グリーンランドリゾートのEPS(1株利益)の推移

TOP  関連銘柄

グリーンランドリゾート(9656)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:41.56 (2024年3月28日) EPSの計算方法

 平均値:34.24 標準偏差:±12.31(網掛け部分が標準偏差です)

グリーンランドリゾートとEPSの比較チャート

グリーンランドリゾートの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
406
-

03/29
404
9.7

03/30
410
9.7

03/31
410
9.7

04/01
418
9.7

04/04
419
9.7

04/05
419
9.7

04/06
419
9.7

04/07
417
9.7

04/08
419
9.7

04/11
419
9.7

04/12
417
9.7

04/13
419
9.7

04/14
419
9.7

04/15
426
9.7

04/18
424
9.7

04/19
424
9.7

04/20
424
9.7

04/21
425
9.7

04/22
423
9.7

04/25
424
9.7

04/26
424
9.7

04/27
424
9.7

04/28
422
9.7

05/02
424
9.7

05/06
424
9.7

05/09
425
9.7

05/10
423
9.7

05/11
425
9.7

05/12
421
9.7

05/13
421
9.7

05/16
421
9.7

05/17
423
9.7

05/18
422
9.7

05/19
425
9.7

05/20
430
9.7

05/23
430
9.7

05/24
435
9.7

05/25
428
9.7

05/26
431
9.7

05/27
437
9.7

05/30
435
9.7

05/31
436
9.7

06/01
437
9.7

06/02
440
17.4

06/03
437
17.4

06/06
438
17.4

06/07
435
17.4

06/08
439
17.4

06/09
448
17.4

06/10
447
17.4

06/13
446
17.4

06/14
445
17.4

06/15
443
17.4

06/16
439
17.4

06/17
430
17.4

06/20
436
17.4

06/21
431
17.4

06/22
432
17.4

06/23
430
17.4

06/24
432
17.4

06/27
432
17.4

06/28
438
17.4

06/29
436
17.4

06/30
433
17.4

07/01
433
17.4

07/04
430
17.4

07/05
428
17.4

07/06
419
17.4

07/07
423
17.4

07/08
423
17.4

07/11
424
17.4

07/12
422
17.4

07/13
416
17.4

07/14
416
17.4

07/15
419
17.4

07/19
419
17.4

07/20
424
17.4

07/21
419
17.4

07/22
415
17.4

07/25
418
17.4

07/26
421
17.4

07/27
417
17.4

07/28
416
17.4

07/29
417
17.4

08/01
414
17.4

08/02
416
17.4

08/03
414
17.4

08/04
414
17.4

08/05
415
17.4

08/08
416
17.4

08/09
417
17.4

08/10
415
17.4

08/12
421
17.4

08/15
435
17.4

08/16
430
17.4

08/17
428
17.4

08/18
420
24.2

08/19
428
24.2

08/22
428
24.2

08/23
427
24.2

08/24
428
24.2

08/25
429
24.2

08/26
426
24.2

08/29
424
24.2

08/30
425
24.2

08/31
423
24.2

09/01
430
24.21

09/02
426
24.21

09/05
427
24.2

09/06
427
24.2

09/07
422
24.2

09/08
422
24.21

09/09
422
24.21

09/12
421
24.21

09/13
421
24.2

09/14
423
24.2

09/15
435
24.21

09/16
430
24.2

09/20
436
24.21

09/21
432
24.2

09/22
439
24.2

09/26
435
24.2

09/27
437
24.2

09/28
436
24.21

09/29
449
24.2

09/30
446
24.2

10/03
455
24.21

10/04
464
24.2

10/05
476
24.2

10/06
472
24.21

10/07
474
24.2

10/11
492
24.2

10/12
505
24.2

10/13
507
24.2

10/14
498
24.2

10/17
504
24.21

10/18
506
24.2

10/19
504
24.21

10/20
507
24.2

10/21
506
24.2

10/24
500
24.19

10/25
503
24.2

10/26
501
24.2

10/27
505
24.2

10/28
506
24.2

10/31
506
24.21

11/01
506
24.21

11/02
508
24.21

11/04
510
24.2

11/07
516
24.2

11/08
529
24.2

11/09
535
24.21

11/10
537
24.2

11/11
512
24.2

11/14
508
24.2

11/15
505
24.2

11/16
502
24.2

11/17
507
24.2

11/18
516
24.2

11/21
519
24.2

11/22
522
24.2

11/24
522
24.2

11/25
522
24.2

11/28
519
24.2

11/29
520
24.2

11/30
522
24.2

12/01
521
24.2

12/02
525
24.21

12/05
527
24.2

12/06
526
24.2

12/07
526
24.2

12/08
534
51.31

12/09
543
51.34

12/12
540
51.32

12/13
545
51.33

12/14
556
51.31

12/15
556
51.33

12/16
558
51.33

12/19
568
51.33

12/20
573
51.3

12/21
578
51.34

12/22
600
51.33

12/23
574
51.32

12/26
533
51.34

12/27
561
51.34

12/28
545
51.32

12/29
533
51.31

12/30
540
51.34
2023
01/04
539
51.33

01/05
522
51.33

01/06
526
51.32

01/10
537
51.31

01/11
537
51.33

01/12
531
51.33

01/13
550
51.3

01/16
540
51.3

01/17
538
51.33

01/18
541
51.33

01/19
538
51.32

01/20
540
51.33

01/23
544
51.33

01/24
548
51.32

01/25
540
43.49

01/26
538
43.54

01/27
540
43.38

01/30
542
43.54

01/31
541
43.53

02/01
546
43.55

02/02
545
43.68

02/03
541
43.66

02/06
540
43.66

02/07
543
43.68

02/08
532
43.44

02/09
531
43.42

02/10
533
43.45

02/13
544
43.43

02/14
520
40.59

02/15
519
40.62

02/16
519
40.54

02/17
520
40.54

02/20
520
40.56

02/21
515
40.56

02/22
508
40.55

02/24
508
40.54

02/27
512
40.54

02/28
519
40.53

03/01
521
40.54

03/02
522
40.54

03/03
524
40.55

03/06
530
40.55

03/07
530
40.55

03/08
533
40.76

03/09
533
40.78

03/10
525
40.78

03/13
514
40.76

03/14
513
40.76

03/15
510
40.71

03/16
513
40.7

03/17
507
40.71

03/20
512
40.72

03/22
508
40.69

03/23
511
40.64

03/24
507
40.65

03/27
517
40.62

03/28
512
40.64

03/29
520
40.63

03/30
524
40.62

03/31
524
40.62

04/03
524
40.62

04/04
527
40.62

04/05
527
40.53

04/06
523
40.53

04/07
521
40.54

04/10
524
40.54

04/11
523
40.55

04/12
527
40.54

04/13
531
40.53

04/14
532
40.53

04/17
543
40.54

04/18
533
40.55

04/19
532
40.68

04/20
534
40.67

04/21
536
40.7

04/24
541
40.69

04/25
542
40.67

04/26
540
40.75

04/27
546
40.75

04/28
548
40.74

05/01
550
40.74

05/02
554
40.74

05/08
555
40.73

05/09
559
40.74

05/10
561
40.74

05/11
585
40.65

05/12
581
40.65

05/15
596
40.65

05/16
606
40.65

05/17
605
40.67

05/18
611
40.65

05/19
599
40.67

05/22
600
40.66

05/23
592
40.67

05/24
578
40.54

05/25
584
40.56

05/26
583
40.55

05/29
588
40.54

05/30
576
40.55

05/31
573
40.56

06/01
580
40.55

06/02
590
40.55

06/05
596
40.54

06/06
591
40.57

06/07
596
40.75

06/08
597
40.76

06/09
595
40.75

06/12
594
40.75

06/13
594
40.76

06/14
597
40.68

06/15
598
40.69

06/16
595
40.68

06/19
594
40.69

06/20
598
40.68

06/21
608
40.68

06/22
607
40.66

06/23
606
40.68

06/26
605
40.67

06/27
605
40.68

06/28
603
40.6

06/29
587
40.6

06/30
583
40.59

07/03
586
40.59

07/04
589
40.6

07/05
584
40.59

07/06
582
40.61

07/07
585
40.69

07/10
580
40.7

07/11
585
40.7

07/12
585
40.62

07/13
585
40.62

07/14
585
40.62

07/18
585
40.62

07/19
585
40.62

07/20
589
40.62

07/21
589
40.62

07/24
589
40.62

07/25
591
40.62

07/26
588
40.75

07/27
590
40.74

07/28
599
40.74

07/31
599
40.74

08/01
592
40.74

08/02
606
40.54

08/03
610
40.53

08/04
615
40.55

08/07
638
40.54

08/08
638
40.55

08/09
654
40.63

08/10
637
40.64

08/14
583
40.57

08/15
595
40.57

08/16
635
40.75

08/17
611
40.75

08/18
631
40.76

08/21
625
40.76

08/22
620
40.74

08/23
619
40.52

08/24
621
40.51

08/25
620
40.53

08/28
625
40.52

08/29
629
40.53

08/30
630
40.58

08/31
627
40.59

09/01
629
40.58

09/04
648
40.58

09/05
665
40.57

09/06
681
40.54

09/07
712
40.55

09/08
700
40.54

09/11
689
40.55

09/12
696
40.55

09/13
695
40.7

09/14
699
40.69

09/15
703
40.71

09/19
707
40.7

09/20
713
40.7

09/21
714
40.74

09/22
710
40.75

09/25
711
40.73

09/26
717
40.74

09/27
710
40.73

09/28
714
40.73

09/29
713
40.73

10/02
728
40.74

10/03
735
40.73

10/04
720
40.6

10/05
719
40.6

10/06
720
40.59

10/10
721
40.6

10/11
713
40.59

10/12
727
40.74

10/13
717
40.75

10/16
702
40.73

10/17
699
40.74

10/18
701
40.63

10/19
701
40.63

10/20
712
40.63

10/23
704
40.63

10/24
714
40.64

10/25
724
40.56

10/26
718
40.56

10/27
710
40.56

10/30
710
40.57

10/31
705
40.57

11/01
726
40.51

11/02
720
40.51

11/06
721
40.51

11/07
725
40.52

11/08
736
40.73

11/09
735
40.73

11/10
712
44.54

11/13
712
44.55

11/14
706
44.55

11/15
714
44.4

11/16
712
44.4

11/17
708
44.38

11/20
713
44.38

11/21
712
44.39

11/22
711
44.5

11/24
715
44.49

11/27
716
44.49

11/28
713
44.49

11/29
712
44.56

11/30
711
44.55

12/01
712
44.54

12/04
726
44.55

12/05
721
44.56

12/06
722
44.5

12/07
730
44.51

12/08
723
44.51

12/11
719
44.51

12/12
717
44.49

12/13
719
44.53

12/14
717
44.54

12/15
720
44.53

12/18
722
44.52

12/19
726
44.54

12/20
724
44.53

12/21
723
44.52

12/22
719
44.54

12/25
717
44.54

12/26
718
44.53

12/27
718
44.59

12/28
705
44.59

12/29
703
44.59
2024
01/04
706
44.6

01/05
708
44.59

01/09
702
44.52

01/10
703
44.43

01/11
702
44.43

01/12
702
44.43

01/15
699
44.43

01/16
698
44.43

01/17
700
44.45

01/18
699
44.47

01/19
702
44.46

01/22
705
44.45

01/23
705
44.45

01/24
704
44.62

01/25
703
44.61

01/26
709
44.6

01/29
709
44.61

01/30
705
44.61

01/31
709
44.62

02/01
709
44.61

02/02
707
44.61

02/05
710
44.63

02/06
711
44.62

02/07
711
44.43

02/08
708
44.43

02/09
713
44.44

02/13
716
44.42

02/14
710
44.44

02/15
704
41.52

02/16
708
41.65

02/19
709
41.64

02/20
712
41.65

02/21
720
41.63

02/22
722
41.64

02/26
790
41.63

02/27
791
41.64

02/28
777
41.63

02/29
777
41.63

03/01
776
41.63

03/04
745
41.63

03/05
743
41.62

03/06
733
41.5

03/07
732
41.5

03/08
739
41.52

03/11
731
41.51

03/12
730
41.51

03/13
733
41.71

03/14
736
41.71

03/15
745
41.72

03/18
743
41.71

03/19
740
41.71

03/21
740
41.57

03/22
745
41.57

03/25
740
41.57

03/26
740
41.57

03/27
742
41.57

03/28
754
41.56

/

41.56
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー