日経225PER・EPS 推移チャート

【TOP】【指数・為替・商品一覧】【関連銘柄】

最新の動向 2026-11-09時点の日経平均株価は58,775.50円。前営業日比+1,340.70円（+2.33%）と上昇しました。予想PERは16.70倍で、前営業日から0.50ポイント上昇しています。日経平均の予想PERは歴史的におおむね14〜17倍程度が標準的な水準とされることが多く、現在の16.70倍は標準的な水準（平均的なレンジ内）といえます（あくまで過去の一般的な目安との比較であり、絶対的な割安・割高を示すものではありません）。

※予想PER・EPSは、J-Quants(日本取引所グループ)の決算短信データにある各社の会社予想(業績予想)をもとに当サイトが独自に算出した値です(日経225構成銘柄の時価総額合計÷予想純利益合計。EPSは日経平均÷予想PER)。日本経済新聞社が公表する日経平均のPER(日経独自の予想利益を使用)とは異なります。会社予想を開示していない銘柄・予想赤字の銘柄は計算から除いています。

日付

2026-11-09

日経平均株価

58,775.5

PER

16.70倍

EPS

3,519.3

PER・EPSは各社の会社予想から当サイトが算出(日経公表値とは異なります)。

データテーブル（全2385件）

Date	日経平均株価	PER	EPS
2026-11-09	58,775.5	16.70	3,519.3
2026-11-06	57,434.8	16.20	3,544.7
2026-11-05	61,077.9	17.27	3,536.2
2026-11-04	62,188.6	17.23	3,609.5
2026-11-02	63,081.9	17.52	3,599.7
2026-10-30	63,290.1	17.67	3,582.4
2026-10-29	64,659.5	17.78	3,636.0
2026-10-28	63,954.2	17.84	3,585.1
2026-10-27	63,268.4	17.99	3,517.6
2026-10-26	62,189.6	17.91	3,472.1
2026-10-23	62,693.2	17.85	3,513.2
2026-10-22	62,907.8	18.03	3,490.0
2026-10-21	64,621.2	18.20	3,550.6
2026-10-20	64,075.4	18.07	3,546.9
2026-10-19	64,916.7	18.26	3,554.5
2026-10-16	65,324.3	18.23	3,582.9
2026-10-15	64,425.9	17.96	3,588.0
2026-10-14	67,744.3	18.37	3,688.4
2026-10-13	67,777.5	18.37	3,688.8
2026-10-09	69,030.9	18.27	3,778.6
2026-10-08	69,042.1	18.22	3,789.6
2026-10-07	70,035.7	18.44	3,797.2
2026-10-06	70,684.0	18.56	3,807.6
2026-10-05	69,946.9	18.38	3,806.0
2026-10-02	68,309.5	18.15	3,764.0
2026-10-01	68,956.7	18.27	3,773.5
2026-09-30	66,753.7	18.17	3,674.4
2026-09-29	65,481.3	17.88	3,662.5
2026-09-28	65,877.6	18.20	3,619.3
2026-09-25	66,364.2	18.29	3,627.6
2026-09-24	65,514.0	18.09	3,622.6
2026-09-18	65,018.9	18.19	3,575.4
2026-09-17	64,136.2	18.23	3,518.9
2026-09-16	63,923.0	18.06	3,540.1
2026-09-15	63,484.1	17.92	3,542.2
2026-09-14	63,493.0	18.06	3,515.9
2026-09-11	64,011.3	17.90	3,576.3
2026-09-10	65,270.9	17.98	3,630.8
2026-09-09	65,142.8	17.96	3,628.1
2026-09-08	65,269.3	17.96	3,633.5
2026-09-07	66,399.8	18.30	3,628.0
2026-09-04	65,020.9	18.21	3,570.2
2026-09-03	64,214.5	18.27	3,514.2
2026-09-02	64,325.6	18.21	3,533.0
2026-09-01	66,215.3	18.64	3,552.3
2026-08-31	66,311.9	18.48	3,587.9
2026-08-28	66,405.6	18.46	3,598.2
2026-08-27	66,132.0	18.31	3,612.4
2026-08-26	66,262.2	18.30	3,620.1
2026-08-25	65,856.4	18.24	3,610.9
2026-08-24	65,528.1	18.16	3,609.2
2026-08-21	66,016.4	18.12	3,643.9
2026-08-20	66,216.8	18.07	3,664.1
2026-08-19	65,326.4	17.84	3,661.6
2026-08-18	67,460.7	18.36	3,674.9
2026-08-17	69,220.2	18.54	3,733.2
2026-08-14	68,713.8	18.60	3,693.7
2026-08-13	68,308.6	18.56	3,681.2
2026-08-12	67,524.1	18.40	3,670.2
2026-08-10	66,970.2	18.24	3,670.8
2026-08-07	65,606.7	18.15	3,615.7
2026-08-06	65,683.3	18.27	3,594.7
2026-08-05	66,300.4	18.31	3,621.4
2026-08-04	63,957.5	18.11	3,532.2
2026-08-03	63,754.9	18.27	3,489.4
2026-07-31	64,362.0	18.59	3,462.7
2026-07-30	61,867.4	18.84	3,283.5
2026-07-29	61,434.2	19.21	3,198.9
2026-07-28	62,364.9	19.23	3,243.8
2026-07-27	64,931.2	19.63	3,307.8
2026-07-24	64,611.1	19.38	3,334.4
2026-07-23	66,422.6	19.50	3,406.3
2026-07-22	66,115.6	19.41	3,406.1
2026-07-21	66,232.2	19.33	3,426.9
2026-07-17	64,141.1	18.86	3,401.1
2026-07-16	66,835.5	19.28	3,466.4
2026-07-15	68,751.5	19.48	3,528.8
2026-07-14	67,743.5	19.26	3,518.0
2026-07-13	67,242.7	19.13	3,514.9
2026-07-10	68,557.7	19.29	3,555.0
2026-07-09	67,743.9	19.30	3,509.9
2026-07-08	66,819.0	19.28	3,465.2
2026-07-07	68,257.0	19.62	3,479.5
2026-07-06	69,737.7	19.79	3,523.4
2026-07-03	69,744.1	19.57	3,564.2
2026-07-02	68,733.1	19.31	3,559.8
2026-07-01	70,475.0	19.25	3,661.2
2026-06-30	70,062.3	19.20	3,648.7
2026-06-29	69,468.1	19.16	3,626.6
2026-06-26	69,360.9	19.06	3,638.7
2026-06-25	72,366.3	19.27	3,755.4
2026-06-24	69,175.0	19.08	3,625.1
2026-06-23	69,788.4	19.22	3,631.4
2026-06-22	72,354.0	19.64	3,683.4
2026-06-19	71,250.1	19.41	3,670.8
2026-06-18	71,053.5	19.50	3,643.4
2026-06-17	69,902.2	19.31	3,620.8
2026-06-16	69,404.5	19.21	3,612.9
2026-06-15	69,317.5	19.22	3,607.1
2026-06-12	66,020.0	18.66	3,537.7
2026-06-11	64,217.3	18.43	3,484.0
2026-06-10	64,179.3	18.52	3,465.2
2026-06-09	65,416.6	18.75	3,488.9
2026-06-08	64,024.6	18.56	3,449.8
2026-06-05	66,588.1	18.96	3,511.8
2026-06-04	67,470.7	18.96	3,557.8
2026-06-03	68,402.1	19.17	3,568.4
2026-06-02	66,734.2	18.82	3,545.9
2026-06-01	66,934.3	18.96	3,530.9
2026-05-29	66,329.5	19.21	3,453.8
2026-05-28	64,693.1	18.93	3,417.1
2026-05-27	64,999.4	18.98	3,424.8
2026-05-26	64,996.1	19.05	3,411.7
2026-05-25	65,158.2	19.11	3,409.8
2026-05-22	63,339.1	18.85	3,359.8
2026-05-21	61,684.1	18.70	3,298.1
2026-05-20	59,804.4	18.50	3,232.1
2026-05-19	60,550.6	18.45	3,281.2
2026-05-18	60,815.9	18.31	3,321.8
2026-05-15	61,409.3	18.56	3,309.0
2026-05-14	62,654.1	19.01	3,295.2
2026-05-13	63,272.1	19.25	3,286.4
2026-05-12	62,742.6	18.64	3,366.0
2026-05-11	62,417.9	18.44	3,384.4
2026-05-08	62,713.6	18.53	3,385.2
2026-05-07	62,833.8	18.48	3,399.9
2026-05-01	59,513.1	18.04	3,299.1
2026-04-30	59,284.9	18.18	3,261.0
2026-04-28	59,917.5	18.89	3,172.1
2026-04-27	60,537.4	18.78	3,223.8
2026-04-24	59,716.2	18.82	3,173.5
2026-04-23	59,140.2	18.87	3,133.4
2026-04-22	59,585.9	18.98	3,138.9
2026-04-21	59,349.2	19.31	3,074.1
2026-04-20	58,824.9	19.37	3,037.4
2026-04-17	58,475.9	19.29	3,031.6
2026-04-16	59,518.3	19.58	3,040.4
2026-04-15	58,134.2	19.34	3,005.4
2026-04-14	57,877.4	19.30	2,998.2
2026-04-13	56,502.8	19.18	2,946.5
2026-04-10	56,924.1	19.27	2,954.3
2026-04-09	55,895.3	19.23	2,906.5
2026-04-08	56,308.4	19.32	2,914.4
2026-04-07	53,429.6	18.67	2,861.3
2026-04-06	53,413.7	18.64	2,866.2
2026-04-03	53,123.5	18.65	2,848.0
2026-04-02	52,463.3	18.45	2,842.9
2026-04-01	53,739.7	18.78	2,861.1
2026-03-31	51,063.7	17.90	2,853.2
2026-03-30	51,885.9	18.27	2,840.4
2026-03-27	53,373.1	18.82	2,836.1
2026-03-26	53,603.6	18.81	2,849.6
2026-03-25	53,749.6	18.83	2,854.9
2026-03-24	52,252.0	18.35	2,848.3
2026-03-23	51,515.5	17.98	2,865.2
2026-03-19	53,372.5	18.63	2,864.7
2026-03-18	55,239.4	19.20	2,877.5
2026-03-17	53,700.4	18.72	2,868.8
2026-03-16	53,751.1	18.61	2,887.8
2026-03-13	53,819.6	18.70	2,877.4
2026-03-12	54,453.0	18.82	2,893.0
2026-03-11	55,025.4	19.04	2,889.4
2026-03-10	54,248.4	18.85	2,877.4
2026-03-09	52,728.7	18.37	2,870.4
2026-03-06	55,620.8	19.09	2,913.9
2026-03-05	55,278.1	19.03	2,904.8
2026-03-04	54,245.5	18.69	2,902.8
2026-03-03	56,279.1	19.43	2,897.2
2026-03-02	58,057.2	20.10	2,889.0
2026-02-27	58,850.3	20.22	2,910.4
2026-02-26	58,753.4	19.97	2,942.1
2026-02-25	58,583.1	19.80	2,958.9
2026-02-24	57,321.1	19.58	2,927.7
2026-02-20	56,825.7	19.50	2,914.7
2026-02-19	57,467.8	19.70	2,917.1
2026-02-18	57,143.8	19.48	2,933.9
2026-02-17	56,566.5	19.23	2,941.7
2026-02-16	56,806.4	19.34	2,937.4
2026-02-13	56,942.0	19.64	2,899.3
2026-02-12	57,639.8	20.22	2,851.2
2026-02-10	57,650.5	20.14	2,861.9
2026-02-09	56,363.9	19.81	2,844.8
2026-02-06	54,253.7	19.42	2,793.4
2026-02-05	53,818.0	19.97	2,695.1
2026-02-04	54,293.4	19.95	2,721.2
2026-02-03	54,720.7	19.90	2,749.5
2026-02-02	52,655.2	19.31	2,727.1
2026-01-30	53,322.9	19.44	2,742.7
2026-01-29	53,375.6	19.22	2,777.5
2026-01-28	53,358.7	19.22	2,776.8
2026-01-27	53,333.5	19.40	2,748.7
2026-01-26	52,885.2	19.34	2,735.2
2026-01-23	53,846.9	19.75	2,727.0
2026-01-22	53,688.9	19.68	2,728.8
2026-01-21	52,774.6	19.56	2,698.8
2026-01-20	52,991.1	19.63	2,700.0
2026-01-19	53,583.6	19.80	2,706.4
2026-01-16	53,936.2	19.81	2,722.1
2026-01-15	54,110.5	19.90	2,719.8
2026-01-14	54,341.2	19.77	2,748.5
2026-01-13	53,549.2	19.50	2,746.4
2026-01-09	51,939.9	18.97	2,738.6
2026-01-08	51,117.3	18.73	2,729.3
2026-01-07	51,962.0	19.05	2,728.1
2026-01-06	52,518.1	19.25	2,727.9
2026-01-05	51,832.8	18.93	2,737.8
2025-12-30	50,339.5	18.53	2,716.9
2025-12-29	50,526.9	18.61	2,714.9
2025-12-26	50,750.4	18.61	2,727.2
2025-12-25	50,407.8	18.58	2,713.3
2025-12-24	50,344.1	18.53	2,716.5
2025-12-23	50,412.9	18.60	2,710.5
2025-12-22	50,402.4	18.54	2,718.4
2025-12-19	49,507.2	18.42	2,687.4
2025-12-18	49,001.5	18.28	2,681.0
2025-12-17	49,512.3	18.36	2,697.2
2025-12-16	49,383.3	18.35	2,691.5
2025-12-15	50,168.1	18.67	2,687.8
2025-12-12	50,836.6	18.62	2,729.9
2025-12-11	50,148.8	18.26	2,746.1
2025-12-10	50,602.8	18.39	2,752.2
2025-12-09	50,655.1	18.34	2,762.8
2025-12-08	50,581.9	18.32	2,761.2
2025-12-05	50,491.9	18.18	2,777.5
2025-12-04	51,028.4	18.44	2,767.4
2025-12-03	49,864.7	18.10	2,755.1
2025-12-02	49,303.4	18.13	2,719.7
2025-12-01	49,303.3	18.10	2,723.6
2025-11-28	50,253.9	18.33	2,741.8
2025-11-27	50,167.1	18.29	2,743.5
2025-11-26	49,559.1	18.21	2,721.5
2025-11-25	48,659.5	17.87	2,723.4
2025-11-21	48,625.9	17.84	2,726.0
2025-11-20	49,823.9	17.86	2,790.3
2025-11-19	48,537.7	17.55	2,765.2
2025-11-18	48,703.0	17.67	2,757.0
2025-11-17	50,323.9	18.18	2,767.5
2025-11-14	50,376.5	18.24	2,761.3
2025-11-13	51,281.8	18.50	2,772.7
2025-11-12	51,063.3	18.43	2,771.4
2025-11-11	50,842.9	18.24	2,787.4
2025-11-10	50,911.8	18.26	2,788.3
2025-11-07	50,276.4	18.23	2,758.3
2025-11-06	50,883.7	18.21	2,794.4
2025-11-05	50,212.3	18.00	2,790.0
2025-11-04	51,497.2	18.02	2,858.6
2025-10-31	52,411.3	18.16	2,886.9
2025-10-30	51,325.6	18.00	2,850.8
2025-10-29	51,307.6	17.93	2,862.2
2025-10-28	50,219.2	17.99	2,792.1
2025-10-27	50,512.3	18.22	2,772.4
2025-10-24	49,299.6	17.93	2,750.0
2025-10-23	48,641.6	17.84	2,726.7
2025-10-22	49,307.8	17.89	2,756.2
2025-10-21	49,316.1	17.75	2,778.1
2025-10-20	49,185.5	17.75	2,771.6
2025-10-17	47,582.1	17.34	2,743.4
2025-10-16	48,277.7	17.51	2,757.0
2025-10-15	47,672.7	17.43	2,734.5
2025-10-14	46,847.3	17.19	2,724.9
2025-10-10	48,088.8	17.48	2,751.2
2025-10-09	48,580.4	17.76	2,736.0
2025-10-08	47,735.0	17.72	2,694.0
2025-10-07	47,950.9	17.67	2,714.1
2025-10-06	47,944.8	17.65	2,717.2
2025-10-03	45,769.5	17.09	2,678.8
2025-10-02	44,937.0	16.86	2,666.1
2025-10-01	44,551.0	16.90	2,635.8
2025-09-30	44,933.0	17.10	2,627.7
2025-09-29	45,044.0	17.06	2,639.9
2025-09-26	45,355.0	17.39	2,608.0
2025-09-25	45,755.0	17.36	2,636.0
2025-09-24	45,630.0	17.31	2,636.5
2025-09-22	45,494.0	17.26	2,635.3
2025-09-19	45,046.0	17.16	2,625.5
2025-09-18	45,303.0	17.23	2,629.5
2025-09-17	44,790.0	17.19	2,605.9
2025-09-16	44,902.0	17.31	2,594.4
2025-09-12	44,768.0	17.27	2,591.8
2025-09-11	44,373.0	17.20	2,579.2
2025-09-10	43,838.0	17.18	2,551.2
2025-09-09	43,459.0	17.13	2,536.4
2025-09-08	43,644.0	17.22	2,534.5
2025-09-05	43,019.0	17.03	2,526.2
2025-09-04	42,580.0	16.87	2,523.4
2025-09-03	41,939.0	16.69	2,512.5
2025-09-02	42,310.0	16.88	2,506.7
2025-09-01	42,188.8	16.75	2,518.1
2025-08-29	42,718.0	16.80	2,542.9
2025-08-28	42,829.0	16.91	2,533.4
2025-08-27	42,520.3	16.80	2,531.7
2025-08-26	42,394.0	16.80	2,523.2
2025-08-25	42,808.0	17.01	2,516.9
2025-08-22	42,633.0	17.00	2,508.4
2025-08-21	42,610.0	16.92	2,517.9
2025-08-20	42,889.0	17.03	2,518.3
2025-08-19	43,546.3	17.11	2,545.5
2025-08-18	43,714.0	17.11	2,554.4
2025-08-15	43,378.0	16.96	2,557.4
2025-08-14	42,649.0	16.70	2,554.1
2025-08-13	43,275.0	16.97	2,550.4
2025-08-12	42,718.2	16.84	2,536.9
2025-08-08	41,820.0	16.59	2,520.5
2025-08-07	41,059.0	16.41	2,502.4
2025-08-06	40,795.0	16.08	2,536.8
2025-08-05	40,550.0	15.96	2,540.9
2025-08-04	40,290.7	15.78	2,553.8
2025-08-01	40,799.6	15.98	2,553.3
2025-07-31	41,070.0	15.95	2,575.7
2025-07-30	40,654.7	15.87	2,561.7
2025-07-29	40,675.0	15.80	2,574.5
2025-07-28	40,998.0	15.94	2,571.4
2025-07-25	41,456.0	16.05	2,583.6
2025-07-24	41,826.3	16.17	2,586.3
2025-07-23	41,171.0	15.85	2,597.0
2025-07-22	39,775.0	15.31	2,597.6
2025-07-18	39,819.0	15.29	2,604.3
2025-07-17	39,901.0	15.31	2,605.5
2025-07-16	39,663.0	15.36	2,582.1
2025-07-15	39,678.0	15.38	2,579.5
2025-07-14	39,460.0	15.36	2,568.3
2025-07-11	39,570.0	15.35	2,577.7
2025-07-10	39,646.0	15.32	2,588.5
2025-07-09	39,821.0	15.42	2,582.9
2025-07-08	39,689.0	15.24	2,604.1
2025-07-07	39,588.0	15.22	2,601.4
2025-07-04	39,811.0	15.31	2,600.3
2025-07-03	39,786.0	15.34	2,593.4
2025-07-02	39,762.0	15.32	2,594.9
2025-07-01	39,986.0	15.36	2,604.1
2025-06-30	40,487.4	15.48	2,614.8
2025-06-27	40,151.0	15.41	2,606.2
2025-06-26	39,585.0	15.21	2,603.1
2025-06-25	38,942.0	15.08	2,583.0
2025-06-24	38,791.0	15.09	2,571.3
2025-06-23	38,354.0	14.99	2,558.0
2025-06-20	38,403.0	15.04	2,552.7
2025-06-19	38,488.3	15.19	2,534.1
2025-06-18	38,885.0	15.28	2,544.3
2025-06-17	38,537.0	15.16	2,542.4
2025-06-16	38,311.0	15.11	2,535.3
2025-06-13	37,834.2	14.98	2,525.1
2025-06-12	38,173.0	15.13	2,523.3
2025-06-11	38,421.2	15.18	2,531.9
2025-06-10	38,212.0	15.19	2,516.1
2025-06-09	38,089.0	15.19	2,508.0
2025-06-06	37,741.6	15.11	2,497.1
2025-06-05	37,554.5	15.06	2,494.0
2025-06-04	37,747.4	15.23	2,478.0
2025-06-03	37,446.8	15.13	2,475.5
2025-06-02	37,470.7	15.17	2,470.5
2025-05-30	37,965.1	15.32	2,477.5
2025-05-29	38,433.0	15.36	2,502.8
2025-05-28	37,722.4	15.11	2,497.2
2025-05-27	37,724.1	15.09	2,500.3
2025-05-26	37,531.5	14.99	2,503.4
2025-05-23	37,160.5	14.91	2,492.7
2025-05-22	36,985.9	14.79	2,500.2
2025-05-21	37,299.0	14.90	2,503.5
2025-05-20	37,529.5	14.90	2,518.4
2025-05-19	37,498.6	14.85	2,525.2
2025-05-16	37,753.7	14.87	2,538.2
2025-05-15	37,755.5	14.85	2,542.8
2025-05-14	38,128.1	15.04	2,535.3
2025-05-13	38,183.3	15.24	2,505.8
2025-05-12	37,644.3	14.81	2,542.3
2025-05-09	37,503.3	14.75	2,542.3
2025-05-08	36,928.6	14.58	2,532.7
2025-05-07	36,779.7	14.09	2,610.2
2025-05-02	36,830.7	13.96	2,637.7
2025-05-01	36,452.3	13.83	2,636.1
2025-04-30	36,045.4	13.77	2,617.1
2025-04-28	35,840.0	13.57	2,641.1
2025-04-25	35,705.7	13.53	2,639.6
2025-04-24	35,039.1	13.47	2,602.0
2025-04-23	34,868.6	13.47	2,589.6
2025-04-22	34,220.6	13.23	2,586.6
2025-04-21	34,279.9	13.21	2,594.6
2025-04-18	34,730.3	13.41	2,590.7
2025-04-17	34,377.6	13.28	2,588.5
2025-04-16	33,920.4	13.15	2,579.5
2025-04-15	34,267.5	13.24	2,588.8
2025-04-14	33,982.4	13.08	2,597.6
2025-04-11	33,585.6	12.98	2,588.1
2025-04-10	34,609.0	13.38	2,587.2
2025-04-09	31,714.0	12.39	2,560.1
2025-04-08	33,012.6	12.87	2,564.5
2025-04-07	31,136.6	12.12	2,568.6
2025-04-04	33,780.6	13.13	2,572.8
2025-04-03	34,735.9	13.53	2,568.1
2025-04-02	35,725.9	13.95	2,561.0
2025-04-01	35,624.5	13.98	2,549.0
2025-03-31	35,617.6	13.94	2,555.6
2025-03-28	37,120.3	14.49	2,562.5
2025-03-27	37,800.0	14.76	2,560.5
2025-03-26	38,027.3	14.77	2,574.5
2025-03-25	37,781.0	14.69	2,572.6
2025-03-24	37,608.0	14.64	2,568.5
2025-03-21	37,677.1	14.70	2,563.1
2025-03-19	37,752.0	14.73	2,563.3
2025-03-18	37,845.0	14.65	2,582.9
2025-03-17	37,396.5	14.46	2,586.6
2025-03-14	37,053.0	14.33	2,585.7
2025-03-13	36,790.0	14.25	2,581.0
2025-03-12	36,819.0	14.23	2,586.7
2025-03-11	36,793.0	14.14	2,601.5
2025-03-10	37,028.0	14.29	2,590.6
2025-03-07	36,887.0	14.31	2,578.1
2025-03-06	37,704.9	14.54	2,593.4
2025-03-05	37,418.0	14.39	2,600.8
2025-03-04	37,331.2	14.34	2,603.1
2025-03-03	37,785.0	14.44	2,617.1
2025-02-28	37,156.0	14.15	2,626.8
2025-02-27	38,256.0	14.45	2,647.1
2025-02-26	38,142.4	14.34	2,660.6
2025-02-25	38,238.0	14.36	2,662.8
2025-02-21	38,776.9	14.42	2,689.9
2025-02-20	38,678.0	14.42	2,681.9
2025-02-19	39,164.6	14.59	2,683.8
2025-02-18	39,270.4	14.66	2,679.5
2025-02-17	39,174.2	14.60	2,682.6
2025-02-14	39,149.4	14.57	2,687.0
2025-02-13	39,461.5	14.73	2,679.0
2025-02-12	38,963.7	14.49	2,689.0
2025-02-10	38,801.2	14.24	2,724.8
2025-02-07	38,787.0	14.28	2,716.6
2025-02-06	39,066.5	14.48	2,698.9
2025-02-05	38,831.5	14.47	2,683.2
2025-02-04	38,798.4	14.83	2,617.1
2025-02-03	38,520.1	14.75	2,611.7
2025-01-31	39,572.5	14.95	2,647.5
2025-01-30	39,514.0	15.02	2,631.5
2025-01-29	39,414.8	15.00	2,628.0
2025-01-28	39,016.9	14.93	2,612.6
2025-01-27	39,565.8	14.98	2,641.4
2025-01-24	39,932.0	14.92	2,676.0
2025-01-23	39,958.9	14.90	2,682.0
2025-01-22	39,646.2	14.72	2,694.1
2025-01-21	39,028.0	14.61	2,671.7
2025-01-20	38,902.5	14.61	2,662.9
2025-01-17	38,451.5	14.43	2,664.3
2025-01-16	38,572.6	14.50	2,659.4
2025-01-15	38,444.6	14.54	2,643.9
2025-01-14	38,474.3	14.51	2,652.1
2025-01-10	39,190.4	14.63	2,678.6
2025-01-09	39,605.1	14.79	2,678.0
2025-01-08	39,981.1	14.99	2,666.8
2025-01-07	40,083.3	15.10	2,655.4
2025-01-06	39,307.1	14.95	2,629.9
2024-12-30	39,894.5	15.10	2,641.3
2024-12-27	40,281.2	15.20	2,650.4
2024-12-26	39,568.1	15.00	2,637.7
2024-12-25	39,130.4	14.79	2,645.7
2024-12-24	39,036.9	14.74	2,649.1
2024-12-23	39,161.3	14.72	2,660.2
2024-12-20	38,701.9	14.59	2,653.2
2024-12-19	38,813.6	14.62	2,654.1
2024-12-18	39,081.7	14.65	2,668.4
2024-12-17	39,364.7	14.68	2,682.2
2024-12-16	39,457.5	14.75	2,676.0
2024-12-13	39,470.4	14.80	2,666.9
2024-12-12	39,849.1	14.94	2,666.6
2024-12-11	39,372.2	14.83	2,655.8
2024-12-10	39,367.6	14.77	2,664.7
2024-12-09	39,160.5	14.75	2,654.8
2024-12-06	39,091.2	14.74	2,651.9
2024-12-05	39,395.6	14.83	2,657.4
2024-12-04	39,276.4	14.84	2,646.1
2024-12-03	39,248.9	14.91	2,632.4
2024-12-02	38,513.0	14.69	2,621.2
2024-11-29	38,208.0	14.50	2,635.6
2024-11-28	38,349.1	14.55	2,636.6
2024-11-27	38,135.0	14.42	2,644.6
2024-11-26	38,442.0	14.57	2,638.6
2024-11-25	38,780.1	14.74	2,631.3
2024-11-22	38,283.9	14.64	2,615.9
2024-11-21	38,026.2	14.57	2,610.1
2024-11-20	38,352.3	14.67	2,614.2
2024-11-19	38,414.4	14.76	2,603.3
2024-11-18	38,220.9	14.74	2,593.2
2024-11-15	38,642.9	14.86	2,599.9
2024-11-14	38,535.7	14.79	2,606.4
2024-11-13	38,721.7	15.22	2,543.8
2024-11-12	39,376.1	15.42	2,553.7
2024-11-11	39,533.3	15.46	2,557.0
2024-11-08	39,500.4	15.51	2,547.3
2024-11-07	39,381.4	15.78	2,496.0
2024-11-06	39,480.7	15.50	2,546.5
2024-11-05	38,474.9	15.18	2,535.1
2024-11-01	38,053.7	15.04	2,530.2
2024-10-31	39,081.2	15.36	2,544.7
2024-10-30	39,277.4	15.40	2,550.5
2024-10-29	38,903.7	15.17	2,565.0
2024-10-28	38,605.5	15.07	2,561.7
2024-10-25	37,913.9	14.92	2,541.8
2024-10-24	38,143.3	15.00	2,543.6
2024-10-23	38,104.9	15.01	2,539.3
2024-10-22	38,412.0	15.05	2,552.3
2024-10-21	38,954.6	15.19	2,564.0
2024-10-18	38,981.8	15.27	2,552.8
2024-10-17	38,911.2	15.26	2,550.6
2024-10-16	39,180.3	15.26	2,567.2
2024-10-15	39,910.6	15.43	2,586.7
2024-10-11	39,605.8	15.39	2,573.0
2024-10-10	39,380.9	15.43	2,552.2
2024-10-09	39,278.0	15.32	2,564.7
2024-10-08	38,937.5	15.30	2,545.3
2024-10-07	39,332.7	15.54	2,531.7
2024-10-04	38,635.6	15.27	2,529.7
2024-10-03	38,552.1	15.23	2,531.8
2024-10-02	37,808.8	15.04	2,514.0
2024-10-01	38,652.0	15.24	2,536.6
2024-09-30	37,919.6	14.97	2,533.7
2024-09-27	39,829.6	15.57	2,558.4
2024-09-26	38,925.6	15.40	2,527.1
2024-09-25	37,870.3	15.02	2,520.7
2024-09-24	37,940.6	15.06	2,519.5
2024-09-20	37,723.9	14.98	2,518.1
2024-09-19	37,155.3	14.83	2,504.9
2024-09-18	36,380.2	14.51	2,507.9
2024-09-17	36,203.2	14.44	2,506.8
2024-09-13	36,581.8	14.55	2,514.4
2024-09-12	36,833.3	14.68	2,509.4
2024-09-11	35,619.8	14.33	2,486.2
2024-09-10	36,159.2	14.60	2,476.5
2024-09-09	36,215.8	14.67	2,468.7
2024-09-06	36,391.5	14.79	2,461.4
2024-09-05	36,657.1	14.91	2,458.1
2024-09-04	37,047.6	14.99	2,471.5
2024-09-03	38,686.3	15.56	2,485.9
2024-09-02	38,700.9	15.49	2,499.1
2024-08-30	38,647.8	15.45	2,502.1
2024-08-29	38,362.5	15.36	2,497.6
2024-08-28	38,371.8	15.32	2,504.4
2024-08-27	38,288.6	15.24	2,512.4
2024-08-26	38,110.2	15.13	2,518.4
2024-08-23	38,364.3	15.29	2,509.1
2024-08-22	38,211.0	15.21	2,511.9
2024-08-21	37,951.8	15.18	2,499.8
2024-08-20	38,062.9	15.22	2,500.7
2024-08-19	37,388.6	15.07	2,481.0
2024-08-16	38,062.7	15.29	2,488.7
2024-08-15	36,726.6	14.84	2,474.5
2024-08-14	36,442.4	14.71	2,477.7
2024-08-13	36,232.5	14.56	2,487.8
2024-08-09	35,025.0	14.15	2,476.0
2024-08-08	34,831.1	14.05	2,479.8
2024-08-07	35,089.6	14.22	2,467.6
2024-08-06	34,675.5	13.89	2,496.3
2024-08-05	31,458.4	12.70	2,476.3
2024-08-02	35,909.7	14.52	2,473.5
2024-08-01	38,126.3	15.41	2,474.9
2024-07-31	39,101.8	16.22	2,411.2
2024-07-30	38,525.9	16.31	2,362.0
2024-07-29	38,468.6	16.36	2,351.7
2024-07-26	37,667.0	16.00	2,354.2
2024-07-25	37,869.5	15.92	2,379.3
2024-07-24	39,155.0	16.40	2,387.5
2024-07-23	39,594.0	16.66	2,377.3
2024-07-22	39,599.0	16.62	2,382.5
2024-07-19	40,063.0	16.86	2,375.9
2024-07-18	40,126.0	16.93	2,370.0
2024-07-17	41,098.0	17.19	2,390.7
2024-07-16	41,275.0	17.13	2,409.9
2024-07-12	41,191.0	17.05	2,415.6
2024-07-11	42,224.0	17.31	2,439.7
2024-07-10	41,832.0	17.23	2,428.6
2024-07-09	41,580.0	17.17	2,422.1
2024-07-08	40,781.0	17.03	2,395.1
2024-07-05	40,912.0	17.15	2,385.8
2024-07-04	40,914.0	17.23	2,374.6
2024-07-03	40,581.0	17.06	2,378.4
2024-07-02	40,075.0	16.97	2,361.4
2024-07-01	39,631.0	16.77	2,363.6
2024-06-28	39,583.0	16.64	2,378.8
2024-06-27	39,342.0	16.54	2,379.3
2024-06-26	39,667.1	16.62	2,387.3
2024-06-25	39,173.0	16.56	2,365.1
2024-06-24	38,805.0	16.24	2,389.2
2024-06-21	38,596.5	16.15	2,389.3
2024-06-20	38,633.0	16.15	2,392.9
2024-06-19	38,571.0	16.17	2,385.2
2024-06-18	38,482.1	16.11	2,389.2
2024-06-17	38,102.0	16.01	2,380.3
2024-06-14	38,815.0	16.31	2,379.5
2024-06-13	38,720.0	16.25	2,383.4
2024-06-12	38,877.0	16.44	2,364.5
2024-06-11	39,135.0	16.57	2,362.1
2024-06-10	39,038.0	16.59	2,352.5
2024-06-07	38,684.0	16.42	2,355.3
2024-06-06	38,704.0	16.43	2,355.4
2024-06-05	38,490.0	16.37	2,351.5
2024-06-04	38,837.0	16.63	2,335.5
2024-06-03	38,923.0	16.72	2,327.8
2024-05-31	38,488.0	16.56	2,324.7
2024-05-30	38,054.0	16.30	2,334.6
2024-05-29	38,557.0	16.42	2,347.7
2024-05-28	38,855.0	16.61	2,340.0
2024-05-27	38,900.0	16.60	2,343.1
2024-05-24	38,646.0	16.42	2,353.4
2024-05-23	39,103.0	16.49	2,371.6
2024-05-22	38,617.0	16.41	2,353.4
2024-05-21	38,947.0	16.56	2,351.6
2024-05-20	39,070.0	16.57	2,357.4
2024-05-17	38,787.0	16.25	2,386.7
2024-05-16	38,920.0	16.21	2,401.4
2024-05-15	38,386.0	16.19	2,370.4
2024-05-14	38,356.0	16.26	2,359.1
2024-05-13	38,179.0	16.25	2,349.2
2024-05-10	38,229.0	16.44	2,326.1
2024-05-09	38,074.0	16.35	2,328.3
2024-05-08	38,202.0	15.84	2,412.5
2024-05-07	38,835.0	15.76	2,464.3
2024-05-02	38,236.0	15.61	2,449.0
2024-05-01	38,274.0	15.66	2,444.5
2024-04-30	38,406.0	15.52	2,474.1
2024-04-26	37,934.0	15.16	2,503.1
2024-04-25	37,628.0	14.91	2,523.7
2024-04-24	38,460.0	15.48	2,485.3
2024-04-23	37,552.0	15.19	2,472.8
2024-04-22	37,439.0	15.16	2,469.1
2024-04-19	37,068.0	14.98	2,474.5
2024-04-18	38,080.0	15.24	2,498.4
2024-04-17	37,962.0	15.19	2,499.1
2024-04-16	38,471.0	15.58	2,469.4
2024-04-15	39,233.0	15.95	2,459.6
2024-04-12	39,524.0	15.98	2,473.5
2024-04-11	39,443.0	15.89	2,482.4
2024-04-10	39,581.0	15.87	2,494.2
2024-04-09	39,773.0	15.98	2,488.3
2024-04-08	39,347.0	15.80	2,490.9
2024-04-05	38,992.0	15.63	2,494.5
2024-04-04	39,773.0	15.77	2,521.6
2024-04-03	39,452.0	15.62	2,525.9
2024-04-02	39,839.0	15.67	2,542.2
2024-04-01	39,803.0	15.67	2,539.9
2024-03-29	40,369.0	16.30	2,476.3
2024-03-28	40,168.0	16.29	2,466.0
2024-03-27	40,763.0	16.57	2,460.6
2024-03-26	40,398.0	16.44	2,457.6
2024-03-25	40,414.0	16.42	2,461.1
2024-03-22	40,888.0	16.63	2,458.7
2024-03-21	40,816.0	16.51	2,472.2
2024-03-19	40,004.0	16.23	2,465.6
2024-03-18	39,740.0	16.03	2,479.7
2024-03-15	38,708.0	15.70	2,466.3
2024-03-14	38,807.0	15.63	2,483.5
2024-03-13	38,696.0	15.54	2,489.9
2024-03-12	38,798.0	15.59	2,488.6
2024-03-11	38,820.0	15.67	2,478.1
2024-03-08	39,689.0	16.02	2,477.9
2024-03-07	39,599.0	16.01	2,474.0
2024-03-06	40,091.0	16.12	2,486.6
2024-03-05	40,098.0	16.07	2,494.6
2024-03-04	40,109.0	15.98	2,509.3
2024-03-01	39,911.0	16.01	2,493.7
2024-02-29	39,166.0	15.78	2,481.7
2024-02-28	39,208.0	15.76	2,488.6
2024-02-27	39,240.0	15.78	2,487.3
2024-02-26	39,234.0	15.77	2,488.7
2024-02-22	39,099.0	15.69	2,491.8
2024-02-21	38,262.0	15.47	2,473.8
2024-02-20	38,364.0	15.49	2,477.2
2024-02-19	38,470.0	15.54	2,476.0
2024-02-16	38,487.0	15.48	2,486.2
2024-02-15	38,158.0	15.30	2,494.6
2024-02-14	37,703.0	15.19	2,482.4
2024-02-13	37,964.0	15.46	2,455.2
2024-02-09	36,897.0	15.15	2,435.3
2024-02-08	36,863.0	15.11	2,440.1
2024-02-07	36,120.0	15.01	2,406.4
2024-02-06	36,161.0	14.95	2,418.1
2024-02-05	36,354.0	15.28	2,379.0
2024-02-02	36,158.0	15.17	2,384.3
2024-02-01	36,011.0	15.11	2,384.0
2024-01-31	36,287.0	15.08	2,406.1
2024-01-30	36,066.0	15.00	2,404.7
2024-01-29	36,027.0	15.04	2,396.0
2024-01-26	35,751.0	14.83	2,411.0
2024-01-25	36,236.0	15.03	2,410.4
2024-01-24	36,226.0	15.02	2,411.9
2024-01-23	36,518.0	15.03	2,430.0
2024-01-22	36,547.0	15.04	2,429.7
2024-01-19	35,963.0	14.82	2,426.0
2024-01-18	35,466.0	14.73	2,408.4
2024-01-17	35,478.0	14.73	2,408.9
2024-01-16	35,619.0	14.76	2,413.0
2024-01-15	35,902.0	14.86	2,415.7
2024-01-12	35,577.0	14.67	2,426.0
2024-01-11	35,050.0	14.58	2,404.3
2024-01-10	34,442.0	14.31	2,406.8
2024-01-09	33,763.0	14.11	2,393.0
2024-01-05	33,377.0	14.04	2,377.3
2024-01-04	33,288.0	13.91	2,392.4
2023-12-29	33,464.0	13.79	2,426.2
2023-12-28	33,540.0	13.76	2,436.8
2023-12-27	33,681.0	13.80	2,439.9
2023-12-26	33,306.0	13.66	2,438.4
2023-12-25	33,254.0	13.66	2,433.7
2023-12-22	33,169.0	13.65	2,429.4
2023-12-21	33,140.0	13.61	2,435.9
2023-12-20	33,676.0	13.76	2,446.9
2023-12-19	33,219.0	13.64	2,434.9
2023-12-18	32,759.0	13.49	2,428.2
2023-12-15	32,971.0	13.56	2,431.5
2023-12-14	32,686.0	13.51	2,419.2
2023-12-13	32,926.0	13.76	2,393.4
2023-12-12	32,844.0	13.78	2,384.0
2023-12-11	32,792.0	13.80	2,375.5
2023-12-08	32,308.0	13.61	2,374.2
2023-12-07	32,858.0	13.86	2,370.0
2023-12-06	33,446.0	14.04	2,383.0
2023-12-05	32,776.0	13.80	2,374.7
2023-12-04	33,231.0	13.89	2,392.1
2023-12-01	33,432.0	14.03	2,382.9
2023-11-30	33,487.0	13.95	2,400.0
2023-11-29	33,321.0	13.89	2,399.3
2023-11-28	33,408.0	13.97	2,391.1
2023-11-27	33,448.0	14.02	2,385.7
2023-11-24	33,626.0	14.08	2,387.5
2023-11-22	33,452.0	13.99	2,391.3
2023-11-21	33,354.0	13.94	2,393.5
2023-11-20	33,388.0	14.00	2,385.0
2023-11-17	33,585.0	14.14	2,375.2
2023-11-16	33,424.0	14.02	2,383.7
2023-11-15	33,520.0	14.06	2,384.2
2023-11-14	32,696.0	13.93	2,346.8
2023-11-13	32,585.0	13.87	2,349.3
2023-11-10	32,568.0	13.87	2,348.3
2023-11-09	32,646.0	13.86	2,356.3
2023-11-08	32,166.0	13.90	2,313.8
2023-11-07	32,272.0	14.11	2,287.8
2023-11-06	32,708.0	14.34	2,281.7
2023-11-02	31,950.0	14.12	2,263.2
2023-11-01	31,602.0	14.14	2,234.5
2023-10-31	30,859.0	14.34	2,152.7
2023-10-30	30,697.0	14.53	2,112.2
2023-10-27	30,992.0	14.77	2,098.9
2023-10-26	30,602.0	14.61	2,094.4
2023-10-25	31,270.0	14.78	2,115.6
2023-10-24	31,062.0	14.66	2,119.3
2023-10-23	31,000.0	14.66	2,115.3
2023-10-20	31,259.0	14.75	2,119.5
2023-10-19	31,431.0	14.80	2,123.7
2023-10-18	32,042.0	15.01	2,134.4
2023-10-17	32,040.0	15.00	2,136.6
2023-10-16	31,659.0	14.89	2,126.6
2023-10-13	32,316.0	15.10	2,139.6
2023-10-12	32,495.0	15.30	2,123.3
2023-10-11	31,937.0	15.12	2,112.2
2023-10-10	31,747.0	15.13	2,098.0
2023-10-06	30,995.0	14.78	2,097.2
2023-10-05	31,075.0	14.78	2,102.9
2023-10-04	30,527.0	14.48	2,107.9
2023-10-03	31,238.0	14.89	2,097.4
2023-10-02	31,760.0	15.19	2,091.4
2023-09-29	31,858.0	15.24	2,090.6
2023-09-28	31,873.0	15.42	2,067.4
2023-09-27	32,372.0	15.66	2,067.2
2023-09-26	32,315.0	15.63	2,068.0
2023-09-25	32,679.0	15.72	2,078.9
2023-09-22	32,402.0	15.68	2,067.0
2023-09-21	32,571.0	15.74	2,069.1
2023-09-20	33,024.0	15.87	2,080.6
2023-09-19	33,243.0	16.01	2,076.3
2023-09-15	33,533.0	15.95	2,102.3
2023-09-14	33,168.0	15.77	2,102.7
2023-09-13	32,707.0	15.57	2,100.1
2023-09-12	32,776.0	15.55	2,108.3
2023-09-11	32,468.0	15.41	2,106.7
2023-09-08	32,607.0	15.41	2,116.1
2023-09-07	32,991.0	15.58	2,117.8
2023-09-06	33,241.0	15.61	2,129.2
2023-09-05	33,037.0	15.50	2,131.4
2023-09-04	32,939.0	15.47	2,129.2
2023-09-01	32,711.0	15.28	2,141.5
2023-08-31	32,619.0	15.15	2,153.4
2023-08-30	32,333.0	15.00	2,155.4
2023-08-29	32,227.0	14.94	2,157.0
2023-08-28	32,170.0	14.93	2,155.4
2023-08-25	31,624.0	14.69	2,152.3
2023-08-24	32,287.0	14.83	2,177.0
2023-08-23	32,010.0	14.77	2,167.4
2023-08-22	31,857.0	14.69	2,168.0
2023-08-21	31,566.0	14.54	2,171.1
2023-08-18	31,451.0	14.52	2,166.8
2023-08-17	31,626.0	14.62	2,163.5
2023-08-16	31,767.0	14.67	2,165.9
2023-08-15	32,239.0	14.88	2,166.2
2023-08-14	32,060.0	14.82	2,163.3
2023-08-10	32,474.0	14.97	2,170.0
2023-08-09	32,204.0	14.81	2,174.3
2023-08-08	32,377.0	15.21	2,128.8
2023-08-07	32,255.0	15.16	2,128.2
2023-08-04	32,193.0	15.10	2,131.4
2023-08-03	32,159.0	15.08	2,132.3
2023-08-02	32,708.0	15.31	2,137.1
2023-08-01	33,477.0	15.52	2,157.2
2023-07-31	33,172.0	15.36	2,160.2
2023-07-28	32,759.0	15.14	2,163.2
2023-07-27	32,891.0	15.07	2,182.0
2023-07-26	32,668.0	14.95	2,185.3
2023-07-25	32,683.0	14.99	2,180.9
2023-07-24	32,701.0	14.95	2,187.7
2023-07-21	32,304.0	14.82	2,179.8
2023-07-20	32,491.0	14.80	2,194.7
2023-07-19	32,896.0	14.89	2,209.4
2023-07-18	32,494.0	14.69	2,211.4
2023-07-14	32,391.0	14.63	2,213.6
2023-07-13	32,419.0	14.67	2,210.3
2023-07-12	31,944.0	14.57	2,191.8
2023-07-11	32,204.0	14.67	2,194.9
2023-07-10	32,190.0	14.75	2,182.8
2023-07-07	32,388.0	14.84	2,183.2
2023-07-06	32,773.0	14.99	2,186.0
2023-07-05	33,339.0	15.17	2,197.4
2023-07-04	33,423.0	15.16	2,204.5
2023-07-03	33,753.0	15.28	2,209.3
2023-06-30	33,189.0	15.08	2,200.4
2023-06-29	33,234.0	15.13	2,197.3
2023-06-28	33,194.0	15.16	2,189.7
2023-06-27	32,538.0	14.87	2,188.8
2023-06-26	32,699.0	14.87	2,198.5
2023-06-23	32,782.0	14.89	2,201.6
2023-06-22	33,265.0	15.10	2,202.8
2023-06-21	33,575.0	15.06	2,229.1
2023-06-20	33,389.0	14.98	2,229.5
2023-06-19	33,370.0	15.03	2,221.0
2023-06-16	33,706.0	15.11	2,230.4
2023-06-15	33,485.0	15.08	2,220.6
2023-06-14	33,502.0	15.09	2,220.9
2023-06-13	33,019.0	14.85	2,224.0
2023-06-12	32,434.0	14.66	2,212.9
2023-06-09	32,265.0	14.61	2,208.9
2023-06-08	31,641.0	14.37	2,202.6
2023-06-07	31,914.0	14.42	2,212.6
2023-06-06	32,507.0	14.63	2,221.9
2023-06-05	32,217.0	14.46	2,227.4
2023-06-02	31,524.0	14.21	2,218.8
2023-06-01	31,148.0	14.00	2,225.7
2023-05-31	30,888.0	13.88	2,224.9
2023-05-30	31,328.0	14.10	2,222.3
2023-05-29	31,234.0	14.10	2,214.7
2023-05-26	30,916.0	14.00	2,207.8
2023-05-25	30,801.0	13.99	2,201.0
2023-05-24	30,683.0	14.07	2,181.5
2023-05-23	30,958.0	14.10	2,196.1
2023-05-22	31,087.0	14.20	2,189.5
2023-05-19	30,808.0	14.07	2,190.4
2023-05-18	30,574.0	14.26	2,143.7
2023-05-17	30,094.0	14.13	2,130.4
2023-05-16	29,843.0	14.09	2,117.9
2023-05-15	29,626.0	14.05	2,108.2
2023-05-12	29,388.0	14.00	2,098.8
2023-05-11	29,127.0	13.50	2,157.1
2023-05-10	29,122.0	13.53	2,152.4
2023-05-09	29,243.0	13.59	2,151.8
2023-05-08	28,950.0	12.88	2,247.0
2023-05-02	29,158.0	12.82	2,275.1
2023-05-01	29,123.0	12.77	2,281.1
2023-04-28	28,856.0	12.63	2,284.0
2023-04-27	28,458.0	12.28	2,317.4
2023-04-26	28,416.0	12.37	2,297.0
2023-04-25	28,620.0	12.44	2,301.2
2023-04-24	28,594.0	12.41	2,304.1
2023-04-21	28,564.0	12.43	2,297.2
2023-04-20	28,658.0	12.51	2,290.8
2023-04-19	28,607.0	12.54	2,280.7
2023-04-18	28,659.0	12.54	2,286.0
2023-04-17	28,515.0	12.44	2,291.5
2023-04-14	28,493.0	12.39	2,300.6
2023-04-13	28,157.0	12.30	2,289.9
2023-04-12	28,083.0	12.30	2,283.5
2023-04-11	27,923.0	12.15	2,298.6
2023-04-10	27,634.0	12.03	2,296.5
2023-04-07	27,518.0	11.96	2,301.6
2023-04-06	27,473.0	11.94	2,300.9
2023-04-05	27,813.0	12.07	2,304.9
2023-04-04	28,287.0	12.30	2,300.3
2023-04-03	28,188.0	12.25	2,300.3
2023-03-31	28,041.0	12.17	2,304.5
2023-03-30	27,783.0	12.05	2,305.6
2023-03-29	27,884.0	12.12	2,300.5
2023-03-28	27,518.0	11.88	2,316.1
2023-03-27	27,477.0	11.83	2,322.3
2023-03-24	27,385.0	11.77	2,325.9
2023-03-23	27,420.0	11.80	2,324.5
2023-03-22	27,467.0	11.77	2,333.8
2023-03-20	26,946.0	11.57	2,330.0
2023-03-17	27,334.0	11.73	2,329.9
2023-03-16	27,011.0	11.62	2,323.7
2023-03-15	27,229.0	11.77	2,313.2
2023-03-14	27,222.0	11.71	2,324.7
2023-03-13	27,833.0	12.01	2,316.9
2023-03-10	28,144.0	12.20	2,307.8
2023-03-09	28,623.0	12.40	2,307.6
2023-03-08	28,444.0	12.30	2,313.1
2023-03-07	28,309.0	12.27	2,307.4
2023-03-06	28,238.0	12.22	2,310.4
2023-03-03	27,927.0	12.12	2,303.8
2023-03-02	27,499.0	11.96	2,299.4
2023-03-01	27,517.0	11.97	2,299.4
2023-02-28	27,446.0	11.93	2,300.6
2023-02-27	27,424.0	11.95	2,295.7
2023-02-24	27,453.0	11.92	2,303.5
2023-02-22	27,104.0	11.84	2,288.6
2023-02-21	27,473.0	11.97	2,295.3
2023-02-20	27,532.0	11.97	2,299.5
2023-02-17	27,513.0	11.93	2,306.2
2023-02-16	27,696.0	11.96	2,316.3
2023-02-15	27,502.0	11.94	2,304.1
2023-02-14	27,603.0	11.95	2,310.5
2023-02-13	27,427.0	11.83	2,319.2
2023-02-10	27,671.0	11.87	2,330.4
2023-02-09	27,584.0	11.78	2,341.2
2023-02-08	27,606.0	11.76	2,346.7
2023-02-07	27,685.0	11.74	2,358.4
2023-02-06	27,694.0	11.70	2,367.2
2023-02-03	27,509.0	11.58	2,375.6
2023-02-02	27,402.0	11.58	2,367.3
2023-02-01	27,347.0	11.60	2,357.7
2023-01-31	27,327.0	11.60	2,356.0
2023-01-30	27,433.0	11.55	2,375.6
2023-01-27	27,383.0	11.57	2,366.7
2023-01-26	27,363.0	11.54	2,372.0
2023-01-25	27,395.0	11.55	2,372.9
2023-01-24	27,299.2	11.49	2,375.7
2023-01-23	26,906.0	11.32	2,377.9
2023-01-20	26,554.0	11.21	2,368.1
2023-01-19	26,405.0	11.12	2,374.3
2023-01-18	26,791.0	11.26	2,378.7
2023-01-17	26,139.0	11.05	2,364.7
2023-01-16	25,822.0	10.95	2,357.7
2023-01-13	26,120.0	11.06	2,362.5
2023-01-12	26,450.0	11.10	2,384.0
2023-01-11	26,446.0	11.07	2,389.8
2023-01-10	26,176.0	10.98	2,383.5
2023-01-06	25,974.0	10.95	2,373.1
2023-01-05	25,821.0	10.90	2,368.0
2023-01-04	25,717.0	10.92	2,356.1
2022-12-30	26,095.0	11.06	2,358.8
2022-12-29	26,094.0	11.08	2,354.4
2022-12-28	26,341.0	11.19	2,354.0
2022-12-27	26,448.0	11.19	2,363.5
2022-12-26	26,405.0	11.17	2,364.6
2022-12-23	26,235.0	11.12	2,358.4
2022-12-22	26,507.0	11.20	2,366.7
2022-12-21	26,388.0	11.11	2,374.7
2022-12-20	26,568.0	11.19	2,373.8
2022-12-19	27,238.0	11.36	2,397.3
2022-12-16	27,527.0	11.47	2,401.0
2022-12-15	28,052.0	11.61	2,416.6
2022-12-14	28,156.0	11.62	2,424.1
2022-12-13	27,955.0	11.55	2,420.3
2022-12-12	27,842.0	11.49	2,423.6
2022-12-09	27,901.0	11.52	2,423.0
2022-12-08	27,574.0	11.42	2,414.5
2022-12-07	27,686.0	11.46	2,416.7
2022-12-06	27,886.0	11.48	2,429.3
2022-12-05	27,820.0	11.42	2,436.7
2022-12-02	27,778.0	11.45	2,426.7
2022-12-01	28,226.0	11.65	2,422.8
2022-11-30	27,969.0	11.66	2,398.9
2022-11-29	28,028.0	11.67	2,402.1
2022-11-28	28,163.0	11.72	2,402.8
2022-11-25	28,283.0	11.81	2,395.8
2022-11-24	28,383.0	11.82	2,402.1
2022-11-22	28,116.0	11.71	2,401.6
2022-11-21	27,945.0	11.57	2,415.7
2022-11-18	27,900.0	11.54	2,418.1
2022-11-17	27,931.0	11.52	2,424.8
2022-11-16	28,028.0	11.51	2,435.5
2022-11-15	27,990.0	11.52	2,429.9
2022-11-14	27,963.0	11.46	2,439.4
2022-11-11	28,264.0	11.63	2,430.7
2022-11-10	27,446.0	11.51	2,383.7
2022-11-09	27,716.0	11.65	2,380.1
2022-11-08	27,872.0	11.72	2,378.4
2022-11-07	27,528.0	11.84	2,326.0
2022-11-04	27,200.0	11.71	2,322.8
2022-11-02	27,663.0	12.40	2,230.3
2022-11-01	27,679.0	12.43	2,226.4
2022-10-31	27,587.0	12.48	2,210.5
2022-10-28	27,105.0	12.40	2,186.4
2022-10-27	27,345.0	12.44	2,198.3
2022-10-26	27,432.0	12.60	2,176.8
2022-10-25	27,250.0	12.56	2,169.1
2022-10-24	26,975.0	12.41	2,172.9
2022-10-21	26,891.0	12.39	2,170.6
2022-10-20	27,007.0	12.48	2,163.8
2022-10-19	27,257.0	12.53	2,175.2
2022-10-18	27,156.0	12.52	2,169.2
2022-10-17	26,776.0	12.39	2,160.6
2022-10-14	27,091.0	12.51	2,165.9
2022-10-13	26,237.0	12.22	2,147.8
2022-10-12	26,397.0	12.29	2,148.5
2022-10-11	26,401.0	12.29	2,148.2
2022-10-07	27,116.0	12.49	2,171.0
2022-10-06	27,311.0	12.60	2,167.5
2022-10-05	27,121.0	12.55	2,160.5
2022-10-04	26,992.0	12.53	2,154.7
2022-10-03	26,216.0	12.18	2,151.7
2022-09-30	25,937.0	12.09	2,145.1
2022-09-29	26,422.0	12.32	2,144.6
2022-09-28	26,173.0	12.23	2,139.5
2022-09-27	26,572.0	12.40	2,142.9
2022-09-26	26,432.0	12.34	2,142.5
2022-09-22	27,154.0	12.68	2,140.8
2022-09-21	27,313.0	12.69	2,152.3
2022-09-20	27,688.0	12.87	2,150.7
2022-09-16	27,568.0	12.81	2,151.7
2022-09-15	27,876.0	12.89	2,162.6
2022-09-14	27,819.0	12.87	2,161.9
2022-09-13	28,615.0	13.10	2,184.4
2022-09-12	28,542.0	13.06	2,184.9
2022-09-09	28,215.0	12.98	2,174.4
2022-09-08	28,065.0	12.93	2,170.9
2022-09-07	27,430.0	12.65	2,167.7
2022-09-06	27,627.0	12.70	2,174.8
2022-09-05	27,620.0	12.72	2,171.6
2022-09-02	27,651.0	12.75	2,169.4
2022-09-01	27,661.0	12.77	2,165.8
2022-08-31	28,092.0	12.96	2,167.6
2022-08-30	28,196.0	13.00	2,168.9
2022-08-29	27,879.0	12.83	2,173.5
2022-08-26	28,641.0	13.04	2,196.2
2022-08-25	28,479.0	13.01	2,189.2
2022-08-24	28,313.0	12.95	2,187.2
2022-08-23	28,453.0	12.97	2,194.4
2022-08-22	28,795.0	13.09	2,199.9
2022-08-19	28,930.0	13.08	2,211.3
2022-08-18	28,942.0	13.06	2,215.9
2022-08-17	29,223.0	13.17	2,219.2
2022-08-16	28,869.0	12.99	2,221.7
2022-08-15	28,872.0	13.03	2,215.8
2022-08-12	28,547.0	12.93	2,208.3
2022-08-10	27,819.0	12.69	2,192.4
2022-08-09	28,000.0	12.68	2,207.5
2022-08-08	28,249.0	12.84	2,200.4
2022-08-05	28,176.0	12.83	2,196.6
2022-08-04	27,932.0	12.63	2,212.4
2022-08-03	27,742.0	12.86	2,157.6
2022-08-02	27,595.0	12.39	2,227.2
2022-08-01	27,993.0	12.63	2,215.9
2022-07-29	27,802.0	12.48	2,227.4
2022-07-28	27,815.0	12.53	2,219.5
2022-07-27	27,715.0	12.55	2,208.4
2022-07-26	27,655.0	12.55	2,203.8
2022-07-25	27,699.0	12.57	2,204.5
2022-07-22	27,915.0	12.63	2,209.5
2022-07-21	27,803.0	12.62	2,203.4
2022-07-20	27,680.0	12.89	2,148.1
2022-07-19	26,962.0	12.62	2,135.8
2022-07-15	26,788.0	12.55	2,134.2
2022-07-14	26,643.0	12.54	2,124.0
2022-07-13	26,479.0	12.55	2,110.4
2022-07-12	26,337.0	12.52	2,103.6
2022-07-11	26,812.0	12.69	2,112.5
2022-07-08	26,517.0	12.50	2,121.2
2022-07-07	26,491.0	12.47	2,123.7
2022-07-06	26,108.0	12.31	2,121.6
2022-07-05	26,423.0	12.53	2,108.8
2022-07-04	26,154.0	12.47	2,098.2
2022-07-01	25,936.0	12.33	2,103.7
2022-06-30	26,393.0	12.52	2,108.1
2022-06-29	26,805.0	12.67	2,115.3
2022-06-28	27,049.0	12.79	2,115.2
2022-06-27	26,871.0	12.62	2,129.1
2022-06-24	26,492.0	12.51	2,117.8
2022-06-23	26,171.0	12.47	2,098.7
2022-06-22	26,149.0	12.48	2,094.8
2022-06-21	26,246.0	12.49	2,100.7
2022-06-20	25,771.0	12.27	2,101.2
2022-06-17	25,963.0	12.37	2,098.9
2022-06-16	26,431.0	12.58	2,100.5
2022-06-15	26,326.0	12.47	2,111.3
2022-06-14	26,630.0	12.61	2,111.6
2022-06-13	26,987.0	12.76	2,115.1
2022-06-10	27,824.0	13.03	2,136.0
2022-06-09	28,247.0	13.18	2,144.0
2022-06-08	28,234.0	13.17	2,143.6
2022-06-07	27,944.0	13.03	2,145.4
2022-06-06	27,916.0	12.96	2,153.7
2022-06-03	27,762.0	12.89	2,153.8
2022-06-02	27,414.0	12.86	2,132.1
2022-06-01	27,458.0	12.90	2,129.2
2022-05-31	27,280.0	12.71	2,147.0
2022-05-30	27,369.0	12.78	2,141.4
2022-05-27	26,782.0	12.59	2,127.1
2022-05-26	26,605.0	12.54	2,121.9
2022-05-25	26,678.0	12.52	2,131.5
2022-05-24	26,748.0	12.50	2,139.7
2022-05-23	27,002.0	12.56	2,149.5
2022-05-20	26,739.0	12.45	2,147.7
2022-05-19	26,403.0	12.35	2,138.1
2022-05-18	26,911.0	12.52	2,149.6
2022-05-17	26,660.0	12.39	2,151.7
2022-05-16	26,547.0	12.37	2,146.4
2022-05-13	26,428.0	12.36	2,139.1
2022-05-12	25,749.0	12.06	2,135.4
2022-05-11	26,214.0	12.28	2,135.4
2022-05-10	26,167.0	12.37	2,115.2
2022-05-09	26,319.0	12.07	2,180.3
2022-05-06	27,004.0	12.19	2,214.5
2022-05-02	26,819.0	12.06	2,224.7
2022-04-28	26,848.0	12.03	2,231.4
2022-04-27	26,387.0	11.90	2,217.4
2022-04-26	26,700.0	11.87	2,249.9
2022-04-25	26,591.0	11.84	2,246.2
2022-04-22	27,105.0	12.01	2,257.1
2022-04-21	27,553.0	12.15	2,268.5
2022-04-20	27,218.0	12.08	2,253.3
2022-04-19	26,985.0	11.93	2,261.6
2022-04-18	26,800.0	11.81	2,269.8
2022-04-15	27,093.0	11.92	2,272.5
2022-04-14	27,172.0	11.95	2,274.0
2022-04-13	26,843.0	11.82	2,270.2
2022-04-12	26,335.0	11.66	2,258.6
2022-04-11	26,822.0	11.82	2,270.0
2022-04-08	26,986.0	11.81	2,285.4
2022-04-07	26,889.0	11.79	2,280.1
2022-04-06	27,350.0	11.95	2,287.9
2022-04-05	27,788.0	12.11	2,294.3
2022-04-04	27,736.0	12.17	2,278.3
2022-04-01	27,665.0	12.14	2,279.8
2022-03-31	27,821.0	12.17	2,286.6
2022-03-30	28,027.0	12.26	2,285.5
2022-03-29	28,252.0	12.47	2,265.1
2022-03-28	27,943.9	12.36	2,261.7
2022-03-25	28,150.0	12.38	2,273.1
2022-03-24	28,110.0	12.47	2,255.1
2022-03-23	28,040.0	12.44	2,254.2
2022-03-22	27,224.0	12.16	2,239.7
2022-03-18	26,827.0	11.95	2,245.1
2022-03-17	26,653.0	11.90	2,240.7
2022-03-16	25,762.0	11.62	2,216.7
2022-03-15	25,346.0	11.48	2,208.8
2022-03-14	25,308.0	11.40	2,220.0
2022-03-11	25,163.0	11.30	2,227.8
2022-03-10	25,690.0	11.46	2,241.9
2022-03-09	24,718.0	11.03	2,240.4
2022-03-08	24,791.0	11.02	2,250.5
2022-03-07	25,221.0	11.25	2,242.3
2022-03-04	25,985.0	11.57	2,245.3
2022-03-03	26,577.0	11.79	2,253.6
2022-03-02	26,393.0	11.65	2,265.1
2022-03-01	26,845.0	11.90	2,256.1
2022-02-28	26,527.0	11.83	2,241.6
2022-02-25	26,477.0	11.78	2,248.2
2022-02-24	25,971.0	11.69	2,222.6
2022-02-22	26,450.0	11.87	2,227.6
2022-02-21	26,911.0	12.08	2,227.7
2022-02-18	27,122.0	12.15	2,231.7
2022-02-17	27,233.0	12.18	2,235.9
2022-02-16	27,460.0	12.22	2,246.6
2022-02-15	26,865.0	11.99	2,241.0
2022-02-14	27,080.0	12.06	2,245.1
2022-02-10	27,696.0	12.29	2,253.9
2022-02-09	27,580.0	12.27	2,248.1
2022-02-08	27,285.0	12.30	2,218.7
2022-02-07	27,249.0	12.29	2,217.9
2022-02-04	27,440.0	12.31	2,229.6
2022-02-03	27,241.0	12.31	2,213.8
2022-02-02	27,534.0	12.68	2,171.5
2022-02-01	27,078.0	12.48	2,169.7
2022-01-31	27,002.0	12.39	2,178.6
2022-01-28	26,717.0	12.41	2,152.5
2022-01-27	26,170.0	12.22	2,141.7
2022-01-26	27,011.0	12.53	2,155.5
2022-01-25	27,131.0	12.59	2,154.6
2022-01-24	27,588.0	12.76	2,161.7
2022-01-21	27,522.0	12.72	2,163.8
2022-01-20	27,773.0	12.82	2,167.1
2022-01-19	27,467.0	12.72	2,159.7
2022-01-18	28,257.0	13.05	2,165.8
2022-01-17	28,333.0	13.12	2,159.9
2022-01-14	28,124.0	13.03	2,158.2
2022-01-13	28,489.0	13.19	2,159.9
2022-01-12	28,766.0	13.22	2,175.5
2022-01-11	28,222.0	13.04	2,164.8
2022-01-07	28,479.0	13.05	2,183.0
2022-01-06	28,488.0	13.02	2,188.4
2022-01-05	29,332.0	13.21	2,219.9
2022-01-04	29,302.0	13.08	2,240.6
2021-12-30	28,792.0	12.80	2,250.3
2021-12-29	28,907.0	12.83	2,252.7
2021-12-28	29,069.0	12.89	2,254.6
2021-12-27	28,676.0	12.73	2,253.2
2021-12-24	28,783.0	12.77	2,254.0
2021-12-23	28,798.0	12.79	2,251.4
2021-12-22	28,562.0	12.67	2,253.6
2021-12-21	28,518.0	12.69	2,248.2
2021-12-20	27,938.0	12.49	2,236.8
2021-12-17	28,546.0	12.77	2,236.3
2021-12-16	29,066.0	12.90	2,252.7
2021-12-15	28,460.0	12.69	2,242.9
2021-12-14	28,433.0	12.63	2,251.6
2021-12-13	28,640.0	12.63	2,267.1
2021-12-10	28,438.0	12.61	2,255.9
2021-12-09	28,725.0	12.71	2,260.9
2021-12-08	28,861.0	12.77	2,260.2
2021-12-07	28,456.0	12.72	2,237.5
2021-12-06	27,927.0	12.49	2,236.8
2021-12-03	28,030.0	12.51	2,240.2
2021-12-02	27,753.0	12.34	2,249.8
2021-12-01	27,936.0	12.37	2,258.0
2021-11-30	27,822.0	12.29	2,263.8
2021-11-29	28,284.0	12.47	2,268.5
2021-11-26	28,752.0	12.70	2,264.3
2021-11-25	29,499.0	12.97	2,274.1
2021-11-24	29,303.0	12.91	2,270.3
2021-11-22	29,774.0	13.00	2,290.7
2021-11-19	29,746.0	13.01	2,286.0
2021-11-18	29,598.0	12.99	2,278.9
2021-11-17	29,688.0	13.03	2,278.8
2021-11-16	29,808.0	13.10	2,274.7
2021-11-15	29,777.0	13.08	2,277.2
2021-11-12	29,610.0	13.04	2,271.4
2021-11-11	29,278.0	13.04	2,245.4
2021-11-10	29,107.0	13.06	2,229.4
2021-11-09	29,285.0	13.11	2,233.8
2021-11-08	29,507.0	13.38	2,205.1
2021-11-05	29,612.0	13.47	2,197.7
2021-11-04	29,794.0	13.87	2,148.4
2021-11-02	29,521.0	15.15	1,948.2
2021-11-01	29,647.0	15.55	1,906.2
2021-10-29	28,893.0	15.24	1,895.5
2021-10-28	28,820.0	15.50	1,859.6
2021-10-27	29,098.0	15.72	1,850.5
2021-10-26	29,106.0	15.88	1,833.2
2021-10-25	28,600.0	15.67	1,825.6
2021-10-22	28,805.0	15.77	1,826.5
2021-10-21	28,709.0	15.77	1,820.9
2021-10-20	29,256.0	15.97	1,832.3
2021-10-19	29,216.0	15.96	1,830.3
2021-10-18	29,025.0	15.97	1,817.7
2021-10-15	29,069.0	15.95	1,822.6
2021-10-14	28,551.0	15.68	1,820.9
2021-10-13	28,140.0	15.59	1,804.7
2021-10-12	28,231.0	15.66	1,802.4
2021-10-11	28,498.0	15.72	1,812.7
2021-10-08	28,049.0	15.46	1,814.6
2021-10-07	27,678.0	15.30	1,809.4
2021-10-06	27,529.0	15.29	1,800.8
2021-10-05	27,822.0	15.35	1,812.0
2021-10-04	28,445.0	15.54	1,830.3
2021-10-01	28,771.0	15.63	1,840.3
2021-09-30	29,453.0	15.99	1,842.2
2021-09-29	29,544.0	16.08	1,837.1
2021-09-28	30,184.0	16.41	1,839.7
2021-09-27	30,240.0	16.41	1,843.2
2021-09-24	30,249.0	16.37	1,847.9
2021-09-22	29,639.0	16.01	1,850.8
2021-09-21	29,840.0	16.19	1,843.6
2021-09-17	30,500.0	16.46	1,853.2
2021-09-16	30,323.0	16.40	1,849.5
2021-09-15	30,512.0	16.43	1,857.2
2021-09-14	30,670.0	16.55	1,852.9
2021-09-13	30,447.0	16.41	1,855.8
2021-09-10	30,382.0	16.38	1,855.2
2021-09-09	30,008.0	16.21	1,851.7
2021-09-08	30,181.0	16.32	1,849.7
2021-09-07	29,916.0	16.23	1,843.5
2021-09-06	29,660.0	16.10	1,842.6
2021-09-03	29,128.0	15.85	1,837.4
2021-09-02	28,543.0	15.57	1,832.9
2021-09-01	28,451.0	15.55	1,829.8
2021-08-31	28,090.0	15.37	1,827.9
2021-08-30	27,789.0	15.28	1,818.7
2021-08-27	27,641.0	15.12	1,828.2
2021-08-26	27,742.0	15.16	1,830.1
2021-08-25	27,725.0	15.16	1,829.3
2021-08-24	27,732.0	15.14	1,831.8
2021-08-23	27,494.0	15.03	1,828.8
2021-08-20	27,013.0	14.76	1,830.1
2021-08-19	27,281.0	14.95	1,825.2
2021-08-18	27,586.0	15.19	1,815.6
2021-08-17	27,424.0	15.15	1,809.8
2021-08-16	27,523.0	15.21	1,809.9
2021-08-13	27,977.0	15.45	1,811.3
2021-08-12	28,015.0	15.50	1,807.9
2021-08-11	28,070.0	15.60	1,799.4
2021-08-10	27,888.0	15.44	1,805.9
2021-08-06	27,820.0	15.52	1,792.9
2021-08-05	27,728.0	15.57	1,780.6
2021-08-04	27,584.0	15.58	1,770.1
2021-08-03	27,642.0	15.84	1,745.1
2021-08-02	27,781.0	16.17	1,718.2
2021-07-30	27,284.0	15.86	1,720.7
2021-07-29	27,782.0	16.20	1,715.5
2021-07-28	27,582.0	16.22	1,700.4
2021-07-27	27,970.0	16.27	1,719.4
2021-07-26	27,833.0	16.11	1,728.0
2021-07-21	27,548.0	15.93	1,729.5
2021-07-20	27,388.0	15.86	1,726.6
2021-07-19	27,652.0	16.02	1,726.6
2021-07-16	28,003.0	16.25	1,723.0
2021-07-15	28,279.0	16.32	1,732.6
2021-07-14	28,608.0	16.50	1,734.3
2021-07-13	28,718.0	16.56	1,734.4
2021-07-12	28,569.0	16.43	1,738.7
2021-07-09	27,940.0	16.13	1,731.7
2021-07-08	28,118.0	16.19	1,736.9
2021-07-07	28,367.0	16.32	1,737.9
2021-07-06	28,643.0	16.49	1,736.9
2021-07-05	28,598.0	16.43	1,740.5
2021-07-02	28,783.0	16.49	1,745.5
2021-07-01	28,707.0	16.33	1,757.6
2021-06-30	28,791.0	16.46	1,749.1
2021-06-29	28,812.0	16.51	1,745.0
2021-06-28	29,048.0	16.68	1,741.4
2021-06-25	29,066.0	16.67	1,743.7
2021-06-24	28,875.0	16.53	1,746.5
2021-06-23	28,875.0	16.55	1,745.2
2021-06-22	28,884.0	16.61	1,739.4
2021-06-21	28,011.0	16.21	1,728.5
2021-06-18	28,964.0	16.72	1,732.6
2021-06-17	29,018.0	16.93	1,713.7
2021-06-16	29,291.0	17.01	1,721.8
2021-06-15	29,441.0	16.99	1,732.5
2021-06-14	29,162.0	16.86	1,729.9
2021-06-11	28,949.0	16.83	1,720.0
2021-06-10	28,959.0	16.86	1,717.8
2021-06-09	28,861.0	16.87	1,710.5
2021-06-08	28,964.0	16.89	1,714.5
2021-06-07	29,019.0	16.91	1,716.0
2021-06-04	28,942.0	16.92	1,710.8
2021-06-03	29,058.0	16.88	1,721.2
2021-06-02	28,946.0	16.74	1,729.6
2021-06-01	28,814.0	16.56	1,740.3
2021-05-31	28,860.0	16.50	1,748.9
2021-05-28	29,149.0	16.69	1,746.1
2021-05-27	28,549.0	16.37	1,744.0
2021-05-26	28,642.0	16.43	1,742.9
2021-05-25	28,554.0	16.41	1,740.1
2021-05-24	28,365.0	16.35	1,734.7
2021-05-21	28,318.0	16.25	1,742.5
2021-05-20	28,098.0	16.18	1,736.5
2021-05-19	28,044.0	16.37	1,713.7
2021-05-18	28,407.0	16.51	1,720.6
2021-05-17	27,825.0	16.24	1,713.0
2021-05-14	28,084.0	16.29	1,724.4
2021-05-13	27,448.0	16.17	1,697.4
2021-05-12	28,148.0	16.80	1,675.9
2021-05-11	28,609.0	16.14	1,772.8
2021-05-10	29,518.0	16.77	1,760.0
2021-05-07	29,358.0	16.79	1,748.6
2021-05-06	29,331.0	17.21	1,704.2
2021-04-30	28,813.0	16.88	1,706.6
2021-04-28	29,054.0	17.40	1,669.8
2021-04-27	28,992.0	17.94	1,615.7
2021-04-26	29,126.0	18.18	1,601.8
2021-04-23	29,021.0	18.23	1,591.7
2021-04-22	29,188.0	18.48	1,579.1
2021-04-21	28,509.0	18.18	1,568.3
2021-04-20	29,100.0	18.56	1,567.9
2021-04-19	29,685.0	18.89	1,571.9
2021-04-16	29,683.0	18.88	1,571.9
2021-04-15	29,643.0	18.85	1,572.7
2021-04-14	29,621.0	18.84	1,571.9
2021-04-13	29,752.0	18.93	1,572.1
2021-04-12	29,539.0	18.86	1,566.2
2021-04-09	29,768.0	18.96	1,569.9
2021-04-08	29,709.0	18.89	1,572.8
2021-04-07	29,731.0	19.06	1,559.9
2021-04-06	29,697.0	18.96	1,566.3
2021-04-05	30,089.0	19.25	1,563.5
2021-04-02	29,854.0	19.11	1,562.6
2021-04-01	29,389.0	19.01	1,545.8
2021-03-31	29,179.0	19.00	1,535.8
2021-03-30	29,433.0	19.28	1,526.6
2021-03-29	29,385.0	19.41	1,513.8
2021-03-26	29,177.0	19.30	1,512.2
2021-03-25	28,730.0	19.02	1,510.8
2021-03-24	28,406.0	18.73	1,516.6
2021-03-23	28,996.0	19.12	1,516.9
2021-03-22	29,174.0	19.26	1,515.1
2021-03-19	29,792.0	19.54	1,524.6
2021-03-18	30,217.0	19.55	1,545.5
2021-03-17	29,914.0	19.27	1,552.0
2021-03-16	29,921.0	19.25	1,554.3
2021-03-15	29,767.0	19.17	1,552.6
2021-03-12	29,717.0	19.01	1,563.5
2021-03-11	29,212.0	18.75	1,557.9
2021-03-10	29,037.0	18.73	1,550.1
2021-03-09	29,028.0	18.70	1,552.5
2021-03-08	28,743.0	18.46	1,557.5
2021-03-05	28,864.0	18.43	1,566.6
2021-03-04	28,930.0	18.32	1,578.8
2021-03-03	29,559.0	18.55	1,593.6
2021-03-02	29,408.0	18.43	1,595.9
2021-03-01	29,664.0	18.51	1,602.2
2021-02-26	28,966.0	18.17	1,594.3
2021-02-25	30,168.0	18.80	1,605.1
2021-02-24	29,672.0	18.55	1,599.9
2021-02-22	30,156.0	18.80	1,603.8
2021-02-19	30,018.0	18.76	1,600.3
2021-02-18	30,236.0	18.88	1,601.1
2021-02-17	30,292.0	19.05	1,590.1
2021-02-16	30,468.0	19.11	1,594.4
2021-02-15	30,084.0	19.11	1,574.1
2021-02-12	29,520.0	18.93	1,559.4
2021-02-10	29,563.0	18.95	1,560.0
2021-02-09	29,506.0	19.57	1,507.9
2021-02-08	29,389.0	19.45	1,510.8
2021-02-05	28,779.0	19.16	1,502.3
2021-02-04	28,342.0	18.96	1,494.8
2021-02-03	28,647.0	19.19	1,492.7
2021-02-02	28,362.0	19.28	1,471.4
2021-02-01	28,091.0	19.30	1,455.5
2021-01-29	27,663.0	19.24	1,437.8
2021-01-28	28,197.0	19.69	1,432.3
2021-01-27	28,635.0	19.93	1,436.5
2021-01-26	28,546.0	19.84	1,438.8
2021-01-25	28,822.0	20.02	1,439.7
2021-01-22	28,631.0	19.94	1,435.6
2021-01-21	28,757.0	19.99	1,438.5
2021-01-20	28,523.0	19.90	1,433.1
2021-01-19	28,633.0	19.96	1,434.6
2021-01-18	28,242.0	19.80	1,426.5
2021-01-15	28,519.0	19.97	1,427.8
2021-01-14	28,698.0	20.11	1,426.8
2021-01-13	28,457.0	20.09	1,416.4
2021-01-12	28,164.0	20.02	1,406.8
2021-01-08	28,139.0	20.01	1,406.1
2021-01-07	27,490.0	19.66	1,398.3
2021-01-06	27,056.0	19.29	1,402.4
2021-01-05	27,159.0	19.21	1,414.0
2021-01-04	27,258.0	19.26	1,415.0
2020-12-30	27,444.0	19.34	1,419.1
2020-12-29	27,568.0	19.48	1,415.3
2020-12-28	26,854.0	19.16	1,401.9
2020-12-25	26,657.0	19.02	1,401.5
2020-12-24	26,668.0	18.95	1,407.5
2020-12-23	26,525.0	18.85	1,407.3
2020-12-22	26,436.0	18.85	1,402.7
2020-12-21	26,714.0	19.08	1,400.4
2020-12-18	26,763.0	19.17	1,395.9
2020-12-17	26,807.0	19.17	1,398.2
2020-12-16	26,757.0	19.16	1,396.3
2020-12-15	26,688.0	19.09	1,397.7
2020-12-14	26,732.0	19.16	1,395.6
2020-12-11	26,653.0	19.04	1,399.9
2020-12-10	26,756.0	18.98	1,410.1
2020-12-09	26,818.0	19.05	1,407.5
2020-12-08	26,467.0	18.83	1,405.7
2020-12-07	26,547.0	18.90	1,404.4
2020-12-04	26,751.0	18.99	1,408.8
2020-12-03	26,809.0	18.98	1,412.7
2020-12-02	26,801.0	18.94	1,414.8
2020-12-01	26,788.0	18.83	1,422.9
2020-11-30	26,434.0	18.65	1,417.4
2020-11-27	26,645.0	19.01	1,401.3
2020-11-26	26,537.0	18.96	1,399.4
2020-11-25	26,297.0	18.89	1,391.8
2020-11-24	26,166.0	18.84	1,388.9
2020-11-20	25,527.0	18.49	1,380.4
2020-11-19	25,634.0	18.54	1,382.3
2020-11-18	25,728.0	18.51	1,389.9
2020-11-17	26,015.0	18.69	1,392.2
2020-11-16	25,907.0	18.59	1,393.6
2020-11-13	25,386.0	18.27	1,389.9
2020-11-12	25,521.0	18.57	1,374.2
2020-11-11	25,350.0	18.61	1,362.5
2020-11-10	24,906.0	18.34	1,357.8
2020-11-09	24,840.0	18.14	1,369.7
2020-11-06	24,325.0	17.90	1,358.8
2020-11-05	24,105.0	18.97	1,271.0
2020-11-04	23,695.0	18.92	1,252.4
2020-11-02	23,295.0	18.82	1,237.6
2020-10-30	22,977.0	18.47	1,243.9
2020-10-29	23,332.0	18.98	1,229.6
2020-10-28	23,419.0	19.04	1,230.1
2020-10-27	23,486.0	19.25	1,220.1
2020-10-26	23,494.0	19.23	1,221.9
2020-10-23	23,517.0	19.23	1,223.1
2020-10-22	23,474.0	19.19	1,223.6
2020-10-21	23,639.0	19.33	1,222.8
2020-10-20	23,567.0	19.17	1,229.6
2020-10-19	23,671.0	19.32	1,225.4
2020-10-16	23,411.0	19.12	1,224.7
2020-10-15	23,507.0	19.24	1,221.6
2020-10-14	23,627.0	19.44	1,215.3
2020-10-13	23,602.0	19.53	1,208.4
2020-10-12	23,559.0	19.44	1,211.8
2020-10-09	23,620.0	19.52	1,209.8
2020-10-08	23,647.0	19.63	1,204.7
2020-10-07	23,423.0	19.59	1,195.6
2020-10-06	23,434.0	19.57	1,197.5
2020-10-05	23,312.0	19.45	1,198.3
2020-10-02	23,030.0	19.24	1,196.9
2020-10-01	-	19.39	-
2020-09-30	23,185.0	19.39	1,195.7
2020-09-29	23,539.0	19.84	1,186.3
2020-09-28	23,512.0	19.99	1,176.0
2020-09-25	23,205.0	19.71	1,177.6
2020-09-24	23,088.0	19.64	1,175.5
2020-09-23	23,346.0	19.85	1,176.4
2020-09-18	23,360.0	19.92	1,172.8
2020-09-17	23,319.0	19.91	1,171.3
2020-09-16	23,476.0	19.99	1,174.3
2020-09-15	23,455.0	20.01	1,172.5
2020-09-14	23,559.0	20.11	1,171.6
2020-09-11	23,406.0	20.04	1,168.1
2020-09-10	23,235.0	19.97	1,163.7
2020-09-09	23,033.0	19.72	1,167.9
2020-09-08	23,274.0	19.91	1,168.8
2020-09-07	23,090.0	19.84	1,164.1
2020-09-04	23,205.0	19.92	1,164.9
2020-09-03	23,466.0	20.07	1,169.4
2020-09-02	23,247.0	19.94	1,165.7
2020-09-01	23,138.0	19.89	1,163.2
2020-08-31	23,140.0	19.93	1,161.4
2020-08-28	22,883.0	19.85	1,153.0
2020-08-27	23,209.0	19.94	1,163.8
2020-08-26	23,291.0	20.07	1,160.6
2020-08-25	23,297.0	20.11	1,158.8
2020-08-24	22,986.0	19.89	1,155.7
2020-08-21	22,920.0	19.86	1,154.3
2020-08-20	22,881.0	19.81	1,154.8
2020-08-19	23,111.0	19.98	1,156.7
2020-08-18	23,051.0	19.92	1,156.9
2020-08-17	23,097.0	19.94	1,158.2
2020-08-14	23,289.0	20.05	1,161.4
2020-08-13	23,250.0	20.08	1,158.0
2020-08-12	22,844.0	19.98	1,143.4
2020-08-11	22,750.0	19.92	1,142.2
2020-08-07	22,330.0	20.06	1,113.2
2020-08-06	22,418.0	19.93	1,124.8
2020-08-05	22,515.0	19.46	1,157.2
2020-08-04	22,574.0	19.24	1,173.5
2020-08-03	22,195.0	18.74	1,184.6
2020-07-31	21,710.0	18.55	1,170.2
2020-07-30	22,339.0	18.86	1,184.3
2020-07-29	22,397.0	18.84	1,188.6
2020-07-28	22,657.0	18.85	1,202.3
2020-07-27	22,716.0	18.20	1,248.2
2020-07-22	22,752.0	18.15	1,253.9
2020-07-21	22,884.0	18.25	1,253.9
2020-07-20	22,717.0	18.22	1,247.2
2020-07-17	22,696.0	18.16	1,250.0
2020-07-16	22,770.0	18.21	1,250.5
2020-07-15	22,946.0	18.31	1,253.3
2020-07-14	22,587.0	18.06	1,250.5
2020-07-13	22,785.0	18.06	1,261.7
2020-07-10	22,291.0	17.71	1,258.6
2020-07-09	22,529.0	17.95	1,254.9
2020-07-08	22,439.0	17.85	1,257.1
2020-07-07	22,615.0	17.97	1,258.8
2020-07-06	22,714.0	18.07	1,257.1
2020-07-03	22,306.0	17.81	1,252.4
2020-07-02	22,146.0	17.68	1,252.4
2020-07-01	22,121.7	17.63	1,255.1
2020-06-30	22,288.1	17.83	1,250.3
2020-06-29	21,995.0	17.69	1,243.3
2020-06-26	22,512.1	18.04	1,247.7
2020-06-25	22,259.8	17.83	1,248.2
2020-06-24	22,534.3	18.06	1,247.5
2020-06-23	22,549.1	18.15	1,242.6
2020-06-22	22,437.3	18.08	1,240.7
2020-06-19	22,478.8	18.09	1,242.7
2020-06-18	22,355.5	17.93	1,246.7
2020-06-17	22,455.8	18.02	1,246.4
2020-06-16	22,582.2	18.13	1,245.4
2020-06-15	21,530.9	17.43	1,235.1
2020-06-12	22,305.5	17.86	1,248.8
2020-06-11	22,472.9	17.96	1,251.2
2020-06-10	23,124.9	18.37	1,258.9
2020-06-09	23,091.0	18.53	1,246.3
2020-06-08	23,178.1	18.50	1,252.8
2020-06-05	22,863.7	18.28	1,251.1
2020-06-04	22,695.7	18.14	1,251.1
2020-06-03	22,613.8	18.08	1,251.1
2020-06-02	22,325.6	18.10	1,233.3
2020-06-01	22,062.4	17.97	1,228.0
2020-05-29	21,877.9	17.93	1,220.5
2020-05-28	21,916.3	18.48	1,186.1
2020-05-27	21,419.2	18.08	1,184.4
2020-05-26	21,271.2	17.81	1,194.7
2020-05-25	20,741.7	17.19	1,206.9
2020-05-22	20,388.2	16.75	1,217.1
2020-05-21	20,552.3	16.87	1,218.3
2020-05-20	20,595.2	16.88	1,220.4
2020-05-19	20,433.4	16.40	1,246.3
2020-05-18	20,133.7	16.11	1,250.0
2020-05-15	20,037.5	15.68	1,277.7
2020-05-14	19,914.8	14.61	1,363.0
2020-05-13	20,267.1	14.56	1,392.4
2020-05-12	20,366.5	13.95	1,460.5
2020-05-11	20,390.7	12.64	1,613.4
2020-05-08	20,179.1	12.40	1,627.0
2020-05-07	19,674.8	11.89	1,654.7
2020-05-01	19,619.3	11.84	1,657.0
2020-04-30	20,193.7	11.98	1,686.0
2020-04-28	19,771.2	12.00	1,648.3
2020-04-27	19,783.2	12.24	1,616.1
2020-04-24	19,262.0	11.92	1,615.9
2020-04-23	19,429.4	11.97	1,622.8
2020-04-22	19,137.9	11.84	1,616.1
2020-04-21	19,280.8	11.89	1,621.6
2020-04-20	19,669.1	12.01	1,637.3
2020-04-17	19,897.3	12.15	1,637.1
2020-04-16	19,290.2	11.95	1,614.6
2020-04-15	19,550.1	12.12	1,613.3
2020-04-14	19,638.8	12.11	1,621.8
2020-04-13	19,043.4	11.87	1,604.2
2020-04-10	19,498.5	12.08	1,613.6
2020-04-09	19,345.8	12.09	1,600.3
2020-04-08	19,353.2	12.15	1,592.9
2020-04-07	18,950.2	11.95	1,585.8
2020-04-06	18,576.3	11.77	1,578.5
2020-04-03	17,820.2	11.31	1,575.2
2020-04-02	17,818.7	11.32	1,574.6
2020-04-01	18,065.4	11.50	1,571.5
2020-03-31	18,917.0	11.82	1,599.9
2020-03-30	19,085.0	12.09	1,578.3
2020-03-27	19,389.4	12.32	1,573.6
2020-03-26	18,664.6	11.86	1,574.3
2020-03-25	19,546.6	12.15	1,609.4
2020-03-24	18,092.3	11.28	1,604.5
2020-03-23	16,887.8	10.87	1,554.0
2020-03-19	16,552.8	10.85	1,525.9
2020-03-18	16,726.6	10.74	1,558.1
2020-03-17	17,011.5	10.74	1,583.4
2020-03-16	17,002.0	10.56	1,610.3
2020-03-13	17,431.1	10.77	1,618.6
2020-03-12	18,559.6	11.37	1,632.9
2020-03-11	19,416.1	11.82	1,642.5
2020-03-10	19,867.1	11.99	1,656.6
2020-03-09	19,698.8	11.88	1,657.6
2020-03-06	20,749.8	12.53	1,656.7
2020-03-05	21,329.1	12.88	1,655.6
2020-03-04	21,100.1	12.77	1,652.3
2020-03-03	21,082.7	12.77	1,650.7
2020-03-02	21,344.1	12.95	1,648.6
2020-02-28	21,143.0	12.87	1,643.1
2020-02-27	21,948.2	13.29	1,651.5
2020-02-26	22,426.2	13.59	1,649.8
2020-02-25	22,605.4	13.69	1,651.2
2020-02-21	23,386.7	14.13	1,654.9
2020-02-20	23,479.2	14.14	1,660.0
2020-02-19	23,400.7	14.12	1,657.6
2020-02-18	23,193.8	14.07	1,648.3
2020-02-17	23,523.2	14.22	1,654.2
2020-02-14	23,687.6	14.28	1,658.4
2020-02-13	23,827.7	14.44	1,650.0
2020-02-12	23,861.2	14.39	1,658.3
2020-02-10	23,686.0	14.49	1,634.2
2020-02-07	23,828.0	14.60	1,632.4
2020-02-06	23,873.6	14.69	1,625.2
2020-02-05	23,319.6	14.64	1,593.4
2020-02-04	23,084.6	14.45	1,597.4
2020-02-03	22,971.9	14.34	1,601.8
2020-01-31	23,205.2	14.45	1,606.1
2020-01-30	22,977.8	14.36	1,600.5
2020-01-29	23,379.4	14.56	1,605.9
2020-01-28	23,215.7	14.50	1,601.5
2020-01-27	23,343.5	14.59	1,600.5
2020-01-24	23,827.2	14.82	1,608.2
2020-01-23	23,795.4	14.79	1,608.9
2020-01-22	24,031.3	14.89	1,614.4
2020-01-21	23,864.6	14.83	1,609.2
2020-01-20	24,083.5	14.92	1,614.4
2020-01-17	24,041.3	14.86	1,618.0
2020-01-16	23,933.1	14.78	1,619.1
2020-01-15	23,916.6	14.78	1,618.5
2020-01-14	24,025.2	14.86	1,617.3
2020-01-10	23,850.6	14.80	1,611.3
2020-01-09	23,739.9	14.76	1,608.3
2020-01-08	23,204.8	14.52	1,598.3
2020-01-07	23,575.7	14.72	1,602.0
2020-01-06	23,204.9	14.50	1,600.9
2019-12-30	23,656.6	14.71	1,608.0
2019-12-27	23,837.7	14.80	1,610.3
2019-12-26	23,924.9	14.82	1,614.5
2019-12-25	23,782.9	14.74	1,613.5
2019-12-24	23,830.6	14.79	1,611.7
2019-12-23	23,821.1	14.82	1,607.8
2019-12-20	23,816.6	14.84	1,604.7
2019-12-19	23,864.8	14.88	1,604.1
2019-12-18	23,934.4	14.91	1,605.4
2019-12-17	24,066.1	14.86	1,619.5
2019-12-16	23,952.3	14.80	1,618.9
2019-12-13	24,023.1	14.83	1,619.8
2019-12-12	23,424.8	14.56	1,609.2
2019-12-11	23,391.9	14.57	1,605.0
2019-12-10	23,410.2	14.60	1,603.7
2019-12-09	23,430.7	14.63	1,601.4
2019-12-06	23,354.4	14.56	1,604.5
2019-12-05	23,300.1	14.55	1,601.5
2019-12-04	23,135.2	14.46	1,599.7
2019-12-03	23,379.8	14.51	1,611.3
2019-12-02	23,529.5	14.58	1,613.9
2019-11-29	23,293.9	14.44	1,613.2
2019-11-28	23,409.1	14.53	1,611.6
2019-11-27	23,437.8	14.54	1,612.3
2019-11-26	23,373.3	14.49	1,613.3
2019-11-25	23,292.8	14.47	1,609.7
2019-11-22	23,112.9	14.37	1,608.5
2019-11-21	23,038.6	14.35	1,605.0
2019-11-20	23,148.6	14.36	1,611.8
2019-11-19	23,292.7	14.42	1,614.9
2019-11-18	23,416.8	14.45	1,620.9
2019-11-15	23,303.3	14.44	1,614.4
2019-11-14	23,141.6	14.34	1,614.1
2019-11-13	23,319.9	14.44	1,615.5
2019-11-12	23,520.0	14.53	1,618.3
2019-11-11	23,331.8	14.41	1,619.7
2019-11-08	23,391.9	14.40	1,625.0
2019-11-07	23,330.3	14.19	1,644.4
2019-11-06	23,303.8	14.24	1,636.6
2019-11-05	23,252.0	14.08	1,651.2
2019-11-01	22,850.8	13.59	1,680.9
2019-10-31	22,927.0	13.49	1,700.1
2019-10-30	22,843.1	13.43	1,701.2
2019-10-29	22,974.1	13.37	1,717.8
2019-10-28	22,867.3	13.29	1,720.5
2019-10-25	22,799.8	13.29	1,715.9
2019-10-24	22,750.6	13.28	1,712.8
2019-10-23	22,625.4	13.21	1,712.6
2019-10-21	22,548.9	13.12	1,718.3
2019-10-18	22,492.7	13.06	1,722.8
2019-10-17	22,451.9	13.08	1,716.8
2019-10-16	22,472.9	13.14	1,710.3
2019-10-15	22,207.2	13.05	1,701.8
2019-10-11	21,798.9	12.84	1,697.2
2019-10-10	21,552.0	12.70	1,696.5
2019-10-09	21,456.4	12.65	1,696.3
2019-10-08	21,587.8	12.69	1,701.0
2019-10-07	21,375.2	12.59	1,698.3
2019-10-04	21,410.2	12.60	1,699.4
2019-10-03	21,341.7	12.56	1,699.6
2019-10-02	21,778.6	12.77	1,705.2
2019-10-01	21,885.2	12.82	1,707.4
2019-09-30	21,755.8	12.72	1,710.9
2019-09-27	21,878.9	12.85	1,703.0
2019-09-26	22,048.2	12.99	1,696.8
2019-09-25	22,020.2	12.96	1,698.7
2019-09-24	22,098.8	12.99	1,700.8
2019-09-20	22,079.1	12.94	1,706.8
2019-09-19	22,044.4	12.93	1,705.3
2019-09-18	21,960.7	12.89	1,704.0
2019-09-17	22,001.3	12.93	1,701.2
2019-09-13	21,988.3	12.89	1,706.0
2019-09-12	21,759.6	12.79	1,702.0
2019-09-11	21,597.8	12.68	1,703.0
2019-09-10	21,392.1	12.47	1,715.1
2019-09-09	21,318.4	12.40	1,719.0
2019-09-06	21,199.6	12.30	1,723.5
2019-09-05	21,085.9	12.24	1,722.4
2019-09-04	20,649.1	12.04	1,715.8
2019-09-03	20,625.2	12.05	1,711.9
2019-09-02	20,620.2	12.01	1,716.8
2019-08-30	20,704.4	12.05	1,718.6
2019-08-29	20,460.9	11.91	1,717.4
2019-08-28	20,479.4	11.92	1,717.8
2019-08-27	20,456.1	11.90	1,718.7
2019-08-26	20,261.0	11.82	1,714.0
2019-08-23	20,710.9	12.00	1,725.3
2019-08-22	20,628.0	11.97	1,722.9
2019-08-21	20,618.6	11.96	1,724.7
2019-08-20	20,677.2	12.01	1,721.5
2019-08-19	20,563.2	11.93	1,723.5
2019-08-16	20,418.8	11.86	1,721.2
2019-08-15	20,405.7	11.84	1,723.9
2019-08-14	20,655.1	11.95	1,728.0
2019-08-13	20,455.4	11.87	1,723.0
2019-08-09	20,684.8	11.99	1,725.6
2019-08-08	20,593.3	11.95	1,724.0
2019-08-07	20,516.6	11.94	1,718.4
2019-08-06	20,585.3	11.93	1,725.8
2019-08-05	20,720.3	11.98	1,729.9
2019-08-02	21,087.2	12.17	1,733.0
2019-08-01	21,541.0	12.38	1,739.6
2019-07-31	21,521.5	12.37	1,739.4
2019-07-30	21,709.3	12.47	1,740.8
2019-07-29	21,616.8	12.40	1,743.4
2019-07-26	21,658.2	12.60	1,718.5
2019-07-25	21,756.6	12.67	1,717.6
2019-07-24	21,709.6	12.70	1,709.8
2019-07-23	21,620.9	12.62	1,713.0
2019-07-22	21,416.8	12.54	1,707.5
2019-07-19	21,467.0	12.61	1,702.6
2019-07-18	21,046.2	12.39	1,699.2
2019-07-17	21,469.2	12.62	1,701.6
2019-07-16	21,535.2	12.62	1,706.2
2019-07-12	21,685.9	12.68	1,710.0
2019-07-11	21,643.5	12.69	1,706.0
2019-07-10	21,533.5	12.64	1,703.1
2019-07-09	21,565.2	12.66	1,703.4
2019-07-08	21,534.3	12.66	1,701.0
2019-07-05	21,746.4	12.77	1,703.1
2019-07-04	21,702.4	12.74	1,703.2
2019-07-03	21,638.2	12.68	1,707.2
2019-07-02	21,754.3	12.75	1,706.5
2019-07-01	21,730.0	12.71	1,709.3
2019-06-28	21,275.9	12.45	1,708.6
2019-06-27	21,338.2	12.49	1,709.0
2019-06-26	21,086.6	12.35	1,707.8
2019-06-25	21,193.8	12.42	1,707.1
2019-06-24	21,286.0	12.45	1,709.3
2019-06-21	21,258.6	12.45	1,707.9
2019-06-20	21,462.9	12.54	1,711.1
2019-06-19	21,333.9	12.52	1,704.3
2019-06-18	20,972.7	12.15	1,725.9
2019-06-17	21,124.0	12.22	1,729.2
2019-06-14	21,116.9	12.25	1,723.5
2019-06-13	21,032.0	12.22	1,721.1
2019-06-12	21,129.7	12.31	1,716.7
2019-06-11	21,204.3	12.36	1,715.7
2019-06-10	21,134.4	12.29	1,719.5
2019-06-07	20,884.7	12.16	1,717.4
2019-06-06	20,774.0	12.11	1,715.3
2019-06-05	20,776.1	12.15	1,709.8
2019-06-04	20,408.5	11.94	1,709.3
2019-06-03	20,410.9	11.93	1,711.3
2019-05-31	20,601.2	11.97	1,720.9
2019-05-30	20,942.5	12.15	1,723.5
2019-05-29	21,003.4	12.17	1,726.5
2019-05-28	21,260.1	12.27	1,732.8
2019-05-27	21,182.6	12.24	1,731.3
2019-05-24	21,117.2	12.19	1,731.8
2019-05-23	21,151.1	12.20	1,734.1
2019-05-22	21,283.4	12.23	1,740.7
2019-05-21	21,272.4	12.26	1,734.5
2019-05-20	21,301.7	12.29	1,732.7
2019-05-17	21,250.1	12.27	1,732.3
2019-05-16	21,063.0	12.18	1,729.6
2019-05-15	21,188.6	12.24	1,731.8
2019-05-14	21,067.2	12.36	1,704.5
2019-05-13	21,191.3	12.44	1,703.3
2019-05-10	21,344.9	12.56	1,699.8
2019-05-09	21,402.1	12.64	1,692.7
2019-05-08	21,602.6	12.75	1,694.7
2019-05-07	21,923.7	13.21	1,659.4
2019-04-26	22,258.7	13.44	1,656.6
2019-04-25	22,307.6	13.61	1,639.5
2019-04-24	22,200.0	13.47	1,648.0
2019-04-23	22,259.7	13.45	1,654.9
2019-04-22	22,217.9	13.42	1,656.2
2019-04-19	22,200.6	13.39	1,657.9
2019-04-18	22,090.1	13.39	1,649.9
2019-04-17	22,278.0	13.47	1,653.6
2019-04-16	22,221.7	13.42	1,655.4
2019-04-15	22,169.1	13.43	1,650.8
2019-04-12	21,870.6	13.27	1,647.7
2019-04-11	21,711.4	13.29	1,633.2
2019-04-10	21,687.6	13.29	1,632.0
2019-04-09	21,802.6	13.38	1,630.1
2019-04-08	21,761.7	13.40	1,624.2
2019-04-05	21,807.5	13.46	1,620.3
2019-04-04	21,724.9	13.39	1,622.7
2019-04-03	21,713.2	13.40	1,619.9
2019-04-02	21,505.3	13.32	1,614.5
2019-04-01	21,509.0	13.35	1,611.8
2019-03-29	21,205.8	13.15	1,612.7
2019-03-28	21,033.8	13.08	1,608.5
2019-03-27	21,378.7	13.29	1,608.9
2019-03-26	21,428.4	13.38	1,601.9
2019-03-25	20,977.1	13.06	1,606.8
2019-03-22	21,627.3	13.37	1,617.5
2019-03-20	21,608.9	13.35	1,618.4
2019-03-19	21,566.8	13.33	1,618.4
2019-03-18	21,584.5	13.33	1,619.1
2019-03-15	21,450.8	13.25	1,618.4
2019-03-14	21,287.0	13.14	1,620.3
2019-03-13	21,290.2	13.17	1,617.1
2019-03-12	21,503.7	13.28	1,619.4
2019-03-11	21,125.1	13.09	1,613.7
2019-03-08	21,025.6	13.01	1,615.9
2019-03-07	21,456.0	13.23	1,621.5
2019-03-06	21,596.8	13.34	1,618.7
2019-03-05	21,726.3	13.13	1,655.2
2019-03-04	21,822.0	13.18	1,655.6
2019-03-01	21,602.7	13.11	1,648.1
2019-02-28	21,385.2	13.05	1,639.1
2019-02-27	21,556.5	13.15	1,638.9
2019-02-26	21,449.4	13.12	1,635.1
2019-02-25	21,528.2	13.15	1,636.6
2019-02-22	21,425.5	13.07	1,639.0
2019-02-21	21,464.2	13.10	1,638.0
2019-02-20	21,431.5	13.10	1,635.6
2019-02-19	21,302.7	13.04	1,633.3
2019-02-18	21,281.8	12.99	1,638.8
2019-02-15	20,900.6	12.78	1,634.9
2019-02-14	21,139.7	12.88	1,641.8
2019-02-13	21,144.5	12.85	1,645.9
2019-02-12	20,864.2	12.75	1,637.1
2019-02-08	20,333.2	12.41	1,638.3
2019-02-07	20,751.3	12.61	1,645.6
2019-02-06	20,874.1	12.76	1,636.0
2019-02-05	20,844.4	12.55	1,661.0
2019-02-04	20,883.8	12.50	1,671.4
2019-02-01	20,788.4	12.37	1,680.5
2019-01-31	20,773.5	12.38	1,678.3
2019-01-30	20,556.5	12.26	1,676.3
2019-01-29	20,664.6	12.28	1,683.2
2019-01-28	20,649.0	12.26	1,683.7
2019-01-25	20,773.6	12.36	1,681.0
2019-01-24	20,574.6	12.24	1,681.3
2019-01-23	20,593.7	12.21	1,686.5
2019-01-22	20,622.9	12.27	1,680.6
2019-01-21	20,719.3	12.34	1,679.4
2019-01-18	20,666.1	12.27	1,684.0
2019-01-17	20,402.3	12.15	1,679.3
2019-01-16	20,442.8	11.99	1,704.8
2019-01-15	20,555.3	12.04	1,707.7
2019-01-11	20,359.7	11.93	1,707.2
2019-01-10	20,163.8	11.84	1,703.6
2019-01-09	20,427.1	11.90	1,716.0
2019-01-08	20,204.0	11.77	1,716.6
2019-01-07	20,039.0	11.72	1,709.7
2019-01-04	19,562.0	11.41	1,715.1
2018-12-28	20,014.8	11.57	1,729.6
2018-12-27	20,077.6	11.62	1,727.7
2018-12-26	19,327.1	11.13	1,736.3
2018-12-25	19,155.7	11.02	1,737.8
2018-12-21	20,166.2	11.57	1,742.8
2018-12-20	20,392.6	11.77	1,732.3
2018-12-19	20,987.9	12.05	1,742.0
2018-12-18	21,115.4	12.11	1,744.1
2018-12-17	21,506.9	12.32	1,745.3
2018-12-14	21,374.8	12.28	1,740.2
2018-12-13	21,816.2	12.46	1,751.2
2018-12-12	21,602.8	12.37	1,746.0
2018-12-11	21,148.0	12.13	1,743.0
2018-12-10	21,219.5	12.24	1,734.3
2018-12-07	21,678.7	12.45	1,741.5
2018-12-06	21,501.6	12.37	1,737.6
2018-12-05	21,919.3	12.59	1,741.6
2018-12-04	22,036.1	12.64	1,743.1
2018-12-03	22,574.8	12.95	1,742.7
2018-11-30	22,351.1	12.79	1,748.1
2018-11-29	22,262.6	12.73	1,749.0
2018-11-28	22,177.0	12.70	1,746.8
2018-11-27	21,952.4	12.60	1,742.1
2018-11-26	21,812.0	12.52	1,741.8
2018-11-22	21,646.6	12.50	1,731.4
2018-11-21	21,507.5	12.41	1,733.5
2018-11-20	21,583.1	12.49	1,728.4
2018-11-19	21,821.2	12.56	1,737.9
2018-11-16	21,680.3	12.49	1,735.8
2018-11-15	21,803.6	12.55	1,736.9
2018-11-14	21,846.5	12.57	1,738.0
2018-11-13	21,810.5	12.57	1,735.1
2018-11-12	22,269.9	12.81	1,737.9
2018-11-09	22,250.2	12.80	1,739.0
2018-11-08	22,486.9	12.87	1,747.5
2018-11-07	22,085.8	12.64	1,747.3
2018-11-06	22,147.8	12.77	1,733.8
2018-11-05	21,899.0	12.71	1,723.2
2018-11-02	22,243.7	12.85	1,731.7
2018-11-01	21,687.7	12.67	1,711.9
2018-10-31	21,920.5	12.83	1,709.2
2018-10-30	21,457.3	12.57	1,707.4
2018-10-29	21,149.8	12.44	1,700.1
2018-10-26	21,184.6	12.45	1,701.2
2018-10-25	21,268.7	11.32	1,878.4
2018-10-24	22,091.2	11.59	1,905.6
2018-10-23	22,010.8	11.60	1,897.8
2018-10-22	22,614.8	11.90	1,901.2
2018-10-19	22,532.1	11.88	1,897.4
2018-10-18	22,658.2	11.95	1,896.1
2018-10-17	22,841.1	12.01	1,902.3
2018-10-16	22,549.2	11.86	1,901.6
2018-10-15	22,271.3	11.74	1,896.9
2018-10-12	22,694.7	11.92	1,904.4
2018-10-11	22,590.9	11.91	1,896.2
2018-10-10	23,506.0	12.34	1,904.2
2018-10-09	23,469.4	12.31	1,906.2
2018-10-05	23,783.7	12.51	1,901.5
2018-10-04	23,975.6	12.56	1,908.4
2018-10-03	24,111.0	12.58	1,916.0
2018-10-02	24,270.6	12.73	1,906.7
2018-10-01	24,245.8	12.67	1,913.2
2018-09-28	24,120.0	12.67	1,903.9
2018-09-27	23,796.7	12.57	1,893.3
2018-09-26	24,033.8	12.70	1,892.6
2018-09-25	23,940.3	12.72	1,881.7
2018-09-21	23,869.9	12.63	1,889.9
2018-09-20	23,674.9	12.51	1,892.9
2018-09-19	23,672.5	12.49	1,895.6
2018-09-18	23,420.5	12.31	1,902.3
2018-09-14	23,094.7	12.10	1,909.0
2018-09-13	22,821.3	11.98	1,905.3
2018-09-12	22,604.6	11.85	1,907.9
2018-09-11	22,664.7	11.90	1,904.4
2018-09-10	22,373.1	11.80	1,896.5
2018-09-07	22,307.1	11.77	1,895.1
2018-09-06	22,487.9	11.83	1,901.1
2018-09-05	22,580.8	11.92	1,894.0
2018-09-04	22,696.9	12.01	1,890.0
2018-09-03	22,707.4	12.03	1,886.9
2018-08-31	22,865.2	12.13	1,885.5
2018-08-30	22,869.5	12.16	1,880.3
2018-08-29	22,848.2	12.19	1,874.3
2018-08-28	22,813.5	12.15	1,877.8
2018-08-27	22,799.6	12.13	1,879.9
2018-08-24	22,601.8	12.01	1,881.9
2018-08-23	22,410.8	11.94	1,876.8
2018-08-22	22,362.6	11.95	1,871.0
2018-08-21	22,219.7	11.86	1,872.9
2018-08-20	22,199.0	11.91	1,864.7
2018-08-17	22,270.4	11.92	1,868.0
2018-08-16	22,192.0	11.87	1,869.9
2018-08-15	22,204.2	11.92	1,863.4
2018-08-14	22,356.1	11.99	1,865.0
2018-08-13	21,857.4	11.81	1,850.3
2018-08-10	22,298.1	12.05	1,850.3
2018-08-09	22,598.4	12.19	1,854.0
2018-08-08	22,644.3	12.24	1,850.5
2018-08-07	22,662.7	12.29	1,843.5
2018-08-06	22,507.3	12.20	1,845.2
2018-08-03	22,525.2	12.26	1,838.0
2018-08-02	22,512.5	12.31	1,829.4
2018-08-01	22,746.7	12.43	1,830.1
2018-07-31	22,553.7	12.31	1,831.7
2018-07-30	22,544.8	12.41	1,816.8
2018-07-27	22,712.8	12.46	1,822.3
2018-07-26	22,586.9	13.16	1,716.1
2018-07-25	22,614.2	13.69	1,652.0
2018-07-24	22,510.5	13.60	1,655.4
2018-07-23	22,397.0	13.54	1,654.3
2018-07-20	22,697.9	13.61	1,667.2
2018-07-19	22,764.7	13.66	1,667.0
2018-07-18	22,794.2	13.66	1,668.9
2018-07-17	22,697.4	13.60	1,668.4
2018-07-13	22,597.3	13.49	1,675.1
2018-07-12	22,188.0	13.34	1,663.5
2018-07-11	21,932.2	13.28	1,651.9
2018-07-10	22,196.9	13.40	1,656.9
2018-07-09	22,052.2	13.35	1,652.1
2018-07-06	21,788.1	13.22	1,648.2
2018-07-05	21,547.0	13.11	1,643.1
2018-07-04	21,717.0	13.22	1,643.0
2018-07-03	21,785.5	13.21	1,649.0
2018-07-02	21,811.9	13.22	1,650.4
2018-06-29	22,304.5	13.50	1,652.4
2018-06-28	22,270.4	13.46	1,655.1
2018-06-27	22,271.8	13.48	1,652.8
2018-06-26	22,342.0	13.52	1,652.9
2018-06-25	22,338.2	13.50	1,655.3
2018-06-22	22,516.8	13.60	1,655.8
2018-06-21	22,693.0	13.68	1,658.4
2018-06-20	22,555.4	13.70	1,646.9
2018-06-19	22,278.5	13.62	1,635.6
2018-06-18	22,680.3	13.82	1,641.0
2018-06-15	22,851.8	13.95	1,638.1
2018-06-14	22,738.6	13.88	1,638.3
2018-06-13	22,966.4	14.01	1,639.3
2018-06-12	22,878.3	13.96	1,639.4
2018-06-11	22,804.0	13.91	1,639.3
2018-06-08	22,694.5	13.87	1,636.0
2018-06-07	22,823.3	13.93	1,638.2
2018-06-06	22,625.7	13.83	1,635.5
2018-06-05	22,539.5	13.79	1,634.8
2018-06-04	22,475.9	13.79	1,629.4
2018-06-01	22,171.3	13.59	1,631.1
2018-05-31	22,201.8	13.58	1,635.4
2018-05-30	22,018.5	13.48	1,632.9
2018-05-29	22,358.4	13.68	1,634.6
2018-05-28	22,481.1	13.73	1,637.4
2018-05-25	22,450.8	13.76	1,631.7
2018-05-24	22,437.0	13.77	1,629.4
2018-05-23	22,689.7	13.96	1,625.8
2018-05-22	22,960.3	14.08	1,630.9
2018-05-21	23,002.4	14.10	1,631.0
2018-05-18	22,930.4	14.11	1,625.5
2018-05-17	22,838.4	14.13	1,616.8
2018-05-16	22,717.2	14.07	1,614.8
2018-05-15	22,818.0	14.11	1,616.9
2018-05-14	22,865.9	14.01	1,632.5
2018-05-11	22,758.5	13.86	1,642.5
2018-05-10	22,497.2	13.72	1,639.3
2018-05-09	22,408.9	13.80	1,623.8
2018-05-08	22,508.7	13.75	1,636.5
2018-05-07	22,467.2	13.79	1,629.2
2018-05-02	22,472.8	13.78	1,630.5
2018-05-01	22,508.0	13.85	1,624.9
2018-04-27	22,467.9	13.84	1,622.9
2018-04-26	22,319.6	13.70	1,629.5
2018-04-25	22,215.3	13.74	1,617.1
2018-04-24	22,278.1	13.82	1,612.6
2018-04-23	22,088.0	13.66	1,616.9
2018-04-20	22,162.2	13.65	1,623.1
2018-04-19	22,191.2	13.66	1,625.1
2018-04-18	22,158.2	13.63	1,625.8
2018-04-17	21,847.6	13.49	1,619.4
2018-04-16	21,835.5	13.52	1,614.6
2018-04-13	21,778.7	13.48	1,615.4
2018-04-12	21,660.3	13.39	1,617.2
2018-04-11	21,687.1	13.45	1,611.9
2018-04-10	21,794.3	13.51	1,612.8
2018-04-09	21,678.3	13.45	1,612.1
2018-04-06	21,567.5	13.39	1,610.6
2018-04-05	21,645.4	13.44	1,610.9
2018-04-04	21,319.6	13.29	1,603.8
2018-04-03	21,292.3	13.28	1,603.6
2018-04-02	21,388.6	13.33	1,605.1
2018-03-30	21,454.3	13.38	1,603.8
2018-03-29	21,159.1	13.27	1,594.5
2018-03-28	21,031.3	13.24	1,588.6
2018-03-27	21,317.3	13.40	1,591.2
2018-03-26	20,766.1	13.04	1,592.6
2018-03-23	20,617.9	12.97	1,589.2
2018-03-22	21,592.0	13.47	1,603.4
2018-03-20	21,381.0	13.39	1,596.5
2018-03-19	21,480.9	13.40	1,603.2
2018-03-16	21,676.5	13.54	1,600.5
2018-03-15	21,803.9	13.60	1,603.1
2018-03-14	21,777.3	13.60	1,600.9
2018-03-13	21,968.1	13.69	1,605.0
2018-03-12	21,824.0	13.62	1,602.0
2018-03-09	21,469.2	13.40	1,602.8
2018-03-08	21,368.1	13.35	1,600.1
2018-03-07	21,252.7	13.32	1,595.2
2018-03-06	21,417.8	13.43	1,594.5
2018-03-05	21,042.1	13.27	1,585.4
2018-03-02	21,181.6	13.30	1,593.1
2018-03-01	21,724.5	13.56	1,601.7
2018-02-28	22,068.2	13.78	1,601.9
2018-02-27	22,389.9	13.98	1,601.8
2018-02-26	22,153.6	13.85	1,600.0
2018-02-23	21,892.8	13.72	1,595.3
2018-02-22	21,736.4	13.61	1,596.6
2018-02-21	21,970.8	13.74	1,598.8
2018-02-20	21,925.1	13.76	1,593.7
2018-02-19	22,149.2	13.88	1,595.5
2018-02-16	21,720.2	13.61	1,595.7
2018-02-15	21,465.0	13.49	1,591.5
2018-02-14	21,154.2	13.33	1,586.6
2018-02-13	21,244.7	13.64	1,558.1
2018-02-09	21,382.6	13.78	1,551.3
2018-02-08	21,890.9	14.15	1,547.4
2018-02-07	21,645.4	14.39	1,504.4
2018-02-06	21,610.2	14.39	1,501.4
2018-02-05	22,682.1	15.35	1,477.9
2018-02-02	23,274.5	15.78	1,475.0
2018-02-01	23,486.1	16.18	1,451.6
2018-01-31	23,098.3	15.93	1,449.7
2018-01-30	23,292.0	16.27	1,431.4
2018-01-29	23,629.3	16.51	1,431.5
2018-01-26	23,631.9	16.51	1,431.5
2018-01-25	23,669.5	16.61	1,424.7
2018-01-24	23,940.8	16.75	1,429.5
2018-01-23	24,124.2	16.85	1,432.1
2018-01-22	23,816.3	16.68	1,427.6
2018-01-19	23,808.1	16.68	1,427.4
2018-01-18	23,763.4	16.57	1,433.9
2018-01-17	23,868.3	16.69	1,430.3
2018-01-16	23,951.8	16.71	1,433.0
2018-01-15	23,714.9	16.62	1,426.7
2018-01-12	23,653.8	16.58	1,426.9
2018-01-11	23,710.4	16.67	1,422.6
2018-01-10	23,788.2	16.71	1,423.8
2018-01-09	23,850.0	16.67	1,430.4
2018-01-05	23,714.5	16.59	1,429.3
2018-01-04	23,506.3	16.45	1,429.2
2017-12-29	22,764.9	16.00	1,422.5
2017-12-28	22,784.0	16.02	1,422.2
2017-12-27	22,911.2	16.11	1,421.8
2017-12-26	22,892.7	16.10	1,422.3
2017-12-25	22,939.2	16.14	1,421.5
2017-12-22	22,902.8	16.12	1,420.9
2017-12-21	22,866.1	16.06	1,423.8
2017-12-20	22,891.7	16.05	1,426.3
2017-12-19	22,868.0	16.00	1,429.2
2017-12-18	22,901.8	16.01	1,430.6
2017-12-15	22,553.2	15.78	1,429.5
2017-12-14	22,694.4	15.92	1,425.6
2017-12-13	22,758.1	15.95	1,427.3
2017-12-12	22,866.2	15.99	1,429.8
2017-12-11	22,938.7	15.99	1,434.3
2017-12-08	22,811.1	15.89	1,435.3
2017-12-07	22,498.0	15.72	1,430.9
2017-12-06	22,177.0	15.55	1,426.5
2017-12-05	22,622.4	15.79	1,433.1
2017-12-04	22,707.2	15.77	1,440.4
2017-12-01	22,819.0	15.85	1,439.8
2017-11-30	22,725.0	15.78	1,439.8
2017-11-29	22,597.2	15.71	1,438.6
2017-11-28	22,486.2	15.60	1,441.1
2017-11-27	22,496.0	15.66	1,436.4
2017-11-24	22,550.8	15.71	1,435.4
2017-11-22	22,523.2	15.69	1,435.1
2017-11-21	22,416.5	15.65	1,432.6
2017-11-20	22,261.8	15.55	1,431.9
2017-11-17	22,396.8	15.61	1,434.8
2017-11-16	22,351.1	15.47	1,444.9
2017-11-15	22,028.3	15.28	1,441.9
2017-11-14	22,380.0	15.58	1,436.5
2017-11-13	22,381.0	15.66	1,429.4
2017-11-10	22,681.4	15.83	1,433.1
2017-11-09	22,868.7	15.60	1,466.0
2017-11-08	22,913.8	15.36	1,492.2
2017-11-07	22,937.6	15.14	1,515.5
2017-11-06	22,548.3	15.08	1,495.4
2017-11-02	22,539.1	15.14	1,488.8
2017-11-01	22,420.1	15.09	1,486.2
2017-10-31	22,011.6	13.96	1,576.9
2017-10-30	22,011.7	13.07	1,683.6
2017-10-27	22,008.4	13.09	1,681.4
2017-10-26	21,739.8	12.57	1,729.5
2017-10-25	21,707.6	12.41	1,749.9
2017-10-24	21,805.2	12.45	1,751.8
2017-10-23	21,696.7	12.38	1,752.0
2017-10-20	21,457.6	12.29	1,745.9
2017-10-19	21,448.5	12.29	1,745.3
2017-10-18	21,363.1	12.24	1,744.8
2017-10-17	21,336.1	12.22	1,745.4
2017-10-16	21,255.6	12.18	1,745.7
2017-10-13	21,155.2	12.11	1,747.4
2017-10-12	20,954.7	12.05	1,739.3
2017-10-11	20,881.3	12.04	1,733.9
2017-10-10	20,823.5	12.02	1,732.1
2017-10-06	20,690.7	11.99	1,726.1
2017-10-05	20,628.6	11.94	1,727.4
2017-10-04	20,626.7	11.94	1,727.8
2017-10-03	20,614.1	11.93	1,727.9
2017-10-02	20,400.8	11.84	1,722.6
2017-09-29	20,356.3	11.85	1,717.2
2017-09-28	20,363.1	11.88	1,714.6
2017-09-27	20,267.1	11.81	1,715.7
2017-09-26	20,330.2	11.88	1,711.2
2017-09-25	20,397.6	11.88	1,717.3
2017-09-22	20,296.4	11.83	1,716.0
2017-09-21	20,347.5	11.86	1,715.6
2017-09-20	20,310.5	11.85	1,714.7
2017-09-19	20,299.4	11.84	1,714.6
2017-09-15	19,909.5	11.62	1,712.9
2017-09-14	19,807.4	11.57	1,711.4
2017-09-13	19,865.8	11.61	1,711.8
2017-09-12	19,776.6	11.53	1,715.2
2017-09-11	19,545.8	11.41	1,713.2
2017-09-08	19,274.8	11.28	1,709.2
2017-09-07	19,396.5	11.32	1,714.1
2017-09-06	19,358.0	11.28	1,716.3
2017-09-05	19,385.8	11.27	1,720.6
2017-09-04	19,508.2	11.33	1,721.2
2017-09-01	19,691.5	11.43	1,722.5
2017-08-31	19,646.2	11.43	1,719.0
2017-08-30	19,506.5	11.36	1,717.3
2017-08-29	19,362.6	11.29	1,714.7
2017-08-28	19,449.9	11.31	1,719.3
2017-08-25	19,452.6	11.29	1,722.4
2017-08-24	19,353.8	11.23	1,723.1
2017-08-23	19,434.6	11.29	1,720.9
2017-08-22	19,383.8	11.27	1,720.3
2017-08-21	19,393.1	11.27	1,721.2
2017-08-18	19,470.4	11.29	1,724.9
2017-08-17	19,702.6	11.41	1,726.8
2017-08-16	19,729.3	11.43	1,726.4
2017-08-15	19,753.3	11.43	1,727.9
2017-08-14	19,537.1	11.31	1,727.6
2017-08-10	19,729.7	11.42	1,727.0
2017-08-09	19,738.7	11.46	1,722.6
2017-08-08	19,996.0	11.81	1,693.7
2017-08-07	20,055.9	11.91	1,684.1
2017-08-04	19,952.3	11.88	1,679.3
2017-08-03	20,029.3	12.03	1,664.4
2017-08-02	20,080.0	12.05	1,666.1
2017-08-01	19,985.8	12.69	1,574.6
2017-07-31	19,925.2	12.70	1,569.2
2017-07-28	19,959.8	13.35	1,494.7
2017-07-27	20,079.6	13.46	1,492.1
2017-07-26	20,050.2	13.45	1,490.5
2017-07-25	19,955.2	13.40	1,489.7
2017-07-24	19,975.7	13.34	1,497.0
2017-07-21	20,099.8	13.44	1,495.6
2017-07-20	20,144.6	13.48	1,494.6
2017-07-19	20,020.9	13.39	1,494.8
2017-07-18	19,999.9	13.39	1,493.6
2017-07-14	20,118.9	13.46	1,495.2
2017-07-13	20,099.8	13.41	1,498.8
2017-07-12	20,098.4	13.41	1,498.3
2017-07-11	20,195.5	13.48	1,498.2
2017-07-10	20,081.0	13.40	1,498.4
2017-07-07	19,929.1	13.33	1,495.5
2017-07-06	19,994.1	13.38	1,494.0
2017-07-05	20,081.6	13.42	1,496.1
2017-07-04	20,032.3	13.36	1,500.0
2017-07-03	20,055.8	13.37	1,500.3
2017-06-30	20,033.4	13.34	1,501.4
2017-06-29	20,220.3	13.43	1,505.3
2017-06-28	20,130.4	13.37	1,505.5
2017-06-27	20,225.1	13.41	1,508.5
2017-06-26	20,153.3	13.35	1,510.0
2017-06-23	20,132.7	13.35	1,508.0
2017-06-22	20,110.5	13.33	1,508.8
2017-06-21	20,138.8	13.36	1,507.8
2017-06-20	20,230.4	13.40	1,510.1
2017-06-19	20,067.8	13.31	1,507.7
2017-06-16	19,943.3	13.26	1,504.6
2017-06-15	19,831.8	13.18	1,504.3
2017-06-14	19,883.5	13.22	1,504.0
2017-06-13	19,898.8	13.23	1,504.5
2017-06-12	19,908.6	13.20	1,508.7
2017-06-09	20,013.3	13.19	1,517.4
2017-06-08	19,909.3	13.19	1,509.0
2017-06-07	19,984.6	13.25	1,508.3
2017-06-06	19,979.9	13.26	1,507.0
2017-06-05	20,170.8	13.36	1,509.9
2017-06-02	20,177.3	13.41	1,505.2
2017-06-01	19,860.0	13.18	1,506.9
2017-05-31	19,650.6	13.06	1,504.9
2017-05-30	19,677.8	13.09	1,502.9
2017-05-29	19,682.6	13.09	1,503.9
2017-05-26	19,686.8	13.08	1,505.3
2017-05-25	19,813.1	13.32	1,487.4
2017-05-24	19,743.0	13.31	1,483.8
2017-05-23	19,613.3	13.23	1,482.3
2017-05-22	19,678.3	13.27	1,483.5
2017-05-19	19,590.8	13.21	1,483.0
2017-05-18	19,553.9	13.22	1,478.9
2017-05-17	19,814.9	13.39	1,480.2
2017-05-16	19,919.8	13.47	1,478.5
2017-05-15	19,869.8	13.44	1,478.6
2017-05-12	19,883.9	13.55	1,467.1
2017-05-11	19,961.6	14.06	1,419.6
2017-05-10	19,900.1	14.20	1,401.3
2017-05-09	19,843.0	14.10	1,407.0
2017-05-08	19,895.7	15.02	1,324.9
2017-05-02	19,445.7	14.71	1,322.3
2017-05-01	19,310.5	14.64	1,319.4
2017-04-28	19,196.7	14.58	1,316.6
2017-04-27	19,251.9	15.13	1,272.8
2017-04-26	19,289.4	15.16	1,272.8
2017-04-25	19,079.3	15.12	1,261.9
2017-04-24	18,875.9	14.99	1,259.7
2017-04-21	18,620.8	14.86	1,253.2
2017-04-20	18,430.5	14.69	1,254.5
2017-04-19	18,432.2	14.71	1,253.5
2017-04-18	18,418.6	14.74	1,249.8
2017-04-17	18,355.3	14.68	1,250.2
2017-04-14	18,335.6	14.64	1,252.9
2017-04-13	18,426.8	14.71	1,253.1
2017-04-12	18,552.6	14.84	1,250.3
2017-04-11	18,747.9	14.99	1,250.9
2017-04-10	18,797.9	15.01	1,252.2
2017-04-07	18,664.6	14.91	1,252.1
2017-04-06	18,597.1	14.83	1,254.4
2017-04-05	18,861.3	15.13	1,246.5
2017-04-04	18,810.2	15.14	1,242.7
2017-04-03	18,983.2	15.24	1,245.8
2017-03-31	18,909.3	15.19	1,244.8
2017-03-30	19,063.2	15.34	1,242.5
2017-03-29	19,217.5	15.48	1,241.8
2017-03-28	19,202.9	15.51	1,237.9
2017-03-27	18,985.6	15.38	1,234.2
2017-03-24	19,262.5	15.58	1,236.7
2017-03-23	19,085.3	15.45	1,235.2
2017-03-22	19,041.4	15.43	1,234.0
2017-03-21	19,455.9	15.78	1,233.3
2017-03-17	19,521.6	15.78	1,237.2
2017-03-16	19,590.1	15.86	1,235.3
2017-03-15	19,577.4	15.86	1,234.2
2017-03-14	19,609.5	15.90	1,233.7
2017-03-13	19,633.8	15.93	1,232.6
2017-03-10	19,604.6	15.89	1,234.1
2017-03-09	19,318.6	15.68	1,232.2
2017-03-08	19,254.0	15.65	1,230.6
2017-03-07	19,344.2	15.71	1,231.7
2017-03-06	19,379.1	15.70	1,234.6
2017-03-03	19,469.2	15.73	1,237.5
2017-03-02	19,564.8	15.80	1,238.6
2017-03-01	19,393.5	15.69	1,236.0
2017-02-28	19,119.0	15.49	1,234.1
2017-02-27	19,107.5	15.50	1,233.0
2017-02-24	19,283.5	15.66	1,231.6
2017-02-23	19,371.5	15.72	1,232.0
2017-02-22	19,379.9	15.72	1,233.2
2017-02-21	19,381.4	15.70	1,234.7
2017-02-20	19,251.1	15.60	1,234.1
2017-02-17	19,234.6	15.59	1,233.8
2017-02-16	19,347.5	15.67	1,234.7
2017-02-15	19,438.0	15.71	1,237.2
2017-02-14	19,239.0	15.57	1,236.0
2017-02-13	19,459.2	15.74	1,236.4
2017-02-10	19,378.9	15.64	1,239.1
2017-02-09	18,907.7	15.28	1,237.3
2017-02-08	19,007.6	15.42	1,233.1
2017-02-07	18,910.8	15.51	1,219.0
2017-02-06	18,976.7	15.87	1,195.8
2017-02-03	18,918.2	15.98	1,184.2
2017-02-02	18,914.6	16.09	1,175.4