日本信号のEPS(１株利益)の推移
「日本信号(6741)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.45 (2024年4月19日) EPSの計算方法
平均値：78.85 標準偏差：±5.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
890
-
04/19
890
-
04/20
898
62.5
04/21
907
62.53
04/22
903
62.5
04/25
894
62.53
04/26
910
62.51
04/27
885
62.5
04/28
903
62.5
05/02
908
62.53
05/06
912
62.53
05/09
915
62.5
05/10
911
62.5
05/11
888
62.52
05/12
871
85.05
05/13
894
85.05
05/16
880
85.06
05/17
883
85.02
05/18
888
85.06
05/19
873
83.45
05/20
884
83.46
05/23
887
83.47
05/24
878
83.44
05/25
877
83.46
05/26
874
83.44
05/27
879
83.47
05/30
911
83.47
05/31
897
83.42
06/01
909
83.44
06/02
910
83.47
06/03
912
83.4
06/06
920
83.44
06/07
925
83.4
06/08
937
83.4
06/09
923
83.43
06/10
927
83.45
06/13
920
83.43
06/14
911
83.4
06/15
904
83.42
06/16
914
83.47
06/17
911
83.47
06/20
900
83.42
06/21
917
83.41
06/22
905
83.43
06/23
904
83.41
06/24
914
83.47
06/27
932
83.47
06/28
959
83.43
06/29
979
83.46
06/30
983
83.46
07/01
976
83.44
07/04
978
83.41
07/05
981
83.44
07/06
995
83.41
07/07
984
83.4
07/08
992
83.46
07/11
996
83.43
07/12
986
83.41
07/13
979
83.41
07/14
980
83.46
07/15
975
83.4
07/19
970
83.4
07/20
987
83.4
07/21
999
83.43
07/22
997
83.45
07/25
991
83.43
07/26
992
83.41
07/27
992
83.43
07/28
990
83.43
07/29
982
83.4
08/01
985
83.43
08/02
971
83.4
08/03
979
83.41
08/04
985
83.46
08/05
991
83.4
08/08
984
83.41
08/09
967
83.46
08/10
949
83.43
08/12
966
83.46
08/15
956
83.41
08/16
956
83.42
08/17
955
83.42
08/18
943
83.4
08/19
939
83.45
08/22
930
83.46
08/23
927
83.4
08/24
933
83.43
08/25
939
83.45
08/26
941
83.46
08/29
928
83.42
08/30
944
83.45
08/31
933
83.46
09/01
927
83.45
09/02
932
83.43
09/05
940
83.43
09/06
940
83.4
09/07
932
83.4
09/08
940
83.43
09/09
938
83.4
09/12
947
83.45
09/13
950
83.43
09/14
935
83.4
09/15
931
83.4
09/16
934
83.42
09/20
949
83.46
09/21
937
83.46
09/22
935
83.43
09/26
915
83.4
09/27
924
83.4
09/28
923
83.46
09/29
934
83.45
09/30
946
83.46
10/03
947
83.42
10/04
975
83.43
10/05
979
83.4
10/06
985
83.46
10/07
987
83.4
10/11
955
83.43
10/12
950
83.4
10/13
942
83.4
10/14
974
83.43
10/17
974
83.46
10/18
991
83.46
10/19
1000
83.41
10/20
1010
83.4
10/21
1013
83.4
10/24
1018
83.37
10/25
1007
83.44
10/26
1011
83.42
10/27
1003
83.41
10/28
987
83.44
10/31
1009
83.43
11/01
1001
83.45
11/02
995
83.41
11/04
985
83.4
11/07
995
83.4
11/08
997
83.4
11/09
1008
83.43
11/10
996
83.44
11/11
994
83.41
11/14
994
83.45
11/15
988
83.45
11/16
1004
83.44
11/17
1010
83.45
11/18
1024
83.4
11/21
1036
83.45
11/22
1042
83.41
11/24
1051
83.42
11/25
1027
83.41
11/28
1025
83.42
11/29
1026
83.4
11/30
1033
83.41
12/01
1036
83.44
12/02
1015
83.41
12/05
1008
83.4
12/06
1005
83.44
12/07
1007
83.4
12/08
1002
83.42
12/09
1012
83.43
12/12
1022
83.42
12/13
1033
83.42
12/14
1038
83.44
12/15
1039
83.44
12/16
1029
83.45
12/19
1024
83.45
12/20
1010
83.45
12/21
996
83.4
12/22
1006
83.41
12/23
1002
83.41
12/26
1017
83.43
12/27
1030
83.42
12/28
1036
83.4
12/29
1045
83.41
12/30
1040
83.46
2023
01/04
1020
83.4
01/04
1020
83.4
01/05
994
83.4
01/06
1001
83.45
01/10
990
83.41
01/11
1007
83.4
01/12
1007
83.42
01/13
1005
83.42
01/16
1014
83.4
01/17
1025
83.45
01/18
1024
83.4
01/19
1018
83.45
01/20
1040
83.44
01/23
1050
83.46
01/24
1066
83.46
01/25
1055
83.28
01/26
1042
83.07
01/27
1030
83.36
01/30
1019
83.06
01/31
1041
83.04
02/01
1029
83.08
02/02
1020
83.65
02/03
1030
83.67
02/06
1040
83.67
02/07
1032
83.66
02/08
1001
83.22
02/09
1016
83.2
02/10
1000
83.21
02/13
1013
83.19
02/14
1028
83.23
02/15
1020
83.57
02/16
1029
83.6
02/17
1028
83.59
02/20
1039
83.57
02/21
1038
83.58
02/22
1042
83.04
02/24
1053
83.02
02/27
1057
83.04
02/28
1035
83.03
03/01
1047
83.46
03/02
1038
83.49
03/03
1057
83.44
03/06
1059
83.49
03/07
1058
83.45
03/08
1065
83.3
03/09
1080
83.33
03/10
1063
83.33
03/13
1068
83.3
03/14
1027
83.3
03/15
1040
83.49
03/16
1021
83.46
03/17
1026
83.48
03/20
1033
83.48
03/22
1045
83.5
03/23
1044
83.6
03/24
1056
83.58
03/27
1055
83.61
03/28
1060
83.59
03/29
1071
83.46
03/30
1069
83.47
03/31
1062
83.45
04/03
1085
83.49
04/04
1089
83.46
04/05
1055
83.12
04/06
1051
83.07
04/07
1065
83.41
04/10
1063
83.39
04/11
1063
83.43
04/12
1079
83.04
04/13
1088
83.06
04/14
1093
83.05
04/17
1101
83.05
04/18
1111
83.03
04/19
1099
83.53
04/20
1117
83.51
04/21
1093
83.54
04/24
1102
83.56
04/25
1114
83.54
04/26
1092
83.13
04/27
1111
83.1
04/28
1107
64.21
05/01
1125
64.21
05/02
1138
64.21
05/08
1159
64.29
05/09
1173
64.28
05/10
1156
64.3
05/11
1079
75.55
05/12
1063
75.56
05/15
1070
75.55
05/16
1074
75.56
05/17
1104
75.1
05/18
1097
75.1
05/19
1077
75.08
05/22
1091
75.1
05/23
1078
75.08
05/24
1074
75.38
05/25
1064
75.36
05/26
1048
75.4
05/29
1047
75.39
05/30
1028
75.37
05/31
1039
75.58
06/01
1033
75.56
06/02
1060
75.56
06/05
1060
75.6
06/06
1065
75.6
06/07
1056
75.53
06/08
1064
75.53
06/09
1072
75.51
06/12
1081
75.54
06/13
1081
75.54
06/14
1092
75.59
06/15
1074
75.57
06/16
1063
75.58
06/19
1066
75.6
06/20
1065
75.6
06/21
1073
75.53
06/22
1064
75.51
06/23
1061
75.51
06/26
1058
75.51
06/27
1042
75.51
06/28
1060
75.5
06/29
1070
75.49
06/30
1071
75.51
07/03
1078
75.52
07/04
1094
75.49
07/05
1066
75.5
07/06
1057
75.49
07/07
1039
75.5
07/10
1038
75.5
07/11
1032
75.49
07/12
1025
75.32
07/13
1026
75.31
07/14
1024
75.33
07/18
1033
75.34
07/19
1047
75.34
07/20
1028
75.32
07/21
1024
75.31
07/24
1036
75.34
07/25
1031
75.34
07/26
1028
75.25
07/27
1017
75.25
07/28
1017
75.27
07/31
1019
75.27
08/01
1016
75.25
08/02
1003
75.25
08/03
991
75.24
08/04
992
75.24
08/07
1000
75.26
08/08
1005
75.24
08/09
977
75.56
08/10
982
75.56
08/14
983
75.53
08/15
976
75.55
08/16
957
75.07
08/17
957
75.05
08/18
952
75.05
08/21
947
75.07
08/22
951
75.09
08/23
953
75.47
08/24
958
75.45
08/25
954
75.49
08/28
966
75.47
08/29
967
75.46
08/30
966
75.54
08/31
966
75.52
09/01
970
75.52
09/04
974
75.54
09/05
972
75.56
09/06
975
75.34
09/07
970
75.34
09/08
957
75.36
09/11
961
75.35
09/12
962
75.37
09/13
955
75.15
09/14
961
75.13
09/15
972
75.13
09/19
972
75.17
09/20
958
75.17
09/21
952
75.43
09/22
954
75.43
09/25
958
75.41
09/26
954
75.43
09/27
960
75.11
09/28
948
75.11
09/29
940
75.11
10/02
935
75.13
10/03
919
75.1
10/04
909
75.32
10/05
920
75.31
10/06
920
75.34
10/10
934
75.34
10/11
930
75.32
10/12
929
75.6
10/13
917
75.58
10/16
911
75.59
10/17
915
75.6
10/18
917
75.61
10/19
915
75.59
10/20
914
75.61
10/23
905
75.59
10/24
913
75.6
10/25
914
75.45
10/26
908
75.47
10/27
921
75.47
10/30
913
75.42
10/31
928
75.45
11/01
936
75.44
11/02
939
75.42
11/06
946
75.42
11/07
941
75.43
11/08
956
75.28
11/09
966
75.27
11/10
968
75.29
11/13
954
75.27
11/14
948
75.29
11/15
953
75.23
11/16
944
75.21
11/17
957
75.21
11/20
948
75.23
11/21
954
75.23
11/22
953
75.11
11/24
957
75.09
11/27
946
75.11
11/28
960
75.13
11/29
957
75.59
11/30
957
75.59
12/01
957
75.59
12/04
961
75.59
12/05
953
75.6
12/06
963
75.63
12/07
955
75.64
12/08
948
75.61
12/11
960
75.65
12/12
960
75.65
12/13
956
75.59
12/14
945
75.57
12/15
950
75.6
12/18
936
75.57
12/19
937
75.6
12/20
935
75.56
12/21
947
75.58
12/22
959
75.57
12/25
965
75.57
12/26
956
75.56
12/27
960
75.27
12/28
968
75.29
12/29
970
75.27
2024
01/04
981
75.25
01/04
981
75.25
01/05
977
75.28
01/09
980
75.15
01/10
981
75.38
01/11
980
75.4
01/12
980
75.38
01/15
982
75.38
01/16
965
75.36
01/17
958
75.39
01/18
954
75.37
01/19
950
75.41
01/22
953
75.39
01/23
945
75.39
01/24
936
75.6
01/25
939
75.6
01/26
940
75.6
01/29
950
75.62
01/30
942
75.57
01/31
945
75.36
02/01
944
75.35
02/02
955
75.33
02/05
966
75.37
02/06
962
75.35
02/07
955
75.15
02/08
942
75.13
02/09
949
75.17
02/13
959
75.13
02/14
955
75.15
02/15
940
75.13
02/16
949
75.2
02/19
965
75.19
02/20
973
75.21
02/21
971
75.42
02/22
1030
75.44
02/26
1018
75.4
02/27
1022
75.4
02/28
1023
75.14
02/29
1018
75.16
03/01
1011
75.12
03/04
1006
75.16
03/05
1002
75.13
03/06
1002
75.33
03/07
997
75.33
03/08
1012
75.35
03/11
998
75.35
03/12
1003
75.32
03/13
992
75.41
03/14
998
75.43
03/15
1008
75.43
03/18
1014
75.39
03/19
1019
75.39
03/21
1038
75.48
03/22
1052
75.49
03/25
1052
75.46
03/26
1062
75.46
03/27
1062
75.31
03/28
1027
75.31
03/29
1038
75.29
04/01
1024
75.32
04/02
1008
75.29
04/03
1020
75.22
04/04
1023
75.22
04/05
1015
75.22
04/08
1021
75.24
04/09
1026
75.23
04/10
1027
75.44
04/11
1032
75.45
04/12
1033
75.43
04/15
1035
75.45
04/16
1019
75.43
04/17
998
75.48
04/18
1011
75.49
04/19
996
75.5
/
75.45
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー