日本動物高度医療センターのPER(株価収益率)の推移
「日本動物高度医療センター(6039)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.28 (2024年4月18日) PERの計算方法
平均値：12.9 標準偏差：±0.63(網掛け部分が標準偏差です)
日本動物高度医療センターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
1760
13.6
04/18
1760
13.6
04/19
1789
13.82
04/20
1768
13.66
04/21
1800
13.91
04/22
1804
13.94
04/25
1780
13.75
04/26
1788
13.81
04/27
1788
13.81
04/28
1781
13.76
05/02
1771
13.68
05/06
1784
13.78
05/09
1805
13.94
05/10
1800
13.91
05/11
1843
14.24
05/12
1834
14.17
05/13
1910
14.76
05/16
1907
14.73
05/17
1951
15.07
05/18
2047
13.04
05/19
1976
12.59
05/20
1985
12.65
05/23
1993
12.7
05/24
1980
12.61
05/25
1994
12.88
05/26
2004
12.95
05/27
1985
12.83
05/30
1985
12.83
05/31
2000
12.92
06/01
1972
12.74
06/02
1972
12.74
06/03
1961
12.67
06/06
1941
12.54
06/07
1931
12.48
06/08
1903
12.3
06/09
1979
12.79
06/10
1940
12.54
06/13
1903
12.3
06/14
1910
12.34
06/15
1889
12.21
06/16
1889
12.21
06/17
1891
12.22
06/20
1899
12.27
06/21
1920
12.41
06/22
1900
12.28
06/23
1880
12.15
06/24
1887
12.19
06/27
1890
12.21
06/28
1900
12.28
06/29
1905
12.31
06/30
1895
12.24
07/01
1900
12.28
07/04
1912
12.35
07/05
1890
12.21
07/06
1891
12.22
07/07
1912
12.35
07/08
1890
12.21
07/11
1892
12.23
07/12
1880
12.15
07/13
1890
12.21
07/14
1870
12.08
07/15
1859
12.01
07/19
1880
12.15
07/20
1909
12.34
07/21
1926
12.44
07/22
1930
12.47
07/25
1933
12.49
07/26
1930
12.47
07/27
1934
12.5
07/28
1902
12.29
07/29
1925
12.44
08/01
1912
12.35
08/02
1924
12.43
08/03
1910
12.34
08/04
1920
12.41
08/05
1953
12.62
08/08
1949
12.59
08/09
1945
12.57
08/10
1913
12.36
08/12
1905
12.31
08/15
1910
12.34
08/16
1925
12.44
08/17
1950
12.6
08/18
1937
12.52
08/19
1960
12.66
08/22
1931
12.48
08/23
1926
12.44
08/24
1948
12.59
08/25
1956
12.64
08/26
1957
12.65
08/29
1921
12.41
08/30
1940
12.54
08/31
1920
12.41
09/01
1934
12.5
09/02
1926
12.44
09/05
1909
12.34
09/06
1911
12.35
09/07
1911
12.35
09/08
1917
12.39
09/09
1932
12.48
09/12
1917
12.39
09/13
1907
12.32
09/14
1879
12.14
09/15
1904
12.3
09/16
1905
12.31
09/20
1905
12.31
09/21
1887
12.19
09/22
1885
12.18
09/26
1856
11.99
09/27
1855
11.99
09/28
1850
11.95
09/29
1811
11.7
09/30
1810
11.7
10/03
1832
11.84
10/04
1845
11.92
10/05
1845
11.92
10/06
1860
12.02
10/07
1836
11.86
10/11
1830
11.82
10/12
1836
11.86
10/13
1852
11.97
10/14
1865
12.05
10/17
1885
12.18
10/18
1890
12.21
10/19
1875
12.12
10/20
1889
12.21
10/21
1899
12.27
10/24
1926
12.44
10/25
1892
12.23
10/26
1909
12.34
10/27
1907
12.32
10/28
1881
12.15
10/31
1905
12.31
11/01
1898
12.26
11/02
1909
12.34
11/04
1897
12.26
11/07
1993
12.88
11/08
1980
12.79
11/09
1965
12.53
11/10
1961
12.51
11/11
1963
12.52
11/14
1940
12.38
11/15
1950
12.44
11/16
1925
12.28
11/17
1931
12.32
11/18
1968
12.55
11/21
1966
12.54
11/22
1957
12.48
11/24
1970
11.76
11/25
2058
12.28
11/28
2055
12.26
11/29
2127
12.69
11/30
2140
12.77
12/01
2080
12.41
12/02
2121
12.66
12/05
2190
13.07
12/06
2175
12.98
12/07
2172
12.96
12/08
2106
12.57
12/09
1982
11.83
12/12
1960
11.7
12/13
1934
11.54
12/14
1958
13.7
12/15
1982
13.86
12/16
1976
13.82
12/19
1937
13.55
12/20
1881
13.16
12/21
1900
13.29
12/22
1930
13.5
12/23
1875
13.12
12/26
1883
13.17
12/27
1879
13.14
12/28
1873
13.1
12/29
1880
13.15
12/30
1900
13.29
2023
01/04
1877
13.13
01/04
1877
13.13
01/05
1863
13.03
01/06
1889
13.21
01/10
1870
13.08
01/11
1870
13.08
01/12
1889
13.21
01/13
1866
13.05
01/16
1838
12.86
01/17
1855
12.98
01/18
1860
13.01
01/19
1852
12.95
01/20
1860
13.01
01/23
1879
13.14
01/24
1907
14.3
01/25
1901
14.2
01/26
1884
14.1
01/27
1900
14.2
01/30
1904
14.23
01/31
1923
14.37
02/01
1955
14.6
02/02
1956
14.61
02/03
1942
14.5
02/06
1945
14.53
02/07
1940
14.5
02/08
1989
14.87
02/09
2002
15
02/10
1895
14.2
02/13
1914
14.34
02/14
1909
14.3
02/15
1893
14.2
02/16
1882
14.12
02/17
1874
14.06
02/20
1877
14.08
02/21
1879
14.1
02/22
1879
14.1
02/24
1871
14.04
02/27
1872
14.05
02/28
1889
14.1
03/01
1890
14.11
03/02
1886
14.08
03/03
1874
13.99
03/06
1870
13.96
03/07
1887
14.1
03/08
1876
14.02
03/09
1878
14.03
03/10
1864
13.93
03/13
1873
14
03/14
1844
13.8
03/15
1819
13.61
03/16
1810
13.55
03/17
1812
13.56
03/20
1793
13.42
03/22
1809
13.5
03/23
1801
13.44
03/24
1786
13.33
03/27
1801
13.44
03/28
1805
13.5
03/29
1810
13.54
03/30
1840
13.76
03/31
1822
13.63
04/03
1838
13.75
04/04
1835
13.7
04/05
1823
13.6
04/06
1818
13.6
04/07
1815
13.58
04/10
1821
13.62
04/11
1821
13.6
04/12
1803
13.47
04/13
1813
13.54
04/14
1806
13.49
04/17
1800
13.44
04/18
1804
13.5
04/19
1799
13.46
04/20
1800
13.47
04/21
1800
13.47
04/24
1801
13.48
04/25
1801
13.5
04/26
1800
13.49
04/27
1818
13.63
04/28
1805
13.53
05/01
1801
13.5
05/02
1806
13.5
05/08
1807
13.51
05/09
1815
13.57
05/10
1835
13.72
05/11
1835
13
05/12
1790
12.68
05/15
1791
12.69
05/16
1781
12.7
05/17
1783
12.71
05/18
1769
12.61
05/19
1775
12.66
05/22
1812
12.92
05/23
1791
12.7
05/24
1788
12.68
05/25
1807
12.81
05/26
1795
12.73
05/29
1799
12.76
05/30
1800
12.8
05/31
1793
12.75
06/01
1798
12.79
06/02
1800
12.8
06/05
1830
13.01
06/06
1815
12.9
06/07
1815
12.9
06/08
1809
12.86
06/09
1814
12.89
06/12
1815
12.9
06/13
1807
12.8
06/14
1800
12.75
06/15
1805
12.79
06/16
1807
12.8
06/19
1820
12.89
06/20
1810
12.9
06/21
1812
12.91
06/22
1821
12.98
06/23
1831
13.05
06/26
1812
12.91
06/27
1805
12.8
06/28
1809
12.83
06/29
1816
12.88
06/30
1815
12.87
07/03
1825
12.94
07/04
1814
12.86
07/05
1811
12.84
07/06
1797
12.8
07/07
1796
12.79
07/10
1820
12.96
07/11
1821
12.9
07/12
1812
12.84
07/13
1819
12.89
07/14
1808
12.81
07/18
1815
12.86
07/19
1808
12.8
07/20
1808
12.8
07/21
1821
12.89
07/24
1820
12.88
07/25
1811
12.9
07/26
1839
13.1
07/27
1834
13.06
07/28
1834
13.06
07/31
1839
13.1
08/01
1830
13
08/02
1825
12.96
08/03
1850
13.2
08/04
1786
12.74
08/07
1782
12.71
08/08
1781
12.7
08/09
1791
12.77
08/10
1783
12.71
08/14
1788
12.75
08/15
1795
12.8
08/16
1785
12.73
08/17
1781
12.7
08/18
1777
12.67
08/21
1805
12.87
08/22
1787
12.8
08/23
1796
12.86
08/24
1800
12.89
08/25
1789
12.81
08/28
1810
12.96
08/29
1791
12.9
08/30
1793
12.91
08/31
1794
12.92
09/01
1803
12.99
09/04
1822
13.12
09/05
1814
13
09/06
1812
12.99
09/07
1805
12.94
09/08
1805
12.94
09/11
1812
12.99
09/12
1814
13
09/13
1802
12.91
09/14
1809
12.96
09/15
1807
12.95
09/19
1810
12.97
09/20
1797
12.9
09/21
1793
12.87
09/22
1797
12.9
09/25
1822
13.08
09/26
1812
13
09/27
1810
12.99
09/28
1813
13.01
09/29
1803
12.94
10/02
1806
12.96
10/03
1803
12.9
10/04
1800
12.88
10/05
1802
12.89
10/06
1803
12.9
10/10
1800
12.88
10/11
1818
13.1
10/12
1816
13.09
10/13
1816
13.09
10/16
1806
13.01
10/17
1817
13
10/18
1805
12.91
10/19
1813
12.97
10/20
1811
12.96
10/23
1812
12.96
10/24
1801
12.9
10/25
1799
12.89
10/26
1797
12.87
10/27
1807
12.94
10/30
1807
12.94
10/31
1802
12.9
11/01
1806
12.93
11/02
1801
12.89
11/06
1816
13
11/07
1800
12.9
11/08
1812
12.99
11/09
1801
12.9
11/10
1769
12.67
11/13
1765
12.64
11/14
1766
12.7
11/15
1760
12.66
11/16
1755
12.62
11/17
1754
12.61
11/20
1748
12.57
11/21
1747
12.5
11/22
1741
12.46
11/24
1741
12.46
11/27
1739
12.44
11/28
1730
12.4
11/29
1717
12.31
11/30
1730
12.4
12/01
1724
12.36
12/04
1731
12.41
12/05
1720
12.3
12/06
1721
12.31
12/07
1724
12.33
12/08
1715
12.26
12/11
1715
12.26
12/12
1714
12.3
12/13
1719
12.34
12/14
1715
12.31
12/15
1719
12.34
12/18
1717
12.32
12/19
1718
12.3
12/20
1721
12.32
12/21
1718
12.3
12/22
1728
12.37
12/25
1731
12.39
12/26
1721
12.1
12/27
1733
12.18
12/28
1727
12.14
12/29
1726
12.14
2024
01/04
1732
12.18
01/04
1732
12.18
01/05
1755
12.4
01/09
1749
12.3
01/10
1745
12.27
01/11
1743
12.26
01/12
1746
12.28
01/15
1753
12.33
01/16
1750
12.3
01/17
1743
12.25
01/18
1739
12.22
01/19
1744
12.26
01/22
1747
12.28
01/23
1747
12.3
01/24
1740
12.25
01/25
1759
12.38
01/26
1744
12.28
01/29
1741
12.26
01/30
1759
12.4
01/31
1756
12.38
02/01
1763
12.43
02/02
1762
12.42
02/05
1756
12.38
02/06
1745
12.3
02/07
1757
12.38
02/08
1743
12.3
02/09
1814
12.8
02/13
1808
12.76
02/14
1799
12.7
02/15
1806
12.7
02/16
1801
12.66
02/19
1814
12.76
02/20
1815
12.8
02/21
1815
12.8
02/22
1811
12.77
02/26
1808
12.75
02/27
1809
12.8
02/28
1809
12.8
02/29
1804
12.76
03/01
1804
12.76
03/04
1808
12.79
03/05
1814
12.8
03/06
1813
12.79
03/07
1812
12.79
03/08
1806
12.74
03/11
1815
12.81
03/12
1825
12.9
03/13
1843
13.03
03/14
1868
13.2
03/15
1850
13.08
03/18
1900
13.43
03/19
1915
13.5
03/21
1960
13.82
03/22
1998
14.09
03/25
2066
14.56
03/26
2047
14.1
03/27
1984
13.67
03/28
1961
13.51
03/29
1950
13.43
04/01
1948
13.42
04/02
1956
13.5
04/03
1949
13.45
04/04
1950
13.46
04/05
1942
13.4
04/08
1943
13.41
04/09
1948
13.4
04/10
1944
13.37
04/11
1933
13.3
04/12
1950
13.41
04/15
1950
13.41
04/16
1933
13.3
04/17
1930
13.28
04/18
1930
13.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー