武蔵野興業のPER(株価収益率)の推移

TOP  関連銘柄

武蔵野興業(9635)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:71.54 (2024年3月28日) PERの計算方法

 平均値:74.78 標準偏差:±37.77(網掛け部分が標準偏差です)

武蔵野興業とPERの比較チャート

武蔵野興業の業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
2141
149.72

03/29
2147
150.13

03/30
2128
148.81

03/31
2126
148.67

04/01
2144
149.93

04/04
2143
149.86

04/05
2130
148.95

04/06
2130
148.95

04/07
2127
148.74

04/08
2127
148.74

04/11
2143
149.86

04/12
2140
149.65

04/13
2147
150.13

04/14
2147
150.13

04/15
2152
150.48

04/18
2152
150.48

04/19
2156
150.76

04/20
2160
151.04

04/21
2160
151.04

04/22
2160
151.04

04/25
2151
150.41

04/26
2151
150.41

04/27
2150
150.34

04/28
2160
151.04

05/02
2155
150.69

05/06
2187
152.93

05/09
2152
150.48

05/10
2151
150.41

05/11
2151
150.41

05/12
2151
150.41

05/13
2187
152.93

05/16
2184
152.72

05/17
2184
152.72

05/18
2183
76.06

05/19
2149
74.87

05/20
2169
75.57

05/23
2179
75.92

05/24
2179
75.92

05/25
2180
75.95

05/26
2180
75.95

05/27
2183
76.06

05/30
2198
76.58

05/31
2198
76.58

06/01
2197
76.55

06/02
2183
76.06

06/03
2199
76.62

06/06
2235
77.87

06/07
2213
77.1

06/08
2198
76.58

06/09
2218
77.28

06/10
2218
77.28

06/13
2218
77.28

06/14
2218
77.28

06/15
2219
77.31

06/16
2185
76.13

06/17
2185
76.13

06/20
2218
77.28

06/21
2190
76.3

06/22
2190
76.3

06/23
2190
76.3

06/24
2191
76.34

06/27
2217
77.24

06/28
2217
77.24

06/29
2191
76.34

06/30
2191
76.34

07/01
2191
76.34

07/04
2196
76.51

07/05
2191
76.34

07/06
2191
76.34

07/07
2191
76.34

07/08
2220
77.35

07/11
2220
77.35

07/12
2220
77.35

07/13
2220
77.35

07/14
2220
77.35

07/15
2220
77.35

07/19
2220
77.35

07/20
2238
77.97

07/21
2209
76.96

07/22
2209
76.96

07/25
2201
76.68

07/26
2200
76.65

07/27
2200
76.65

07/28
2200
76.65

07/29
2200
76.65

08/01
2200
76.65

08/02
2192
76.37

08/03
2191
76.34

08/04
2199
76.62

08/05
2189
76.27

08/08
2189
76.27

08/09
2189
76.27

08/10
2189
76.27

08/12
2189
76.27

08/15
2197
76.55

08/16
2197
76.55

08/17
2196
76.51

08/18
2190
76.3

08/19
2184
76.09

08/22
2185
76.13

08/23
2189
76.27

08/24
2200
76.65

08/25
2190
76.3

08/26
2187
76.2

08/29
2181
75.99

08/30
2180
75.95

08/31
2180
75.95

09/01
2180
75.95

09/02
2195
76.48

09/05
2181
75.99

09/06
2170
75.6

09/07
2180
75.95

09/08
2172
75.67

09/09
2170
75.6

09/12
2168
75.54

09/13
2168
75.54

09/14
2168
75.54

09/15
2168
75.54

09/16
2161
75.29

09/20
2157
75.15

09/21
2153
75.01

09/22
2141
74.59

09/26
2141
74.59

09/27
2141
74.59

09/28
2131
74.25

09/29
2131
74.25

09/30
2108
73.44

10/03
2100
73.17

10/04
2081
72.5

10/05
2083
72.57

10/06
2077
72.36

10/07
2083
72.57

10/11
2082
72.54

10/12
2075
72.29

10/13
2075
72.29

10/14
2075
72.29

10/17
2075
72.29

10/18
2070
72.12

10/19
2068
72.05

10/20
2080
72.47

10/21
2065
71.95

10/24
2065
71.95

10/25
2065
71.95

10/26
2065
71.95

10/27
2065
71.95

10/28
2060
71.77

10/31
2060
71.77

11/01
2060
71.77

11/02
2060
71.77

11/04
2060
71.77

11/07
2050
71.42

11/08
2060
71.77

11/09
2060
71.77

11/10
2050
71.42

11/11
2050
71.42

11/14
2050
71.42

11/15
2040
71.08

11/16
2040
71.08

11/17
2040
71.08

11/18
2040
71.08

11/21
2030
70.73

11/22
2028
70.66

11/24
2029
141.88

11/25
2030
141.95

11/28
2030
141.95

11/29
2030
141.95

11/30
2030
141.95

12/01
2030
141.95

12/02
2030
141.95

12/05
2080
145.45

12/06
2080
145.45

12/07
2060
144.05

12/08
2060
144.05

12/09
2040
142.65

12/12
2031
142.02

12/13
2020
141.25

12/14
2027
141.74

12/15
2027
141.74

12/16
2009
140.48

12/19
2000
139.86

12/20
1997
139.65

12/21
1985
138.81

12/22
1999
139.79

12/23
1995
139.51

12/26
1981
138.53

12/27
1976
138.18

12/28
1977
138.25

12/29
1977
138.25

12/30
1982
138.6
2023
01/04
1996
139.58

01/05
1985
138.81

01/06
1986
138.88

01/10
1997
139.65

01/11
1995
139.51

01/12
2035
142.3

01/13
2015
140.9

01/16
2005
140.2

01/17
2005
140.2

01/18
2005
140.2

01/19
1996
139.57

01/20
2000
139.85

01/23
2000
139.85

01/24
2000
69.8

01/25
2000
69.8

01/26
2002
69.8

01/27
1999
69.7

01/30
2001
69.77

01/31
2001
69.77

02/01
2002
69.8

02/02
2026
70.64

02/03
2000
69.73

02/06
2000
69.73

02/07
1999
69.7

02/08
2000
69.73

02/09
2000
-

02/10
2000
-

02/13
2000
-

02/14
1998
-

02/15
1998
-

02/16
1998
-

02/17
2000
-

02/20
2000
-

02/21
2005
-

02/22
2000
-

02/24
2000
-

02/27
2001
-

02/28
2000
-

03/01
2000
-

03/02
2004
-

03/03
1999
-

03/06
2000
-

03/07
2000
-

03/08
1996
-

03/09
1999
-

03/10
1998
-

03/13
1995
-

03/14
2000
-

03/15
2007
-

03/16
2007
-

03/17
2000
-

03/20
2000
-

03/22
1996
-

03/23
2000
-

03/24
2000
-

03/27
2019
-

03/28
2008
-

03/29
1995
-

03/30
1985
-

03/31
1994
-

04/03
1985
-

04/04
1985
-

04/05
1984
-

04/06
1981
-

04/07
1981
-

04/10
1981
-

04/11
1980
-

04/12
1983
-

04/13
1986
-

04/14
1988
-

04/17
1988
-

04/18
1991
-

04/19
1988
-

04/20
1988
-

04/21
1998
-

04/24
1991
-

04/25
1991
-

04/26
1990
-

04/27
1990
-

04/28
1990
-

05/01
1990
-

05/02
1990
-

05/08
2009
-

05/09
2009
-

05/10
1997
-

05/11
1997
69.7

05/12
1996
69.67

05/15
1996
69.67

05/16
2018
70.4

05/17
2017
70.37

05/18
2017
70.37

05/19
1995
69.6

05/22
1980
69.07

05/23
1964
68.5

05/24
1997
69.65

05/25
1997
69.65

05/26
1998
69.69

05/29
1998
69.69

05/30
1984
69.2

05/31
1984
69.2

06/01
1997
69.65

06/02
1986
69.27

06/05
1986
69.27

06/06
1986
69.3

06/07
1986
69.3

06/08
1987
69.33

06/09
1987
69.33

06/12
1990
69.44

06/13
1989
69.4

06/14
1999
69.75

06/15
2000
69.78

06/16
2000
69.78

06/19
2000
69.78

06/20
1997
69.7

06/21
1990
69.46

06/22
1999
69.77

06/23
1999
69.77

06/26
1999
69.77

06/27
2000
69.8

06/28
2004
69.94

06/29
2005
69.97

06/30
1996
69.66

07/03
2078
72.52

07/04
2058
71.82

07/05
2017
70.39

07/06
2020
70.5

07/07
2065
72.07

07/10
2024
70.64

07/11
2063
72

07/12
2022
70.57

07/13
2022
70.57

07/14
2062
71.97

07/18
2062
71.97

07/19
2059
71.8

07/20
2027
70.68

07/21
2060
71.83

07/24
2060
71.83

07/25
2060
71.9

07/26
2060
71.9

07/27
2059
71.87

07/28
2059
71.87

07/31
2057
71.8

08/01
2058
71.8

08/02
2050
71.52

08/03
2031
70.86

08/04
2031
70.86

08/07
2031
70.86

08/08
2061
71.9

08/09
2035
71

08/10
2035
71

08/14
2050
71.52

08/15
2055
71.7

08/16
2055
71.7

08/17
2059
71.84

08/18
2035
71

08/21
2062
71.94

08/22
2041
71.2

08/23
2041
71.2

08/24
2041
71.2

08/25
2041
71.2

08/28
2062
71.93

08/29
2063
72

08/30
2063
72

08/31
2055
71.72

09/01
2051
71.58

09/04
2095
73.12

09/05
2094
73

09/06
2095
73.03

09/07
2095
73.03

09/08
2065
71.99

09/11
2058
71.74

09/12
2058
71.8

09/13
2058
71.8

09/14
2058
71.8

09/15
2058
71.8

09/19
2062
71.94

09/20
2095
73.1

09/21
2090
72.93

09/22
2090
72.93

09/25
2130
74.32

09/26
2130
74.3

09/27
2084
72.7

09/28
2036
71.02

09/29
2080
72.56

10/02
2042
71.23

10/03
2074
72.3

10/04
2036
70.98

10/05
2036
70.98

10/06
2036
70.98

10/10
2048
71.39

10/11
2048
71.4

10/12
2048
71.4

10/13
2050
71.47

10/16
2028
70.7

10/17
2020
70.5

10/18
2020
70.5

10/19
2010
70.15

10/20
2040
71.2

10/23
2040
71.2

10/24
2028
70.7

10/25
2028
70.7

10/26
2028
70.7

10/27
2028
70.7

10/30
2028
70.7

10/31
2050
71.5

11/01
2030
70.8

11/02
2077
72.44

11/06
2031
70.84

11/07
2031
70.8

11/08
2031
70.8

11/09
2066
72.1

11/10
2055
71.72

11/13
2055
71.72

11/14
2055
71.7

11/15
2040
71.18

11/16
2055
71.7

11/17
2055
71.7

11/20
2055
71.7

11/21
2030
70.8

11/22
2030
70.8

11/24
2022
70.52

11/27
2026
70.66

11/28
2026
70.7

11/29
2025
70.67

11/30
2025
70.67

12/01
2025
70.67

12/04
2050
71.54

12/05
2027
70.7

12/06
2042
71.22

12/07
2050
71.5

12/08
2095
73.07

12/11
2100
73.25

12/12
2100
73.2

12/13
2100
73.2

12/14
2100
73.2

12/15
2100
73.2

12/18
2060
71.81

12/19
2077
72.4

12/20
2070
72.16

12/21
2070
72.16

12/22
2070
72.16

12/25
2032
70.83

12/26
2050
71.5

12/27
2070
72.2

12/28
2031
70.84

12/29
2100
73.24
2024
01/04
2100
73.24

01/05
2109
73.6

01/09
2109
73.6

01/10
2100
73.29

01/11
2110
73.63

01/12
2110
73.63

01/15
2110
73.63

01/16
2110
73.6

01/17
2130
74.3

01/18
2130
74.3

01/19
2107
73.5

01/22
2134
74.44

01/23
2134
74.4

01/24
2135
74.43

01/25
2105
73.39

01/26
2130
74.26

01/29
2105
73.39

01/30
2128
74.2

01/31
2128
74.2

02/01
2130
74.27

02/02
2134
74.41

02/05
2129
74.23

02/06
2111
73.6

02/07
2112
73.63

02/08
2115
73.8

02/09
2102
73.35

02/13
2104
73.42

02/14
2103
73.38

02/15
2129
74.3

02/16
2080
72.59

02/19
2104
73.43

02/20
2086
72.8

02/21
2138
74.61

02/22
2138
74.61

02/26
2138
74.61

02/27
2151
75

02/28
2151
75

02/29
2129
74.23

03/01
2129
74.23

03/04
2124
74.06

03/05
2115
73.8

03/06
2112
73.7

03/07
2118
73.9

03/08
2144
74.81

03/11
2129
74.29

03/12
2101
73.3

03/13
2138
74.59

03/14
2147
74.9

03/15
2107
73.51

03/18
2147
74.9

03/19
2140
74.6

03/21
2143
74.7

03/22
2143
74.7

03/25
2140
74.6

03/26
2137
74.5

03/27
2150
74.95

03/28
2052
71.54
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー