【TOP】【指数・為替・商品一覧】【関連銘柄】
データテーブル（全129件）
| Date | 日経平均株価 | PER | EPS |
|---|---|---|---|
| 2026-07-30 | 61,867.4 | 16.81 | 78,355.5 |
| 2026-07-29 | 61,434.2 | 16.79 | 78,355.5 |
| 2026-07-28 | 62,364.9 | 16.96 | 78,355.5 |
| 2026-07-27 | 64,931.2 | 17.82 | 78,355.5 |
| 2026-07-24 | 64,611.1 | 17.39 | 79,550.3 |
| 2026-07-23 | 66,422.6 | 17.84 | 79,550.3 |
| 2026-07-22 | 66,115.6 | 17.79 | 79,550.3 |
| 2026-07-21 | 66,232.2 | 17.68 | 79,550.3 |
| 2026-07-17 | 64,141.1 | 16.69 | 81,864.0 |
| 2026-07-16 | 66,835.5 | 17.44 | 81,864.0 |
| 2026-07-15 | 68,751.5 | 17.92 | 81,864.0 |
| 2026-07-14 | 67,743.5 | 17.59 | 81,864.0 |
| 2026-07-13 | 67,242.7 | 17.53 | 81,864.0 |
| 2026-07-10 | 68,557.7 | 17.57 | 83,416.9 |
| 2026-07-09 | 67,743.9 | 17.45 | 83,416.9 |
| 2026-07-08 | 66,819.0 | 17.23 | 83,416.9 |
| 2026-07-07 | 68,257.0 | 17.64 | 83,416.9 |
| 2026-07-06 | 69,737.7 | 18.16 | 83,416.9 |
| 2026-07-03 | 69,744.1 | 18.02 | 83,807.3 |
| 2026-07-02 | 68,733.1 | 17.70 | 83,807.3 |
| 2026-07-01 | 70,475.0 | 18.18 | 83,807.3 |
| 2026-06-30 | 70,062.3 | 17.98 | 83,807.3 |
| 2026-06-29 | 69,468.1 | 17.82 | 83,807.3 |
| 2026-06-26 | 69,360.9 | 17.71 | 84,038.1 |
| 2026-06-25 | 72,366.3 | 18.27 | 84,038.1 |
| 2026-06-24 | 69,175.0 | 17.70 | 84,038.1 |
| 2026-06-23 | 69,788.4 | 17.87 | 84,038.1 |
| 2026-06-22 | 72,354.0 | 18.67 | 84,038.1 |
| 2026-06-19 | 71,250.1 | 18.87 | 81,795.8 |
| 2026-06-18 | 71,053.5 | 18.84 | 81,795.8 |
| 2026-06-17 | 69,902.2 | 18.56 | 81,795.8 |
| 2026-06-16 | 69,404.5 | 18.28 | 81,795.8 |
| 2026-06-15 | 69,317.5 | 18.29 | 81,795.8 |
| 2026-06-12 | 66,020.0 | 17.73 | 80,542.5 |
| 2026-06-11 | 64,217.3 | 17.11 | 80,542.5 |
| 2026-06-10 | 64,179.3 | 17.06 | 80,542.5 |
| 2026-06-09 | 65,416.6 | 17.34 | 80,542.5 |
| 2026-06-08 | 64,024.6 | 17.05 | 80,542.5 |
| 2026-06-05 | 66,588.1 | 17.72 | 80,587.0 |
| 2026-06-04 | 67,470.7 | 17.82 | 80,587.0 |
| 2026-06-03 | 68,402.1 | 17.93 | 80,587.0 |
| 2026-06-02 | 66,734.2 | 17.50 | 80,587.0 |
| 2026-06-01 | 66,934.3 | 17.63 | 80,587.0 |
| 2026-05-29 | 66,329.5 | 18.47 | 77,053.1 |
| 2026-05-28 | 64,693.1 | 18.04 | 77,053.1 |
| 2026-05-27 | 64,999.4 | 18.18 | 77,053.1 |
| 2026-05-26 | 64,996.1 | 18.23 | 77,053.1 |
| 2026-05-25 | 65,158.2 | 18.36 | 77,053.1 |
| 2026-05-22 | 63,339.1 | 18.83 | 72,944.1 |
| 2026-05-21 | 61,684.1 | 18.51 | 72,944.1 |
| 2026-05-20 | 59,804.4 | 18.10 | 72,944.1 |
| 2026-05-19 | 60,550.6 | 18.33 | 72,944.1 |
| 2026-05-18 | 60,815.9 | 18.39 | 72,944.1 |
| 2026-05-15 | 61,409.3 | 18.39 | 73,533.1 |
| 2026-05-14 | 62,654.1 | 18.92 | 73,533.1 |
| 2026-05-13 | 63,272.1 | 19.27 | 73,533.1 |
| 2026-05-12 | 62,742.6 | 19.04 | 73,533.1 |
| 2026-05-11 | 62,417.9 | 19.00 | 73,533.1 |
| 2026-05-08 | 62,713.6 | 19.67 | 70,850.0 |
| 2026-05-07 | 62,833.8 | 19.53 | 70,850.0 |
| 2026-05-01 | 59,513.1 | 19.37 | 68,238.9 |
| 2026-04-30 | 59,284.9 | 19.35 | 68,238.9 |
| 2026-04-28 | 59,917.5 | 19.58 | 68,238.9 |
| 2026-04-27 | 60,537.4 | 19.38 | 68,238.9 |
| 2026-04-24 | 59,716.2 | 19.09 | 67,866.7 |
| 2026-04-23 | 59,140.2 | 19.00 | 67,866.7 |
| 2026-04-22 | 59,585.9 | 19.23 | 67,866.7 |
| 2026-04-21 | 59,349.2 | 19.29 | 67,866.7 |
| 2026-04-20 | 58,824.9 | 19.18 | 67,866.7 |
| 2026-04-17 | 58,475.9 | 19.02 | 67,982.8 |
| 2026-04-16 | 59,518.3 | 19.40 | 67,982.8 |
| 2026-04-15 | 58,134.2 | 19.07 | 67,982.8 |
| 2026-04-14 | 57,877.4 | 19.15 | 67,982.8 |
| 2026-04-13 | 56,502.8 | 18.86 | 67,982.8 |
| 2026-04-10 | 56,924.1 | 19.55 | 65,793.5 |
| 2026-04-09 | 55,895.3 | 19.22 | 65,793.5 |
| 2026-04-08 | 56,308.4 | 19.34 | 65,793.5 |
| 2026-04-07 | 53,429.6 | 18.42 | 65,793.5 |
| 2026-04-06 | 53,413.7 | 18.47 | 65,793.5 |
| 2026-04-03 | 53,123.5 | 18.38 | 65,705.1 |
| 2026-04-02 | 52,463.3 | 18.11 | 65,705.1 |
| 2026-04-01 | 53,739.7 | 18.48 | 65,705.1 |
| 2026-03-31 | 51,063.7 | 17.55 | 65,705.1 |
| 2026-03-30 | 51,885.9 | 17.85 | 65,705.1 |
| 2026-03-27 | 53,373.1 | 18.17 | 66,344.4 |
| 2026-03-26 | 53,603.6 | 18.25 | 66,344.4 |
| 2026-03-25 | 53,749.6 | 18.29 | 66,344.4 |
| 2026-03-24 | 52,252.0 | 17.80 | 66,344.4 |
| 2026-03-23 | 51,515.5 | 17.47 | 66,344.4 |
| 2026-03-19 | 53,372.5 | 18.16 | 66,687.1 |
| 2026-03-18 | 55,239.4 | 18.76 | 66,687.1 |
| 2026-03-17 | 53,700.4 | 18.24 | 66,687.1 |
| 2026-03-16 | 53,751.1 | 18.29 | 66,687.1 |
| 2026-03-13 | 53,819.6 | 18.29 | 66,899.1 |
| 2026-03-12 | 54,453.0 | 18.43 | 66,899.1 |
| 2026-03-11 | 55,025.4 | 18.65 | 66,899.1 |
| 2026-03-10 | 54,248.4 | 18.34 | 66,899.1 |
| 2026-03-09 | 52,728.7 | 17.74 | 66,899.1 |
| 2026-03-06 | 55,620.8 | 18.72 | 66,992.3 |
| 2026-03-05 | 55,278.1 | 18.63 | 66,992.3 |
| 2026-03-04 | 54,245.5 | 18.31 | 66,992.3 |
| 2026-03-03 | 56,279.1 | 19.11 | 66,992.3 |
| 2026-03-02 | 58,057.2 | 19.77 | 66,992.3 |
| 2026-02-27 | 58,850.3 | 20.11 | 66,339.4 |
| 2026-02-26 | 58,753.4 | 19.87 | 66,339.4 |
| 2026-02-25 | 58,583.1 | 19.86 | 66,339.4 |
| 2026-02-24 | 57,321.1 | 19.52 | 66,339.4 |
| 2026-02-20 | 56,825.7 | 19.96 | 63,940.3 |
| 2026-02-19 | 57,467.8 | 20.03 | 63,940.3 |
| 2026-02-18 | 57,143.8 | 19.75 | 63,940.3 |
| 2026-02-17 | 56,566.5 | 19.57 | 63,940.3 |
| 2026-02-16 | 56,806.4 | 19.65 | 63,940.3 |
| 2026-02-13 | 56,942.0 | 20.56 | 61,111.3 |
| 2026-02-12 | 57,639.8 | 20.80 | 61,111.3 |
| 2026-02-10 | 57,650.5 | 20.62 | 61,111.3 |
| 2026-02-09 | 56,363.9 | 20.18 | 61,111.3 |
| 2026-02-06 | 54,253.7 | 19.42 | 61,354.9 |
| 2026-02-05 | 53,818.0 | 19.28 | 61,354.9 |
| 2026-02-04 | 54,293.4 | 19.42 | 61,354.9 |
| 2026-02-03 | 54,720.7 | 19.45 | 61,354.9 |
| 2026-02-02 | 52,655.2 | 18.72 | 61,354.9 |
| 2026-01-30 | 53,322.9 | 19.15 | 61,039.2 |
| 2026-01-29 | 53,375.6 | 19.17 | 61,039.2 |
| 2026-01-28 | 53,358.7 | 19.28 | 61,039.2 |
| 2026-01-27 | 53,333.5 | 19.30 | 61,039.2 |
| 2026-01-26 | 52,885.2 | 19.14 | 61,039.2 |
| 2026-01-23 | 53,846.9 | - | - |
| 2026-01-22 | 53,688.9 | - | - |
| 2026-01-21 | 52,774.6 | - | - |