大日本コンサルタントのEPS(1株利益)の推移

TOP  関連銘柄

大日本コンサルタント(9797)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:97.07 (2021年7月9日) EPSの計算方法

 平均値:80.04 標準偏差:±20.7(網掛け部分が標準偏差です)

大日本コンサルタントとEPSの比較チャート

大日本コンサルタントの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2019
07/09
573
-

07/10
590
6.96

07/11
592
6.96

07/12
590
6.96

07/16
585
6.96

07/17
575
6.97

07/18
574
6.96

07/19
578
6.97

07/22
578
6.96

07/23
583
6.96

07/24
582
6.97

07/25
584
6.97

07/26
576
6.96

07/29
581
6.96

07/30
580
6.96

07/31
574
6.97

08/01
578
6.97

08/02
574
6.96

08/05
572
6.97

08/06
571
6.96

08/07
564
6.97

08/08
564
6.96

08/09
568
6.96

08/13
589
6.97

08/14
589
70.96

08/15
581
70.96

08/16
578
70.94

08/19
578
71

08/20
575
71

08/21
575
70.98

08/22
576
70.98

08/23
579
70.93

08/26
573
70.95

08/27
580
71

08/28
571
70.99

08/29
580
70.93

08/30
583
70.99

09/02
580
71.01

09/03
587
70.99

09/04
580
70.97

09/05
584
70.99

09/06
593
70.95

09/09
589
70.93

09/10
586
70.96

09/11
589
70.94

09/12
595
70.96

09/13
592
71

09/17
586
70.98

09/18
590
70.94

09/19
595
70.99

09/20
601
71

09/24
598
70.95

09/25
596
70.93

09/26
589
70.95

09/27
600
70.96

09/30
595
71

10/01
590
71

10/02
600
70.99

10/03
597
71

10/04
596
70.98

10/07
611
70.95

10/08
601
70.96

10/09
601
70.95

10/10
606
70.95

10/11
608
70.96

10/15
708
70.94

10/16
655
70.94

10/17
627
70.96

10/18
621
71

10/21
628
70.97

10/23
623
70.96

10/24
627
70.95

10/25
623
71

10/28
640
70.95

10/29
659
70.95

10/30
650
70.93

10/31
653
70.96

11/01
670
70.97

11/05
662
70.97

11/06
673
70.95

11/07
737
70.99

11/08
813
71

11/11
915
70.94

11/12
908
70.98

11/13
773
70.99

11/14
735
70.98

11/15
714
70.94

11/18
735
70.97

11/19
765
70.94

11/20
745
70.96

11/21
729
70.95

11/22
744
70.98

11/25
760
70.99

11/26
740
70.96

11/27
739
70.94

11/28
728
70.98

11/29
726
70.95

12/02
722
70.96

12/03
735
70.99

12/04
735
70.94

12/05
786
70.94

12/06
790
70.93

12/09
841
70.97

12/10
845
70.97

12/11
898
70.94

12/12
848
70.98

12/13
821
70.96

12/16
826
70.95

12/17
781
70.96

12/18
786
71

12/19
784
70.93

12/20
784
70.95

12/23
773
70.95

12/24
755
70.98

12/25
740
70.95

12/26
743
70.94

12/27
747
70.96

12/30
754
70.94
2020
01/06
746
70.99

01/07
752
70.98

01/08
740
70.94

01/09
750
70.94

01/10
759
70.95

01/14
793
71

01/15
789
70.99

01/16
780
70.95

01/17
789
70.97

01/20
805
70.95

01/21
770
70.98

01/22
776
70.96

01/23
755
70.99

01/24
757
70.95

01/27
731
70.94

01/28
724
70.97

01/29
717
70.98

01/30
686
70.99

01/31
699
70.94

02/03
677
70.96

02/04
706
70.96

02/05
706
70.95

02/06
721
70.95

02/07
707
70.96

02/10
697
70.98

02/12
696
70.97

02/13
690
70.94

02/14
675
70.98

02/17
643
70.97

02/18
641
70.89

02/19
655
70.9

02/20
651
70.96

02/21
658
70.91

02/25
624
70.9

02/26
601
70.9

02/27
579
70.95

02/28
512
70.95

03/02
557
70.91

03/03
564
70.95

03/04
588
70.94

03/05
586
70.92

03/06
563
70.94

03/09
519
70.9

03/10
520
70.9

03/11
533
70.94

03/12
481
70.97

03/13
460
70.94

03/16
485
70.87

03/17
482
70.9

03/18
497
70.88

03/19
500
70.89

03/23
480
70.92

03/24
517
70.9

03/25
607
70.91

03/26
591
70.91

03/27
588
70.94

03/30
578
70.92

03/31
582
70.92

04/01
576
70.88

04/02
580
70.93

04/03
583
70.9

04/06
590
70.92

04/07
583
70.91

04/08
612
70.92

04/09
601
70.91

04/10
601
70.95

04/13
603
70.95

04/14
620
70.94

04/15
611
70.93

04/16
598
70.96

04/17
590
70.93

04/20
580
70.91

04/21
570
70.9

04/22
576
70.89

04/23
582
70.93

04/24
585
70.88

04/27
586
70.9

04/28
598
70.94

04/30
595
70.93

05/01
598
70.91

05/07
600
70.93

05/08
608
70.92

05/11
606
70.94

05/12
608
70.96

05/13
600
70.94

05/14
607
70.92

05/15
590
70.91

05/18
596
70.91

05/19
609
70.95

05/20
603
70.89

05/21
603
70.94

05/22
605
70.94

05/25
606
70.92

05/26
605
70.96

05/27
624
70.92

05/28
625
70.9

05/29
608
70.94

06/01
617
70.94

06/02
621
70.91

06/03
626
70.89

06/04
630
70.89

06/05
630
70.94

06/08
641
70.94

06/09
651
70.9

06/10
648
70.91

06/11
645
70.89

06/12
645
70.95

06/15
650
70.95

06/16
672
70.88

06/17
679
70.88

06/18
680
70.95

06/19
680
70.9

06/22
683
70.9

06/23
693
70.92

06/24
693
70.93

06/25
698
70.93

06/26
733
70.93

06/29
701
70.88

06/30
702
70.95

07/01
669
70.9

07/02
699
70.94

07/03
700
70.89

07/06
713
70.92

07/07
720
70.94

07/08
711
70.93

07/09
705
70.88

07/10
689
70.92

07/13
706
70.88

07/14
705
70.95

07/15
709
70.92

07/16
701
70.9

07/17
701
70.95

07/20
700
70.95

07/21
700
70.92

07/22
706
70.92

07/27
701
70.95

07/28
700
70.95

07/29
701
70.92

07/30
700
70.95

07/31
685
70.92

08/03
696
70.91

08/04
706
70.94

08/05
705
70.95

08/06
703
70.92

08/07
710
70.93

08/11
811
70.92

08/12
818
97.24

08/13
809
97.26

08/14
805
97.35

08/17
810
97.33

08/18
801
97.35

08/19
825
97.32

08/20
811
97.4

08/21
834
97.35

08/24
835
97.31

08/25
863
97.31

08/26
880
97.4

08/27
837
97.34

08/28
810
97.32

08/31
836
97.35

09/01
852
97.32

09/02
928
97.37

09/03
915
97.37

09/04
904
97.34

09/07
920
97.3

09/08
931
97.35

09/09
904
97.38

09/10
903
97.3

09/11
904
97.3

09/14
907
97.3

09/15
915
97.31

09/16
921
97.34

09/17
918
97.35

09/18
906
97.34

09/23
885
97.31

09/24
881
97.35

09/25
876
97.34

09/28
867
97.33

09/29
884
97.3

09/30
872
97.35

10/02
853
97.32

10/05
858
97.37

10/06
855
97.38

10/07
861
97.38

10/08
872
97.39

10/09
883
97.32

10/12
871
97.35

10/13
872
97.31

10/14
871
97.32

10/15
872
97.31

10/16
865
97.32

10/19
861
97.3

10/20
859
97.39

10/21
861
97.39

10/22
859
97.39

10/23
862
97.39

10/26
857
97.4

10/27
862
97.38

10/28
854
97.4

10/29
857
97.37

10/30
840
97.38

11/02
835
97.33

11/04
840
97.31

11/05
839
97.33

11/06
848
97.33

11/09
841
97.35

11/10
854
97.33

11/11
875
97.37

11/12
889
97.33

11/13
865
97.37

11/16
900
97.3

11/17
880
97.4

11/18
875
97.34

11/19
865
97.33

11/20
860
97.3

11/24
865
97.39

11/25
859
97.3

11/26
858
97.39

11/27
857
97.38

11/30
850
97.38

12/01
856
97.36

12/02
859
97.38

12/03
855
97.39

12/04
852
97.38

12/07
870
97.37

12/08
998
97.31

12/09
916
97.36

12/10
960
97.34

12/11
1017
97.36

12/14
953
97.32

12/15
942
97.34

12/16
894
97.31

12/17
875
97.38

12/18
850
97.33

12/21
851
97.36

12/22
830
97.36

12/23
830
97.3

12/24
857
97.3

12/25
839
97.38

12/28
875
97.33

12/29
880
97.33

12/30
917
97.34
2021
01/04
960
97.34

01/05
926
97.36

01/06
911
97.37

01/07
945
97.32

01/08
940
97.32

01/12
917
97.3

01/13
940
97.34

01/14
938
97.3

01/15
915
97.3

01/18
914
97.34

01/19
906
97.33

01/20
906
97.31

01/21
932
97.31

01/22
926
97.38

01/25
937
97.37

01/26
918
97.3

01/27
913
97.34

01/28
905
97.33

01/29
905
97.31

02/01
928
97.31

02/02
928
97.37

02/03
924
97.37

02/04
925
97.36

02/05
917
97.36

02/08
931
97.34

02/09
937
97.38

02/10
931
97.3

02/12
935
97.38

02/15
964
97.39

02/16
962
97.37

02/17
971
97.36

02/18
967
97

02/19
995
97.08

02/22
990
97.07

02/24
1012
97.05

02/25
1066
97.02

02/26
1115
97.08

03/01
1134
97.04

03/02
1103
97

03/03
1119
97

03/04
1092
97.05

03/05
1080
97.06

03/08
1121
97.03

03/09
1152
97.05

03/10
1207
97.05

03/11
1261
97.02

03/12
1238
97

03/15
1268
97.02

03/16
1223
97.01

03/17
1214
97.06

03/18
1175
97.04

03/19
1161
97.02

03/22
1143
97.07

03/23
1137
97.02

03/24
1092
97.01

03/25
1110
97.06

03/26
1122
97.02

03/29
1130
97.05

03/30
1138
97.07

03/31
1150
97.01

04/01
1150
97.04

04/02
1127
97.04

04/05
1186
97.07

04/06
1180
97.05

04/07
1182
97.03

04/08
1167
97.04

04/09
1150
97

04/12
1168
97.04

04/13
1155
97

04/14
1178
97.05

04/15
1174
97.03

04/16
1183
97.02

04/19
1183
97.04

04/20
1200
97.04

04/21
1199
97

04/22
1202
97

04/23
1247
97.01

04/26
1264
97.04

04/27
1225
97

04/28
1209
97.06

04/30
1198
97.03

05/06
1204
97

05/07
1215
97.01

05/10
1235
97.04

05/11
1212
97.01

05/12
1218
97.03

05/13
1225
97.05

05/14
1194
97.06

05/17
1171
97.07

05/18
1199
97.01

05/19
1191
97

05/20
1196
97.06

05/21
1208
97.07

05/24
1212
97.02

05/25
1212
97.03

05/26
1202
97.03

05/27
1219
97.01

05/28
1214
97.05

05/31
1230
97.04

06/01
1218
97

06/02
1226
97.05

06/03
1222
97.07

06/04
1221
97.06

06/07
1215
97.05

06/08
1220
97.04

06/09
1209
97.05

06/10
1223
97.03

06/11
1225
97.06

06/14
1228
97.06

06/15
1201
97.07

06/16
1208
97.01

06/17
1225
97.02

06/18
1222
97.06

06/21
1211
97.06

06/22
1213
97.03

06/23
1220
97.04

06/24
1233
97.05

06/25
1234
97.01

06/28
1229
97.01

06/29
1215
97

06/30
1202
97.04

07/01
1205
97.01

07/02
1204
97.02

07/05
1212
97.01

07/06
1205
97.03

07/07
1204
97.02

07/08
1203
97.01

07/09
1194
97.01

/

97.07
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー