エーワン精密のEPS(１株利益)の推移
「エーワン精密(6156)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：39.41 (2024年4月19日) EPSの計算方法
平均値：49.62 標準偏差：±11.25(網掛け部分が標準偏差です)
エーワン精密の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1516
-
04/19
1516
-
04/20
1514
67.82
04/21
1523
67.8
04/22
1510
67.8
04/25
1516
67.8
04/26
1515
67.82
04/27
1520
67.81
04/28
1530
67.82
05/02
1529
67.81
05/06
1526
67.8
05/09
1530
67.82
05/10
1590
67.81
05/11
1622
67.8
05/12
1584
67.8
05/13
1625
67.8
05/16
1653
67.82
05/17
1660
67.8
05/18
1670
67.81
05/19
1680
67.8
05/20
1717
67.82
05/23
1780
67.81
05/24
1804
67.8
05/25
1874
67.81
05/26
1853
67.8
05/27
1832
67.8
05/30
1883
67.8
05/31
1875
67.8
06/01
1892
67.81
06/02
1900
67.81
06/03
1875
67.8
06/06
1920
67.81
06/07
1886
67.82
06/08
1890
67.81
06/09
1888
67.81
06/10
1889
67.81
06/13
1875
67.8
06/14
1860
67.81
06/15
1884
67.8
06/16
1873
67.81
06/17
1883
67.81
06/20
1848
67.8
06/21
1844
67.81
06/22
1855
67.81
06/23
1849
67.82
06/24
1855
67.8
06/27
1850
67.82
06/28
1872
67.81
06/29
1657
67.8
06/30
1616
67.82
07/01
1560
67.81
07/04
1553
67.82
07/05
1545
67.81
07/06
1529
67.82
07/07
1552
67.8
07/08
1536
67.8
07/11
1571
67.81
07/12
1553
67.8
07/13
1553
67.81
07/14
1557
67.81
07/15
1550
67.81
07/19
1557
67.8
07/20
1570
67.81
07/21
1596
67.81
07/22
1615
67.82
07/25
1624
67.8
07/26
1630
67.8
07/27
1609
67.8
07/28
1615
67.8
07/29
1615
67.8
08/01
1615
67.8
08/02
1614
67.8
08/03
1617
67.81
08/04
1617
67.82
08/05
1616
67.82
08/08
1617
67.81
08/09
1610
67.82
08/10
1600
67.81
08/12
1588
67.82
08/15
1590
67.8
08/16
1585
67.8
08/17
1588
67.82
08/18
1590
61.1
08/19
1589
61.1
08/22
1595
61.11
08/23
1596
61.11
08/24
1598
61.1
08/25
1604
59.91
08/26
1616
59.91
08/29
1612
59.91
08/30
1630
59.9
08/31
1635
59.9
09/01
1628
59.91
09/02
1625
59.91
09/05
1610
59.91
09/06
1609
59.91
09/07
1600
59.9
09/08
1600
59.9
09/09
1617
59.9
09/12
1631
59.91
09/13
1629
59.91
09/14
1634
59.91
09/15
1626
59.91
09/16
1615
59.91
09/20
1624
59.9
09/21
1619
59.9
09/22
1618
59.91
09/26
1615
59.9
09/27
1609
59.9
09/28
1607
59.9
09/29
1615
59.91
09/30
1585
59.9
10/03
1610
59.9
10/04
1620
59.91
10/05
1630
59.91
10/06
1630
59.9
10/07
1643
59.9
10/11
1630
59.91
10/12
1625
59.9
10/13
1635
59.91
10/14
1641
59.91
10/17
1658
59.91
10/18
1663
59.92
10/19
1674
59.9
10/20
1693
59.91
10/21
1697
59.9
10/24
1716
59.9
10/25
1735
59.91
10/26
1733
59.91
10/27
1700
59.9
10/28
1695
59.9
10/31
1715
59.91
11/01
1717
59.9
11/02
1710
59.9
11/04
1711
59.91
11/07
1688
59.9
11/08
1686
59.9
11/09
1688
59.91
11/10
1662
59.9
11/11
1657
59.91
11/14
1670
59.9
11/15
1646
59.92
11/16
1650
59.91
11/17
1654
59.91
11/18
1641
59.9
11/21
1636
59.91
11/22
1652
59.9
11/24
1635
59.92
11/25
1666
59.91
11/28
1665
59.9
11/29
1665
59.91
11/30
1671
59.91
12/01
1672
59.91
12/02
1660
59.9
12/05
1672
59.9
12/06
1664
59.9
12/07
1661
59.92
12/08
1650
59.92
12/09
1646
59.91
12/12
1654
59.91
12/13
1656
59.9
12/14
1656
59.91
12/15
1652
59.91
12/16
1654
59.92
12/19
1653
59.9
12/20
1648
59.91
12/21
1653
59.9
12/22
1660
59.91
12/23
1655
59.9
12/26
1648
59.92
12/27
1645
59.9
12/28
1641
59.9
12/29
1641
59.91
12/30
1645
59.91
2023
01/04
1645
59.9
01/04
1645
59.9
01/05
1641
59.9
01/06
1648
59.91
01/10
1650
59.9
01/11
1658
59.91
01/12
1673
59.92
01/13
1691
59.92
01/16
1692
59.9
01/17
1690
59.91
01/18
1686
59.9
01/19
1673
59.91
01/20
1679
59.92
01/23
1684
59.92
01/24
1694
59.9
01/25
1686
61.15
01/26
1686
61.08
01/27
1695
61.08
01/30
1699
61.19
01/31
1697
61.18
02/01
1663
61.19
02/02
1662
42.75
02/03
1674
42.74
02/06
1683
42.74
02/07
1681
42.74
02/08
1678
42.77
02/09
1681
42.77
02/10
1684
42.77
02/13
1699
42.74
02/14
1690
42.74
02/15
1692
42.78
02/16
1710
42.72
02/17
1725
42.72
02/20
1757
42.72
02/21
1787
42.72
02/22
1791
42.75
02/24
1797
42.75
02/27
1832
42.75
02/28
1837
42.75
03/01
1830
42.72
03/02
1825
42.71
03/03
1832
42.72
03/06
1838
42.72
03/07
1850
42.72
03/08
1841
42.72
03/09
1858
42.72
03/10
1859
42.72
03/13
1841
42.72
03/14
1800
42.72
03/15
1811
42.75
03/16
1810
42.75
03/17
1820
42.75
03/20
1800
42.75
03/22
1790
42.75
03/23
1797
42.72
03/24
1807
42.72
03/27
1818
42.71
03/28
1836
42.71
03/29
1839
42.69
03/30
1894
42.69
03/31
1894
42.69
04/03
1903
42.69
04/04
1960
42.69
04/05
1963
42.7
04/06
1954
42.76
04/07
1963
42.75
04/10
1959
42.75
04/11
1926
42.75
04/12
1941
42.7
04/13
1951
42.7
04/14
1970
42.7
04/17
1968
42.7
04/18
1967
42.7
04/19
1970
42.76
04/20
1951
42.76
04/21
1960
42.75
04/24
1943
42.75
04/25
1949
42.75
04/26
1964
42.74
04/27
1990
42.74
04/28
1989
42.74
05/01
1999
42.73
05/02
1986
42.74
05/08
1993
42.7
05/09
1994
42.71
05/10
1993
42.7
05/11
2000
42.76
05/12
2005
42.77
05/15
2023
42.76
05/16
2063
42.76
05/17
2030
42.71
05/18
2058
42.7
05/19
2058
42.71
05/22
2075
42.71
05/23
2045
42.71
05/24
2077
42.78
05/25
2048
42.78
05/26
2058
42.78
05/29
2047
42.78
05/30
2055
42.77
05/31
2060
42.72
06/01
2078
42.72
06/02
2080
42.72
06/05
2082
42.71
06/06
2094
42.72
06/07
2076
42.73
06/08
2072
42.73
06/09
2071
42.73
06/12
2079
42.73
06/13
2089
42.73
06/14
2092
42.71
06/15
2112
42.72
06/16
2127
42.71
06/19
2144
42.71
06/20
2161
42.71
06/21
2152
42.79
06/22
2136
42.79
06/23
2130
42.78
06/26
2130
42.78
06/27
2144
42.78
06/28
2159
42.7
06/29
1984
42.71
06/30
1926
42.71
07/03
1879
42.7
07/04
1827
42.7
07/05
1883
42.7
07/06
1844
42.7
07/07
1862
42.78
07/10
1857
42.78
07/11
1852
42.78
07/12
1845
42.77
07/13
1839
42.76
07/14
1834
42.76
07/18
1840
42.77
07/19
1867
42.77
07/20
1860
42.72
07/21
1860
42.71
07/24
1882
42.71
07/25
1870
42.72
07/26
1859
42.79
07/27
1853
42.79
07/28
1848
42.79
07/31
1864
42.78
08/01
1890
42.79
08/02
1887
42.76
08/03
1882
42.76
08/04
1895
42.76
08/07
1888
42.75
08/08
1872
42.76
08/09
1873
42.73
08/10
1895
42.74
08/14
1918
39.56
08/15
1910
39.56
08/16
1905
39.54
08/17
1901
39.54
08/18
1885
39.54
08/21
1895
39.54
08/22
1891
39.54
08/23
1915
39.56
08/24
1930
39.55
08/25
1920
39.55
08/28
1930
39.56
08/29
1941
39.55
08/30
1959
39.53
08/31
1963
39.52
09/01
1947
39.52
09/04
1968
39.53
09/05
1966
39.53
09/06
1969
39.55
09/07
1965
39.55
09/08
1965
39.56
09/11
1954
39.56
09/12
1944
39.55
09/13
1954
39.59
09/14
1972
39.59
09/15
1998
39.59
09/19
2009
39.59
09/20
1989
39.59
09/21
1972
39.54
09/22
1978
39.54
09/25
1990
39.54
09/26
1998
39.53
09/27
1990
39.56
09/28
2004
39.56
09/29
1985
39.56
10/02
1980
39.56
10/03
1989
39.56
10/04
1941
39.54
10/05
1959
39.53
10/06
1998
39.54
10/10
1992
39.54
10/11
1976
39.53
10/12
1987
39.59
10/13
1977
39.59
10/16
1955
39.59
10/17
1956
39.59
10/18
1940
39.59
10/19
1925
39.59
10/20
1958
39.59
10/23
1936
39.59
10/24
1913
39.59
10/25
1923
39.44
10/26
1914
39.44
10/27
1917
39.43
10/30
1928
39.44
10/31
1925
39.44
11/01
1923
39.44
11/02
1912
39.44
11/06
1914
39.44
11/07
1928
39.44
11/08
1930
39.42
11/09
1940
39.42
11/10
1950
39.43
11/13
1921
39.47
11/14
1917
39.46
11/15
1910
39.44
11/16
1913
39.44
11/17
1920
39.44
11/20
1936
39.44
11/21
1929
39.44
11/22
1920
39.44
11/24
1930
39.44
11/27
1933
39.44
11/28
1925
39.44
11/29
1925
39.44
11/30
1930
39.44
12/01
1930
39.44
12/04
1934
39.44
12/05
1930
39.44
12/06
1933
39.46
12/07
1942
39.46
12/08
1938
39.47
12/11
1938
39.47
12/12
1933
39.47
12/13
1940
39.44
12/14
1931
39.44
12/15
1933
39.44
12/18
1932
39.44
12/19
1938
39.45
12/20
1933
39.47
12/21
1934
39.47
12/22
1942
39.46
12/25
1932
39.47
12/26
1941
39.46
12/27
1951
39.45
12/28
1938
39.45
12/29
1934
39.45
2024
01/04
1962
39.45
01/04
1962
39.45
01/05
1962
39.45
01/09
1971
39.47
01/10
1973
39.42
01/11
1967
39.42
01/12
1975
39.41
01/15
1986
39.42
01/16
1990
39.42
01/17
1991
39.4
01/18
2000
39.4
01/19
2010
39.4
01/22
2015
39.4
01/23
2013
39.4
01/24
2009
39.47
01/25
2010
39.46
01/26
2013
39.47
01/29
2020
39.47
01/30
2023
39.46
01/31
2030
39.43
02/01
2025
39.43
02/02
2030
39.43
02/05
2058
39.43
02/06
2072
39.43
02/07
2077
39.46
02/08
2076
39.46
02/09
2061
39.46
02/13
2036
39.4
02/14
2020
39.4
02/15
2006
39.4
02/16
2014
39.41
02/19
2042
39.41
02/20
2043
39.41
02/21
2023
39.44
02/22
2030
39.44
02/26
2031
39.44
02/27
2050
39.43
02/28
2045
39.42
02/29
2050
39.42
03/01
2042
39.42
03/04
2040
39.42
03/05
2038
39.42
03/06
2047
39.41
03/07
2040
39.41
03/08
2041
39.42
03/11
2024
39.41
03/12
2024
39.42
03/13
1999
39.45
03/14
1997
39.45
03/15
1999
39.45
03/18
2000
39.45
03/19
2000
39.45
03/21
2009
39.44
03/22
2018
39.44
03/25
2044
39.44
03/26
2048
39.44
03/27
2080
39.46
03/28
2093
39.46
03/29
2150
39.46
04/01
2181
39.46
04/02
2173
39.46
04/03
2170
39.43
04/04
2180
39.44
04/05
2160
39.43
04/08
2155
39.43
04/09
2159
39.43
04/10
2155
39.46
04/11
2134
39.46
04/12
2144
39.46
04/15
2123
39.46
04/16
2085
39.46
04/17
2096
39.41
04/18
2094
39.41
04/19
2034
39.41
/
39.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー