ヤシマキザイのPER(株価収益率)の推移
「ヤシマキザイ(7677)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：53.6 (2024年4月24日) PERの計算方法
平均値：26.63 標準偏差：±14.23(網掛け部分が標準偏差です)
ヤシマキザイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/28
2041
30.59
04/28
2041
30.59
05/02
1969
29.52
05/06
2049
30.71
05/09
2039
30.56
05/10
1973
29.58
05/11
1974
29.59
05/12
1974
29.59
05/13
1974
29.59
05/16
1969
29.52
05/17
1969
29.52
05/18
1969
21.14
05/19
2023
21.72
05/20
2015
21.64
05/23
2015
21.64
05/24
2030
21.8
05/25
2000
21.9
05/26
2000
21.9
05/27
2000
21.9
05/30
2000
21.9
05/31
2044
22.38
06/01
2055
22.5
06/02
2058
22.54
06/03
2098
22.97
06/06
2001
21.91
06/07
2051
22.46
06/08
2051
22.46
06/09
2051
22.46
06/10
2026
22.19
06/13
2026
22.19
06/14
2026
22.19
06/15
2045
22.39
06/16
2066
22.62
06/17
2050
22.45
06/20
2074
22.71
06/21
2026
22.19
06/22
2030
22.23
06/23
2030
22.23
06/24
2009
22
06/27
2090
22.89
06/28
2090
22.89
06/29
2079
22.77
06/30
2020
22.12
07/01
2020
22.12
07/04
2068
22.65
07/05
2032
22.25
07/06
2029
22.22
07/07
2029
22.22
07/08
2015
22.07
07/11
2015
22.07
07/12
2015
22.07
07/13
2015
22.07
07/14
2015
22.07
07/15
2021
22.13
07/19
2021
22.13
07/20
2071
22.78
07/21
2071
22.78
07/22
2071
22.78
07/25
2033
22.36
07/26
2033
22.36
07/27
2034
22.37
07/28
2033
22.36
07/29
2025
22.27
08/01
2025
22.27
08/02
2030
22.33
08/03
2005
22.05
08/04
2005
22.05
08/05
2005
22.05
08/08
1995
21.94
08/09
1995
21.94
08/10
1995
21.94
08/12
1995
21.94
08/15
1995
21.94
08/16
1995
21.94
08/17
1995
21.94
08/18
2098
23.08
08/19
2134
23.47
08/22
2034
22.37
08/23
2050
22.55
08/24
2050
22.55
08/25
1997
21.96
08/26
1997
21.96
08/29
1997
21.96
08/30
2001
22.01
08/31
2001
22.01
09/01
2001
22.01
09/02
2008
22.09
09/05
2004
22.04
09/06
2036
22.39
09/07
2036
22.39
09/08
2036
22.39
09/09
2025
22.27
09/12
2025
22.27
09/13
2080
22.88
09/14
2054
22.59
09/15
2050
22.55
09/16
2063
22.69
09/20
2094
23.03
09/21
2094
23.03
09/22
2094
23.03
09/26
2083
22.91
09/27
2083
22.91
09/28
2010
22.11
09/29
2000
22
09/30
1980
21.78
10/03
1990
21.89
10/04
2024
22.26
10/05
1982
21.8
10/06
1982
21.8
10/07
1982
21.8
10/11
1982
21.8
10/12
2020
22.22
10/13
2020
22.22
10/14
2027
22.29
10/17
2000
22
10/18
2024
22.26
10/19
2020
22.22
10/20
2020
22.22
10/21
2000
22
10/24
1999
21.99
10/25
1999
21.99
10/26
1999
21.99
10/27
2000
22
10/28
2000
22
10/31
2000
22
11/01
2000
22
11/02
1998
21.98
11/04
1996
21.95
11/07
1996
21.95
11/08
2000
22
11/09
2000
22
11/10
2000
22
11/11
2049
22.54
11/14
2046
22.5
11/15
2001
22.01
11/16
2049
22.1
11/17
2052
22.13
11/18
2094
22.58
11/21
2005
21.62
11/22
2001
21.58
11/24
2000
22
11/25
2000
22
11/28
2027
22.29
11/29
2060
22.66
11/30
2065
22.71
12/01
2065
22.71
12/02
2093
23.02
12/05
2043
22.47
12/06
2038
22.42
12/07
2060
22.66
12/08
2060
22.66
12/09
2060
22.66
12/12
2012
22.13
12/13
2015
22.16
12/14
2015
22.16
12/15
2039
22.43
12/16
2039
22.43
12/19
2039
22.43
12/20
2018
22.2
12/21
2025
22.27
12/22
2025
22.27
12/23
1999
21.99
12/26
1999
21.99
12/27
1999
21.99
12/28
1999
21.99
12/29
1999
21.99
12/30
1999
21.99
2023
01/04
1999
21.99
01/04
1999
21.99
01/05
2050
22.55
01/06
2023
22.25
01/10
2020
22.22
01/11
2072
22.79
01/12
2050
22.55
01/13
2050
22.55
01/16
2020
22.22
01/17
2050
22.55
01/18
2050
22.55
01/19
2050
22.55
01/20
2130
23.43
01/23
2072
22.79
01/24
2072
22.4
01/25
2072
22.4
01/26
2072
22.4
01/27
2072
22.4
01/30
2034
21.99
01/31
2034
21.99
02/01
2034
21.9
02/02
2125
22.88
02/03
2075
22.34
02/06
2075
22.34
02/07
2075
22.4
02/08
2075
22.4
02/09
2075
22.4
02/10
2075
22.4
02/13
2075
22.4
02/14
2015
21.7
02/15
2020
21.8
02/16
2020
21.8
02/17
2015
21.75
02/20
2061
22.24
02/21
2011
21.7
02/22
2002
21.6
02/24
2002
21.6
02/27
2002
21.6
02/28
2002
21.6
03/01
2002
21.6
03/02
2051
22.13
03/03
1990
21.47
03/06
2049
22.11
03/07
2002
21.6
03/08
1989
21.46
03/09
1989
21.46
03/10
2000
21.58
03/13
2000
21.58
03/14
2000
21.6
03/15
2032
21.95
03/16
2030
21.92
03/17
2029
21.91
03/20
2093
22.6
03/22
2100
22.7
03/23
2100
22.7
03/24
2100
22.7
03/27
2100
22.7
03/28
2100
22.7
03/29
2100
22.7
03/30
2025
21.89
03/31
1977
21.37
04/03
2000
21.62
04/04
2009
21.7
04/05
2000
21.6
04/06
2000
21.6
04/07
1999
21.59
04/10
1979
21.37
04/11
1999
21.6
04/12
2034
21.98
04/13
2035
21.99
04/14
2035
21.99
04/17
2035
21.99
04/18
2050
22.1
04/19
2083
22.46
04/20
2060
22.21
04/21
2060
22.21
04/24
2060
22.21
04/25
2060
22.2
04/26
2041
22
04/27
2041
22
04/28
2041
22
05/01
2041
22
05/02
2106
22.7
05/08
2030
21.88
05/09
2030
21.88
05/10
2046
22.05
05/11
2046
22.05
05/12
2046
22.05
05/15
2030
12.6
05/16
2046
12.7
05/17
2086
12.95
05/18
2094
13
05/19
2107
13.08
05/22
2041
12.67
05/23
2041
12.6
05/24
2032
12.54
05/25
2032
12.54
05/26
2016
12.45
05/29
2025
12.5
05/30
2050
12.7
05/31
2060
12.76
06/01
2085
12.92
06/02
2102
13.02
06/05
2066
12.8
06/06
2063
12.8
06/07
2063
12.8
06/08
2063
12.8
06/09
2063
12.8
06/12
2063
12.8
06/13
2063
12.8
06/14
2044
12.68
06/15
2044
12.68
06/16
2044
12.68
06/19
2070
12.84
06/20
2070
12.8
06/21
2070
12.8
06/22
2070
12.8
06/23
2100
12.99
06/26
2105
13.02
06/27
2174
13.5
06/28
2100
13.04
06/29
2100
13.04
06/30
2086
12.95
07/03
2112
13.11
07/04
2145
13.32
07/05
2090
12.98
07/06
2070
12.8
07/07
2070
12.8
07/10
2110
13.05
07/11
2110
13.1
07/12
2112
13.11
07/13
2112
13.11
07/14
2074
12.88
07/18
2095
13.01
07/19
2101
13
07/20
2168
13.41
07/21
2168
13.41
07/24
2168
13.41
07/25
2170
13.4
07/26
2170
13.4
07/27
2170
13.4
07/28
2131
13.16
07/31
2168
13.39
08/01
2140
13.2
08/02
2165
13.35
08/03
2131
13.14
08/04
2120
13.08
08/07
2115
13.05
08/08
2159
13.4
08/09
2118
13.15
08/10
2120
13.16
08/14
2170
13.4
08/15
2100
13
08/16
2115
13.09
08/17
2130
13.19
08/18
2130
13.19
08/21
2130
13.19
08/22
2130
13.2
08/23
2120
13.14
08/24
2115
13.11
08/25
2120
13.14
08/28
2129
13.19
08/29
2115
13.1
08/30
2130
13.19
08/31
2125
13.16
09/01
2132
13.21
09/04
2130
13.19
09/05
2120
13.1
09/06
2117
13.08
09/07
2120
13.1
09/08
2150
13.29
09/11
2130
13.16
09/12
2130
13.2
09/13
2130
13.2
09/14
2128
13.19
09/15
2125
13.17
09/19
2125
13.17
09/20
2105
13
09/21
2105
13
09/22
2123
13.11
09/25
2123
13.11
09/26
2123
13.1
09/27
2150
13.27
09/28
2100
12.96
09/29
2100
12.96
10/02
2065
12.74
10/03
2070
12.8
10/04
2025
12.52
10/05
2025
12.52
10/06
2030
12.55
10/10
2070
12.8
10/11
2070
12.8
10/12
2022
12.5
10/13
2022
12.5
10/16
2022
12.5
10/17
2022
12.5
10/18
2051
12.68
10/19
2054
12.7
10/20
2069
12.79
10/23
2069
12.79
10/24
2069
12.8
10/25
2069
12.8
10/26
2069
12.8
10/27
2060
12.74
10/30
2060
12.74
10/31
2060
12.8
11/01
2060
12.8
11/02
2079
12.92
11/06
2029
12.61
11/07
2029
12.6
11/08
2029
12.6
11/09
2029
12.6
11/10
2029
12.6
11/13
2029
12.6
11/14
2029
51.9
11/15
2031
51.95
11/16
2034
52.03
11/17
2040
52.18
11/20
2040
52.18
11/21
2030
51.9
11/22
2030
51.9
11/24
2030
51.9
11/27
2031
51.93
11/28
2031
51.9
11/29
2031
51.9
11/30
2034
51.98
12/01
2039
52.1
12/04
2010
51.36
12/05
2030
51.9
12/06
2030
51.9
12/07
2000
51.13
12/08
2047
52.33
12/11
2055
52.54
12/12
2050
52.4
12/13
2015
51.51
12/14
2015
51.51
12/15
2003
51.2
12/18
2003
51.2
12/19
2038
52.1
12/20
2003
51.21
12/21
2000
51.13
12/22
1999
51.1
12/25
2024
51.74
12/26
2000
51.2
12/27
2000
51.2
12/28
2018
51.66
12/29
2018
51.66
2024
01/04
2020
51.71
01/04
2020
51.71
01/05
2043
52.3
01/09
2035
52
01/10
2020
51.62
01/11
2034
51.97
01/12
2035
52
01/15
2040
52.13
01/16
2041
52.2
01/17
2046
52.33
01/18
2020
51.66
01/19
2038
52.12
01/22
2020
51.66
01/23
2035
52
01/24
2029
51.85
01/25
2020
51.62
01/26
2020
51.62
01/29
2020
51.62
01/30
2020
51.7
01/31
2026
51.85
02/01
2004
51.29
02/02
2012
51.5
02/05
2029
51.93
02/06
2023
51.7
02/07
2025
51.75
02/08
2035
52.01
02/09
2035
52.01
02/13
2035
52.01
02/14
2040
52.2
02/15
2041
52.2
02/16
2030
51.92
02/19
2040
52.17
02/20
2035
52
02/21
2030
51.87
02/22
2030
51.87
02/26
2030
51.87
02/27
2057
52.6
02/28
2050
52.42
02/29
2049
52.4
03/01
2049
52.4
03/04
2049
52.4
03/05
2069
52.9
03/06
2069
52.9
03/07
2031
51.93
03/08
2031
51.93
03/11
2031
51.93
03/12
2031
51.9
03/13
2021
51.64
03/14
2032
51.93
03/15
2034
51.98
03/18
2050
52.39
03/19
2035
52
03/21
2033
51.95
03/22
2032
51.92
03/25
2032
51.92
03/26
2032
52
03/27
2032
52
03/28
2018
51.64
03/29
2018
51.64
04/01
2050
52.46
04/02
2051
52.5
04/03
2051
52.5
04/04
2051
52.5
04/05
2041
52.24
04/08
2041
52.24
04/09
2040
52.2
04/10
2041
52.23
04/11
2061
52.74
04/12
2061
52.74
04/15
2061
52.74
04/16
2061
52.7
04/17
2088
53.39
04/18
2085
53.31
04/19
2042
52.21
04/22
2050
52.42
04/23
2094
53.6
04/24
2094
53.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー