コスモスイニシアのEPS(１株利益)の推移
「コスモスイニシア(8844)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：112.84 (2024年4月18日) EPSの計算方法
平均値：83.51 標準偏差：±21.48(網掛け部分が標準偏差です)
コスモスイニシアの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
412
-
04/18
412
-
04/19
411
41.32
04/20
413
41.3
04/21
419
41.3
04/22
419
41.32
04/25
416
41.32
04/26
422
41.31
04/27
412
41.33
04/28
410
41.32
05/02
411
41.33
05/06
421
41.3
05/09
420
41.31
05/10
413
41.33
05/11
425
41.3
05/12
422
41.3
05/13
422
41.33
05/16
413
41.33
05/17
416
41.3
05/18
414
41.31
05/19
414
64.99
05/20
413
64.99
05/23
419
64.93
05/24
424
64.96
05/25
420
64.93
05/26
421
64.91
05/27
430
64.96
05/30
438
64.95
05/31
472
64.98
06/01
467
64.92
06/02
455
64.95
06/03
445
64.9
06/06
452
64.96
06/07
455
64.94
06/08
457
64.9
06/09
465
64.91
06/10
453
64.94
06/13
444
64.99
06/14
440
64.91
06/15
435
64.99
06/16
434
64.92
06/17
418
64.97
06/20
413
64.9
06/21
424
64.93
06/22
417
64.93
06/23
420
64.95
06/24
434
64.91
06/27
432
64.97
06/28
463
64.96
06/29
451
64.93
06/30
450
65.07
07/01
435
65.02
07/04
437
65.02
07/05
446
65.02
07/06
443
65.01
07/07
436
65.05
07/08
437
65.07
07/11
439
65.02
07/12
439
65.03
07/13
437
65.03
07/14
435
65.02
07/15
435
65.02
07/19
440
65.02
07/20
441
65.08
07/21
447
65.04
07/22
440
65.06
07/25
442
65.08
07/26
439
65
07/27
439
65.03
07/28
440
65.03
07/29
441
65.08
08/01
440
65.04
08/02
443
65.08
08/03
435
65.05
08/04
430
65.41
08/05
445
65.44
08/08
430
65.44
08/09
436
65.44
08/10
435
65.46
08/12
439
65.41
08/15
438
65.42
08/16
438
65.47
08/17
438
65.47
08/18
437
65.47
08/19
438
65.41
08/22
433
65.47
08/23
430
65.4
08/24
433
65.44
08/25
434
65.4
08/26
430
65.46
08/29
434
65.44
08/30
430
65.46
08/31
428
65.44
09/01
427
65.44
09/02
424
65.49
09/05
423
65.43
09/06
422
65.47
09/07
421
65.42
09/08
422
64.96
09/09
427
64.92
09/12
434
64.99
09/13
457
64.97
09/14
463
64.91
09/15
505
64.93
09/16
486
64.91
09/20
505
64.97
09/21
533
64.91
09/22
532
64.92
09/26
527
64.95
09/27
534
64.9
09/28
489
64.96
09/29
491
64.94
09/30
503
64.94
10/03
533
64.9
10/04
541
64.92
10/05
538
64.94
10/06
536
64.97
10/07
532
64.96
10/11
532
64.95
10/12
525
64.95
10/13
528
64.97
10/14
571
64.94
10/17
563
64.96
10/18
593
64.93
10/19
577
64.95
10/20
570
64.9
10/21
559
64.92
10/24
575
64.92
10/25
557
64.97
10/26
540
64.91
10/27
540
64.9
10/28
557
64.9
10/31
551
64.91
11/01
531
64.97
11/02
527
64.91
11/04
511
64.9
11/07
519
64.93
11/08
523
64.95
11/09
531
64.96
11/10
492
64.91
11/11
498
64.9
11/14
493
64.92
11/15
499
64.95
11/16
496
64.97
11/17
509
64.92
11/18
501
64.92
11/21
502
64.98
11/22
503
64.94
11/24
506
64.9
11/25
505
64.95
11/28
492
64.91
11/29
499
64.9
11/30
500
64.97
12/01
490
64.93
12/02
481
64.9
12/05
480
64.91
12/06
472
64.95
12/07
489
64.92
12/08
475
64.94
12/09
498
64.97
12/12
514
64.92
12/13
510
64.98
12/14
517
64.96
12/15
515
64.94
12/16
509
64.94
12/19
504
64.92
12/20
489
64.94
12/21
480
64.94
12/22
493
64.95
12/23
489
64.95
12/26
481
64.94
12/27
492
64.91
12/28
487
64.9
12/29
487
64.93
12/30
485
64.93
2023
01/04
477
64.92
01/04
477
64.92
01/05
485
64.98
01/06
478
64.92
01/10
479
64.94
01/11
484
64.9
01/12
509
64.96
01/13
505
64.92
01/16
492
64.91
01/17
503
64.9
01/18
518
64.9
01/19
509
64.91
01/20
518
64.92
01/23
518
64.91
01/24
520
64.91
01/25
521
65.82
01/26
518
65.94
01/27
513
65.56
01/30
516
65.76
01/31
516
65.73
02/01
518
65.73
02/02
509
65.56
02/03
504
65.59
02/06
505
65.53
02/07
500
65.58
02/08
503
65.78
02/09
512
65.75
02/10
492
65.64
02/13
477
65.6
02/14
484
65.61
02/15
479
65.4
02/16
483
65.61
02/17
484
65.62
02/20
485
65.58
02/21
483
65.62
02/22
482
65.27
02/24
484
65.31
02/27
488
65.22
02/28
499
65.24
03/01
498
65.65
03/02
499
65.69
03/03
503
65.65
03/06
502
65.66
03/07
502
65.62
03/08
525
65.19
03/09
524
65.21
03/10
510
65.17
03/13
497
65.21
03/14
480
65.22
03/15
482
64.86
03/16
472
64.87
03/17
478
64.83
03/20
469
64.85
03/22
476
64.86
03/23
477
65.2
03/24
475
65.16
03/27
477
65.24
03/28
472
65.16
03/29
479
64.65
03/30
483
64.64
03/31
493
64.65
04/03
504
64.69
04/04
501
64.69
04/05
491
65.06
04/06
505
64.6
04/07
502
64.74
04/10
515
64.77
04/11
517
64.77
04/12
509
64.62
04/13
510
64.59
04/14
513
64.63
04/17
517
64.6
04/18
518
64.62
04/19
514
64.75
04/20
510
64.73
04/21
515
64.72
04/24
539
64.77
04/25
575
103.65
04/26
567
102.67
04/27
580
102.71
04/28
581
102.65
05/01
585
102.65
05/02
588
102.63
05/08
604
103.15
05/09
600
103.07
05/10
592
103.09
05/11
596
103.13
05/12
566
97.7
05/15
570
97.75
05/16
570
97.77
05/17
580
96.61
05/18
582
96.66
05/19
578
96.67
05/22
589
96.65
05/23
587
96.55
05/24
585
97.83
05/25
585
97.82
05/26
584
97.82
05/29
593
97.82
05/30
592
97.85
05/31
584
97.04
06/01
584
97
06/02
581
97
06/05
591
96.99
06/06
610
97.04
06/07
611
96.82
06/08
612
96.83
06/09
608
96.83
06/12
637
96.81
06/13
633
96.8
06/14
630
97.38
06/15
633
97.37
06/16
633
97.38
06/19
621
97.38
06/20
626
97.33
06/21
626
97.81
06/22
620
97.81
06/23
617
97.79
06/26
604
97.78
06/27
601
97.73
06/28
609
96.93
06/29
608
96.97
06/30
609
96.96
07/03
610
96.97
07/04
621
96.97
07/05
613
96.87
07/06
611
96.99
07/07
606
96.98
07/10
605
96.96
07/11
608
96.95
07/12
600
98.06
07/13
603
98.03
07/14
601
98.04
07/18
605
98.04
07/19
613
98.05
07/20
618
97.3
07/21
614
97.32
07/24
629
97.3
07/25
621
97.36
07/26
622
97.03
07/27
627
97.03
07/28
622
97.05
07/31
624
97.03
08/01
620
97.04
08/02
612
96.87
08/03
606
96.83
08/04
600
96.8
08/07
608
96.93
08/08
628
98.06
08/09
619
98.12
08/10
627
98.09
08/14
640
98.12
08/15
674
98.15
08/16
712
97.68
08/17
702
97.66
08/18
681
97.63
08/21
707
97.7
08/22
703
97.65
08/23
727
97.63
08/24
722
97.58
08/25
738
97.69
08/28
686
97.61
08/29
700
97.58
08/30
709
97.22
08/31
723
97.25
09/01
721
97.17
09/04
715
97.16
09/05
744
97.27
09/06
735
97.89
09/07
750
97.86
09/08
738
97.91
09/11
727
97.87
09/12
737
97.84
09/13
739
96.97
09/14
742
96.98
09/15
735
96.99
09/19
741
96.96
09/20
726
96.98
09/21
732
96.8
09/22
725
96.82
09/25
735
96.79
09/26
731
96.83
09/27
735
97.46
09/28
722
97.48
09/29
725
97.43
10/02
728
97.44
10/03
706
97.45
10/04
681
98.05
10/05
695
97.98
10/06
703
98.02
10/10
710
98.04
10/11
698
98.06
10/12
704
96.94
10/13
686
96.96
10/16
677
96.89
10/17
683
96.99
10/18
687
97.57
10/19
688
97.58
10/20
683
97.58
10/23
673
97.57
10/24
670
97.53
10/25
673
97.1
10/26
671
97.11
10/27
676
97.1
10/30
666
97.12
10/31
679
97.08
11/01
688
97
11/02
691
97.03
11/06
694
97.05
11/07
691
97.06
11/08
679
97.32
11/09
696
97.27
11/10
693
112.25
11/13
692
112.31
11/14
693
112.33
11/15
700
111.77
11/16
695
111.82
11/17
693
111.73
11/20
695
111.77
11/21
699
111.73
11/22
709
112.74
11/24
706
112.71
11/27
718
112.77
11/28
773
112.71
11/29
767
112.02
11/30
750
111.97
12/01
807
112.1
12/04
841
112.08
12/05
833
111.98
12/06
860
112.56
12/07
835
112.56
12/08
800
112.53
12/11
850
112.51
12/12
856
112.58
12/13
831
112.63
12/14
826
112.6
12/15
890
112.68
12/18
861
112.65
12/19
851
112.69
12/20
863
111.97
12/21
873
111.93
12/22
931
111.92
12/25
928
112.03
12/26
914
111.94
12/27
904
112.83
12/28
935
112.85
12/29
936
112.78
2024
01/04
923
112.9
01/04
923
112.9
01/05
944
112.83
01/09
988
112.38
01/10
1016
112.27
01/11
1019
112.26
01/12
805
112.22
01/15
794
112.27
01/16
769
112.3
01/17
755
111.44
01/18
784
111.52
01/19
811
111.52
01/22
803
111.4
01/23
793
111.37
01/24
782
111.69
01/25
795
111.71
01/26
789
111.65
01/29
786
111.75
01/30
785
111.64
01/31
784
112.14
02/01
769
112.16
02/02
775
112.09
02/05
777
112.15
02/06
772
112.12
02/07
768
111.88
02/08
766
111.95
02/09
764
112.64
02/13
786
112.68
02/14
766
112.6
02/15
765
112.64
02/16
768
112.5
02/19
776
112.44
02/20
773
112.46
02/21
778
112.02
02/22
775
112.1
02/26
790
111.99
02/27
819
112.05
02/28
810
112.19
02/29
804
112.18
03/01
801
112.13
03/04
798
112.18
03/05
780
112.23
03/06
782
111.42
03/07
774
111.39
03/08
775
111.36
03/11
753
111.35
03/12
774
111.39
03/13
772
112.17
03/14
774
112.2
03/15
776
112.17
03/18
790
112.13
03/19
808
112.21
03/21
846
112.22
03/22
862
112.2
03/25
898
112.23
03/26
904
112.25
03/27
905
111.6
03/28
911
111.59
03/29
949
111.64
04/01
941
111.64
04/02
933
111.62
04/03
912
112.4
04/04
908
112.45
04/05
896
112.37
04/08
892
112.42
04/09
921
112.34
04/10
905
112.31
04/11
898
112.28
04/12
912
112.25
04/15
941
112.31
04/16
914
112.29
04/17
922
112.83
04/18
940
112.85
/
112.84
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー