コーユーレンティアのEPS(1株利益)の推移

TOP  関連銘柄

コーユーレンティア(7081)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:300.85 (2024年3月28日) EPSの計算方法

 平均値:253.45 標準偏差:±35.11(網掛け部分が標準偏差です)

コーユーレンティアとEPSの比較チャート

コーユーレンティアの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
1336
-

03/29
1388
185.04

03/30
1354
184.82

03/31
1347
184.97

04/01
1346
185.02

04/04
1329
184.89

04/05
1338
184.84

04/06
1408
184.8

04/07
1374
185.01

04/08
1347
184.92

04/11
1372
185.02

04/12
1327
184.9

04/13
1329
184.81

04/14
1331
184.84

04/15
1354
184.86

04/18
1328
184.97

04/19
1342
184.95

04/20
1348
184.84

04/21
1330
184.91

04/22
1333
184.97

04/25
1336
184.88

04/26
1337
185.04

04/27
1326
184.92

04/28
1323
184.93

05/02
1323
185.03

05/06
1326
185.03

05/09
1321
184.93

05/10
1333
185.01

05/11
1345
184.88

05/12
1339
185

05/13
1421
184.94

05/16
1429
185.02

05/17
1439
184.86

05/18
1419
184.96

05/19
1425
185

05/20
1400
184.82

05/23
1410
184.94

05/24
1399
185.03

05/25
1408
184.8

05/26
1410
185.01

05/27
1400
185.03

05/30
1409
184.94

05/31
1465
184.9

06/01
1465
184.97

06/02
1459
184.97

06/03
1464
184.91

06/06
1461
184.84

06/07
1462
184.93

06/08
1463
184.82

06/09
1484
184.95

06/10
1484
184.8

06/13
1439
184.8

06/14
1321
184.96

06/15
1323
185.01

06/16
1343
185.03

06/17
1300
184.98

06/20
1230
184.92

06/21
1244
184.96

06/22
1243
184.84

06/23
1263
184.97

06/24
1284
184.91

06/27
1300
185.01

06/28
1300
184.92

06/29
1306
184.92

06/30
1303
184.98

07/01
1282
184.82

07/04
1283
184.99

07/05
1291
184.87

07/06
1299
184.95

07/07
1305
185.04

07/08
1314
184.84

07/11
1315
184.81

07/12
1327
184.95

07/13
1329
184.81

07/14
1325
184.84

07/15
1320
185.05

07/19
1327
184.87

07/20
1321
184.81

07/21
1338
185.01

07/22
1344
184.8

07/25
1349
184.86

07/26
1359
185.04

07/27
1372
184.89

07/28
1380
184.9

07/29
1379
184.98

08/01
1376
184.85

08/02
1379
184.94

08/03
1385
184.85

08/04
1387
184.91

08/05
1391
184.93

08/08
1416
184.97

08/09
1425
184.85

08/10
1361
184.82

08/12
1490
184.91

08/15
1495
184.86

08/16
1476
185.02

08/17
1494
184.96

08/18
1526
258.92

08/19
1536
259.08

08/22
1537
259.02

08/23
1540
258.75

08/24
1549
258.82

08/25
1571
259.03

08/26
1555
258.81

08/29
1538
258.73

08/30
1546
258.92

08/31
1540
258.96

09/01
1534
258.82

09/02
1523
259.12

09/05
1535
259.01

09/06
1535
258.85

09/07
1504
258.85

09/08
1513
258.86

09/09
1512
259.07

09/12
1548
258.9

09/13
1531
258.86

09/14
1554
259.05

09/15
1569
259

09/16
1561
258.91

09/20
1580
258.87

09/21
1579
259.01

09/22
1564
258.85

09/26
1537
258.94

09/27
1535
258.75

09/28
1524
258.85

09/29
1530
258.74

09/30
1516
258.88

10/03
1510
258.7

10/04
1506
259

10/05
1544
258.76

10/06
1545
259.06

10/07
1540
258.79

10/11
1540
258.82

10/12
1550
258.82

10/13
1548
258.76

10/14
1550
258.86

10/17
1569
258.76

10/18
1588
258.91

10/19
1590
259.05

10/20
1630
258.95

10/21
1659
258.73

10/24
1685
258.81

10/25
1646
258.83

10/26
1659
258.8

10/27
1646
258.81

10/28
1636
258.8

10/31
1632
258.86

11/01
1680
259.04

11/02
1684
258.85

11/04
1684
259.07

11/07
1641
259.07

11/08
1685
258.83

11/09
1683
258.83

11/10
1648
258.92

11/11
1554
258.71

11/14
1531
259

11/15
1543
259.05

11/16
1566
258.89

11/17
1580
258.84

11/18
1574
259.01

11/21
1522
258.88

11/22
1548
258.84

11/24
1550
258.86

11/25
1551
258.76

11/28
1497
258.93

11/29
1480
258.99

11/30
1529
258.74

12/01
1519
258.71

12/02
1507
258.77

12/05
1513
258.93

12/06
1515
259.07

12/07
1516
258.97

12/08
1518
258.7

12/09
1517
259.04

12/12
1519
258.87

12/13
1516
258.77

12/14
1544
258.7

12/15
1533
259.06

12/16
1534
258.95

12/19
1535
259.12

12/20
1511
258.85

12/21
1509
258.73

12/22
1514
258.83

12/23
1514
258.8

12/26
1535
258.8

12/27
1520
258.85

12/28
1507
258.94

12/29
1450
258.93

12/30
1484
258.92
2023
01/04
1473
258.98

01/05
1472
258.87

01/06
1474
259.15

01/10
1470
259.05

01/11
1470
258.8

01/12
1472
258.8

01/13
1470
259.15

01/16
1461
258.8

01/17
1471
259.04

01/18
1470
258.97

01/19
1474
258.8

01/20
1482
258.59

01/23
1487
258.63

01/24
1480
258.6

01/25
1491
259.64

01/26
1508
257.06

01/27
1502
260

01/30
1494
258.96

01/31
1502
258.92

02/01
1500
258.96

02/02
1500
258.62

02/03
1506
258.62

02/06
1510
258.76

02/07
1514
258.56

02/08
1513
256.61

02/09
1517
256.44

02/10
1501
256.68

02/13
1510
256.58

02/14
1509
269.64

02/15
1495
269.46

02/16
1499
271.81

02/17
1504
272.05

02/20
1503
271.97

02/21
1510
271.79

02/22
1507
269.64

02/24
1509
269.58

02/27
1515
269.46

02/28
1503
269.57

03/01
1508
273.27

03/02
1511
273.18

03/03
1505
273.23

03/06
1514
273.13

03/07
1527
273.28

03/08
1543
272.67

03/09
1582
272.61

03/10
1562
272.75

03/13
1536
272.6

03/14
1514
272.82

03/15
1523
270.35

03/16
1490
270.51

03/17
1502
270.41

03/20
1490
270.14

03/22
1500
270.41

03/23
1525
272.72

03/24
1555
272.8

03/27
1528
272.8

03/28
1529
272.85

03/29
1529
273.03

03/30
1547
273.03

03/31
1554
272.83

04/03
1555
273.11

04/04
1556
272.8

04/05
1548
272.98

04/06
1539
271.57

04/07
1555
270

04/10
1555
269.96

04/11
1565
269.96

04/12
1578
269.82

04/13
1590
269.74

04/14
1590
269.94

04/17
1619
269.94

04/18
1592
269.83

04/19
1608
269.83

04/20
1627
269.79

04/21
1626
269.81

04/24
1665
269.65

04/25
1662
269.85

04/26
1670
272.45

04/27
1690
272.43

04/28
1660
272.58

05/01
1660
272.57

05/02
1684
272.57

05/08
1671
271.61

05/09
1690
271.7

05/10
1689
271.7

05/11
1687
271.54

05/12
1689
271.65

05/15
1670
271.54

05/16
1633
273.77

05/17
1622
272.16

05/18
1614
272.14

05/19
1609
272.17

05/22
1625
272.25

05/23
1642
272.19

05/24
1676
273.66

05/25
1650
273.85

05/26
1654
273.63

05/29
1664
273.84

05/30
1663
273.68

05/31
1656
272.62

06/01
1651
272.81

06/02
1651
272.44

06/05
1674
272.44

06/06
1680
272.63

06/07
1684
270.96

06/08
1685
271.17

06/09
1688
270.9

06/12
1729
270.94

06/13
1750
271

06/14
1749
273.43

06/15
1741
273.28

06/16
1761
273.31

06/19
1734
273.44

06/20
1774
273.5

06/21
1756
272.92

06/22
1779
273.09

06/23
1775
272.85

06/26
1763
273.07

06/27
1785
272.91

06/28
1774
270.45

06/29
1774
270.42

06/30
1780
270.42

07/03
1794
270.51

07/04
1810
270.58

07/05
1815
270.55

07/06
1839
270.49

07/07
1838
270.44

07/10
1841
270.29

07/11
1868
270.33

07/12
1845
270.72

07/13
1848
270.52

07/14
1831
270.57

07/18
1801
270.85

07/19
1828
270.82

07/20
1851
272.83

07/21
1848
273

07/24
1833
272.96

07/25
1838
272.76

07/26
1847
270.29

07/27
1842
270.42

07/28
1838
270.48

07/31
1841
270.29

08/01
1856
270.33

08/02
1855
272.94

08/03
1847
272.79

08/04
1840
272.82

08/07
1840
272.99

08/08
1850
272.99

08/09
1838
272.05

08/10
1860
271.89

08/14
1844
273.52

08/15
1857
273.59

08/16
1857
273.08

08/17
1829
273.08

08/18
1791
272.98

08/21
1792
273.01

08/22
1811
273.17

08/23
1838
270.29

08/24
1855
270.29

08/25
1848
270.4

08/28
1856
270.17

08/29
1863
270.16

08/30
1852
270

08/31
1863
269.97

09/01
1863
270

09/04
1866
270

09/05
1907
270.04

09/06
1988
272.42

09/07
1999
272.32

09/08
1956
272.34

09/11
1977
272.42

09/12
1950
272.31

09/13
1999
270.83

09/14
2009
270.86

09/15
1990
270.75

09/19
2015
270.74

09/20
2003
270.83

09/21
1995
270.67

09/22
1999
270.69

09/25
2023
270.5

09/26
2033
270.81

09/27
2029
271.06

09/28
2058
270.89

09/29
2075
271.14

10/02
2083
271.24

10/03
2108
271.22

10/04
2039
270.25

10/05
2075
270.42

10/06
2093
270.18

10/10
2081
270.41

10/11
2100
270.25

10/12
2091
272.72

10/13
2045
272.62

10/16
1964
272.66

10/17
1967
272.77

10/18
1977
273.19

10/19
1979
273.06

10/20
1980
273.34

10/23
1996
273.1

10/24
1983
273.05

10/25
1959
271.64

10/26
1928
271.7

10/27
1953
271.54

10/30
1934
271.62

10/31
1939
271.62

11/01
1967
273.09

11/02
1976
273.19

11/06
1999
272.92

11/07
1988
273.08

11/08
1958
272.32

11/09
1970
272.32

11/10
1986
272.47

11/13
1965
272.42

11/14
2020
272.91

11/15
2034
272.97

11/16
2008
273.02

11/17
2009
272.82

11/20
2128
272.96

11/21
2111
272.82

11/22
2100
270.64

11/24
2100
270.61

11/27
2090
270.61

11/28
2086
270.72

11/29
2121
270.9

11/30
2114
270.88

12/01
2100
271.02

12/04
2097
270.96

12/05
2105
270.93

12/06
2097
273.37

12/07
2082
273.4

12/08
2053
273.22

12/11
2077
273.36

12/12
2097
273.28

12/13
2180
272.33

12/14
2170
272.5

12/15
2135
272.27

12/18
2114
272.32

12/19
2119
272.42

12/20
2112
271.66

12/21
2139
271.81

12/22
2133
271.79

12/25
2184
271.71

12/26
2172
271.64

12/27
2159
271.5

12/28
2050
271.57

12/29
2070
271.52
2024
01/04
2065
271.65

01/05
2061
271.35

01/09
2069
271.18

01/10
2055
272.23

01/11
2041
272.18

01/12
2038
272.13

01/15
2041
272.09

01/16
2040
272.13

01/17
2052
272

01/18
2034
272.14

01/19
2038
271.92

01/22
2045
272.09

01/23
2050
271.94

01/24
2051
269.73

01/25
2065
269.86

01/26
2072
269.58

01/29
2074
269.79

01/30
2049
269.7

01/31
2048
269.6

02/01
2044
269.47

02/02
2046
269.65

02/05
2069
269.56

02/06
2065
269.75

02/07
2060
268.18

02/08
2055
268.22

02/09
2065
268.27

02/13
2077
268.18

02/14
2043
301.01

02/15
1977
300.88

02/16
2010
299.54

02/19
2002
299.55

02/20
2017
299.7

02/21
2025
301.04

02/22
2007
300.89

02/26
2000
300.89

02/27
1995
301.2

02/28
2004
302.27

02/29
2019
302.26

03/01
2000
302.24

03/04
2009
302.11

03/05
1982
302.1

03/06
1990
300.3

03/07
1984
300.15

03/08
1980
300.15

03/11
1957
300.45

03/12
1988
300.15

03/13
1980
301.21

03/14
1978
301.36

03/15
1988
301.06

03/18
2016
301.21

03/19
2065
301.34

03/21
2116
303.67

03/22
2115
303.58

03/25
2100
303.87

03/26
2105
303.46

03/27
2097
300.71

03/28
2103
300.86

/

300.85
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー