竹田ｉＰホールディングスのEPS(１株利益)の推移
「竹田ｉＰホールディングス(7875)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：78.21 (2024年4月19日) EPSの計算方法
平均値：66.22 標準偏差：±11.01(網掛け部分が標準偏差です)
竹田ｉＰホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/20
615
-
04/20
615
-
04/21
616
67.21
04/22
614
67.24
04/25
613
67.25
04/26
617
67.21
04/27
610
67.21
04/28
610
67.25
05/02
615
67.25
05/06
610
67.21
05/09
609
67.25
05/10
608
67.21
05/11
604
67.25
05/12
604
67.26
05/13
607
67.26
05/16
604
67.22
05/17
605
67.26
05/18
603
67.22
05/19
621
61.15
05/20
607
61.12
05/23
608
61.12
05/24
600
61.1
05/25
602
61.16
05/26
608
61.11
05/27
603
61.1
05/30
607
61.15
05/31
602
61.12
06/01
608
61.11
06/02
603
61.1
06/03
609
61.15
06/06
608
61.14
06/07
615
61.1
06/08
620
61.13
06/09
630
61.14
06/10
623
61.1
06/13
618
61.13
06/14
621
61.12
06/15
612
61.12
06/16
610
61.13
06/17
603
61.12
06/20
604
61.15
06/21
609
61.13
06/22
603
61.14
06/23
607
61.15
06/24
612
61.12
06/27
609
61.13
06/28
610
61.14
06/29
610
61.12
06/30
611
61.12
07/01
613
61.1
07/04
620
61.11
07/05
616
61.14
07/06
619
61.11
07/07
619
61.1
07/08
614
61.1
07/11
616
61.15
07/12
614
61.11
07/13
626
61.15
07/14
621
61.13
07/15
623
61.12
07/19
629
61.13
07/20
620
61.12
07/21
623
60.84
07/22
625
60.83
07/25
624
60.85
07/26
628
60.81
07/27
633
60.85
07/28
633
60.8
07/29
630
60.8
08/01
615
60.81
08/02
618
60.83
08/03
615
60.82
08/04
631
60.83
08/05
631
60.84
08/08
631
60.84
08/09
629
60.84
08/10
623
60.83
08/12
630
60.83
08/15
629
60.81
08/16
625
60.83
08/17
621
60.85
08/18
621
60.82
08/19
620
60.82
08/22
623
60.84
08/23
631
60.83
08/24
628
60.84
08/25
632
60.85
08/26
632
60.82
08/29
631
60.82
08/30
633
60.84
08/31
635
60.8
09/01
635
60.82
09/02
634
60.82
09/05
632
60.84
09/06
630
60.82
09/07
626
60.81
09/08
627
60.83
09/09
635
60.81
09/12
627
60.82
09/13
629
60.81
09/14
627
60.83
09/15
622
60.81
09/16
624
60.8
09/20
621
60.81
09/21
622
60.82
09/22
624
60.8
09/26
634
60.81
09/27
636
60.84
09/28
624
60.8
09/29
622
60.81
09/30
622
60.8
10/03
622
60.8
10/04
630
60.8
10/05
628
60.81
10/06
623
60.85
10/07
622
60.83
10/11
623
60.8
10/12
622
60.83
10/13
624
60.8
10/14
623
60.81
10/17
620
60.83
10/18
618
60.84
10/19
627
60.82
10/20
618
60.81
10/21
627
60.82
10/24
625
60.81
10/25
625
60.85
10/26
628
60.85
10/27
628
60.85
10/28
628
60.85
10/31
628
60.85
11/01
624
60.85
11/02
622
60.81
11/04
628
60.8
11/07
626
60.85
11/08
627
60.83
11/09
623
60.81
11/10
623
60.83
11/11
628
60.83
11/14
647
60.85
11/15
629
60.8
11/16
630
60.83
11/17
625
60.81
11/18
620
60.85
11/21
620
60.84
11/22
629
60.84
11/24
634
60.83
11/25
647
60.84
11/28
640
60.8
11/29
640
60.83
11/30
639
60.83
12/01
635
60.85
12/02
640
60.82
12/05
647
60.83
12/06
650
60.8
12/07
658
60.8
12/08
650
60.81
12/09
654
60.8
12/12
655
60.83
12/13
654
60.81
12/14
655
60.83
12/15
662
60.81
12/16
658
60.84
12/19
656
60.81
12/20
646
60.85
12/21
634
60.82
12/22
635
60.84
12/23
646
60.82
12/26
655
60.82
12/27
647
60.81
12/28
640
60.8
12/29
648
60.83
12/30
652
60.84
2023
01/04
655
60.82
01/04
655
60.82
01/05
657
60.81
01/06
657
60.83
01/10
650
60.83
01/11
650
60.8
01/12
648
60.8
01/13
645
60.84
01/16
648
60.84
01/17
662
60.84
01/18
659
60.84
01/19
654
60.84
01/20
652
60.83
01/23
653
60.87
01/24
660
60.85
01/25
661
60.55
01/26
669
60.64
01/27
667
60.81
01/30
668
60.63
01/31
673
60.61
02/01
675
60.63
02/02
675
60.81
02/03
674
60.81
02/06
675
60.83
02/07
670
60.81
02/08
675
60.9
02/09
676
60.92
02/10
684
60.9
02/13
695
60.9
02/14
705
84.75
02/15
706
84.93
02/16
710
85.06
02/17
706
85.02
02/20
700
85.06
02/21
698
85.05
02/22
704
85.12
02/24
705
85.12
02/27
711
85.14
02/28
709
85.14
03/01
710
85.42
03/02
710
85.43
03/03
713
85.43
03/06
716
85.38
03/07
726
85.44
03/08
736
85.41
03/09
740
85.38
03/10
745
85.45
03/13
743
85.43
03/14
730
85.4
03/15
738
84.88
03/16
738
84.92
03/17
740
84.92
03/20
716
84.86
03/22
738
84.83
03/23
735
84.82
03/24
741
84.87
03/27
744
84.78
03/28
747
84.83
03/29
760
84.88
03/30
704
84.91
03/31
700
84.92
04/03
701
84.84
04/04
697
84.86
04/05
693
85
04/06
692
85.55
04/07
681
85.43
04/10
678
85.44
04/11
675
85.39
04/12
686
85.44
04/13
675
85.42
04/14
673
85.44
04/17
675
85.4
04/18
680
85.44
04/19
680
85
04/20
686
85
04/21
682
85
04/24
684
85.03
04/25
691
84.96
04/26
692
85.3
04/27
689
85.32
04/28
690
85.27
05/01
701
85.29
05/02
705
85.27
05/08
701
84.93
05/09
708
84.96
05/10
705
84.89
05/11
710
84.93
05/12
687
84.92
05/15
669
54.52
05/16
678
54.52
05/17
673
54.67
05/18
670
54.67
05/19
672
54.69
05/22
685
54.67
05/23
681
54.66
05/24
675
54.91
05/25
679
54.92
05/26
675
54.93
05/29
677
54.92
05/30
680
54.9
05/31
678
54.83
06/01
678
54.85
06/02
673
54.85
06/05
673
54.84
06/06
669
54.84
06/07
672
54.83
06/08
668
54.85
06/09
662
54.84
06/12
670
54.84
06/13
685
54.82
06/14
687
54.8
06/15
692
54.78
06/16
691
54.79
06/19
700
54.79
06/20
700
54.81
06/21
703
54.68
06/22
698
54.7
06/23
687
54.7
06/26
697
54.69
06/27
692
54.66
06/28
695
54.48
06/29
704
54.46
06/30
692
54.48
07/03
714
54.48
07/04
710
54.5
07/05
723
54.48
07/06
700
54.48
07/07
702
54.68
07/10
705
54.67
07/11
709
54.69
07/12
702
54.53
07/13
709
54.54
07/14
712
54.53
07/18
705
54.51
07/19
706
54.52
07/20
712
54.72
07/21
708
54.72
07/24
710
54.71
07/25
716
54.74
07/26
713
54.65
07/27
705
54.63
07/28
698
54.65
07/31
707
54.65
08/01
703
54.63
08/02
702
54.49
08/03
702
54.5
08/04
702
54.5
08/07
698
54.5
08/08
702
54.48
08/09
703
54.84
08/10
699
54.83
08/14
700
54.6
08/15
698
54.6
08/16
699
54.53
08/17
700
54.52
08/18
700
54.51
08/21
698
54.51
08/22
699
54.53
08/23
699
54.6
08/24
700
54.6
08/25
708
54.6
08/28
707
54.62
08/29
708
54.59
08/30
708
54.46
08/31
700
54.46
09/01
703
54.47
09/04
703
54.45
09/05
704
54.45
09/06
706
54.57
09/07
702
54.55
09/08
704
54.58
09/11
702
54.57
09/12
706
54.58
09/13
705
54.3
09/14
709
54.31
09/15
705
54.28
09/19
710
54.31
09/20
707
54.32
09/21
705
54.38
09/22
706
54.39
09/25
709
54.39
09/26
718
54.37
09/27
710
54.39
09/28
706
54.4
09/29
707
54.39
10/02
707
54.38
10/03
695
54.38
10/04
680
54.29
10/05
681
54.31
10/06
680
54.3
10/10
680
54.31
10/11
680
54.31
10/12
681
54.4
10/13
676
54.39
10/16
677
54.38
10/17
677
54.42
10/18
677
54.59
10/19
670
54.59
10/20
664
54.6
10/23
663
54.6
10/24
661
54.61
10/25
665
54.18
10/26
665
54.19
10/27
662
54.19
10/30
665
54.17
10/31
665
54.19
11/01
669
54.5
11/02
664
54.52
11/06
666
54.51
11/07
666
54.5
11/08
665
54.14
11/09
663
54.15
11/10
664
54.16
11/13
661
54.15
11/14
662
78.69
11/15
662
78.8
11/16
662
78.8
11/17
670
78.8
11/20
669
78.82
11/21
668
78.79
11/22
668
78.58
11/24
676
78.58
11/27
683
78.6
11/28
686
78.59
11/29
784
78.85
11/30
730
78.87
12/01
752
78.83
12/04
775
78.82
12/05
758
78.84
12/06
750
78.14
12/07
750
78.12
12/08
732
78.12
12/11
736
78.12
12/12
733
78.13
12/13
738
78.81
12/14
730
78.84
12/15
741
78.83
12/18
732
78.82
12/19
724
78.79
12/20
722
78.69
12/21
716
78.73
12/22
723
78.68
12/25
755
78.67
12/26
746
78.72
12/27
737
78.52
12/28
753
78.48
12/29
759
78.51
2024
01/04
775
78.49
01/04
775
78.49
01/05
776
78.52
01/09
800
78.38
01/10
950
78.43
01/11
1050
78.44
01/12
973
78.41
01/15
943
78.4
01/16
919
78.45
01/17
905
78.54
01/18
886
78.55
01/19
856
78.54
01/22
879
78.53
01/23
870
78.55
01/24
933
78.37
01/25
912
78.4
01/26
898
78.35
01/29
890
78.35
01/30
910
78.34
01/31
896
78.44
02/01
905
78.45
02/02
907
78.42
02/05
931
78.46
02/06
924
78.43
02/07
919
78.3
02/08
898
78.27
02/09
892
78.29
02/13
880
78.31
02/14
872
78.57
02/15
851
78.55
02/16
859
78.07
02/19
871
78.09
02/20
875
78.04
02/21
858
78.12
02/22
861
78.14
02/26
900
78.13
02/27
921
78.12
02/28
953
78.71
02/29
921
78.69
03/01
918
78.71
03/04
922
78.73
03/05
919
78.73
03/06
916
78.54
03/07
900
78.55
03/08
911
78.53
03/11
892
78.53
03/12
900
78.52
03/13
889
78.26
03/14
885
78.25
03/15
890
78.24
03/18
894
78.27
03/19
887
78.28
03/21
876
78.49
03/22
886
78.49
03/25
889
78.47
03/26
903
78.46
03/27
902
78.52
03/28
864
78.5
03/29
873
78.54
04/01
860
78.5
04/02
835
78.53
04/03
852
78.77
04/04
850
78.74
04/05
842
78.77
04/08
858
78.76
04/09
860
78.78
04/10
859
78.18
04/11
862
78.16
04/12
865
78.15
04/15
865
78.2
04/16
837
78.2
04/17
818
78.22
04/18
819
78.2
04/19
804
78.22
/
78.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー