TOPIX予想PER 推移チャート(全期間・2016年〜)

最新の動向

2026年10月27日時点のTOPIXは3,997.37。前営業日比+24.39(+0.61%)と上昇しました。予想PERは17.21倍で、前営業日から+0.07倍。

この1か月でTOPIXは−2.8%、予想EPSは−1.1%、予想PERは17.51倍→17.21倍。予想利益も減少しましたが、株価の下落がそれを上回り、PERは低下しました。1年前と比べると、TOPIXは+22.4%、予想EPSは+22.2%です。

過去10年の平均15.26倍(標準偏差2.21倍)に対し、現在は平均から+0.88σの位置で、全期間の中で低い方から80%の水準です(直近5年・平均14.97倍の中では低い方から81%)。過去のPER水準から見ると「やや割高」と判断されます。予想益回りは5.81%、期間中の最高は20.90倍(2020年9月28日)、最低は11.08倍(2020年3月16日)です。

同日の日経平均の予想PERは17.99倍で、TOPIX(17.21倍)より0.77倍高くなっています。日経平均は半導体などハイテク・成長株や値がさ株の影響が大きく、TOPIXより高いPERがつきやすい傾向があります。PERで見ると、TOPIXの方が相対的に割安な水準です。1か月前の差(+0.66倍)と比べると、差はほぼ変わっていません。

※判定は全期間平均からの乖離(−1σ以下=割安、−0.5σ以下=やや割安、+0.5σ未満=平均的、+1σ未満=やや割高、それ以上=割高)による目安です。PERの適正水準は金利や成長期待でも変わるため、絶対的な割安・割高を示すものではありません。日経平均の予想PERもTOPIXと同じ方法(構成銘柄の時価総額合計÷予想純利益合計)で算出し、日経平均のEPSは日経平均÷予想PERです。※予想PER・予想EPSは、J-Quants(日本取引所グループ)の決算短信データにある各社の会社予想(業績予想)をもとに当サイトが独自に算出した値です。日本経済新聞社などが公表する値(日経独自の予想利益を使用)とは異なります。会社予想を開示していない銘柄・予想赤字の銘柄は計算から除いています。

日付

2026-10-27

TOPIX

3,997.37

予想PER

17.21倍

平均 15.26倍

予想EPS

232.22

日経平均PER

17.99倍

TOPIXとの差 +0.77倍

PER水準

やや割高

平均から +0.88σ

左軸: TOPIX / 右軸: 予想PER(倍)。点線は予想PERの全期間平均。

データテーブル(全2434件)

Date	TOPIX	予想PER	予想EPS	益回り
2026-10-27	3,997.37	17.21	232.22	5.81%
2026-10-26	3,972.98	17.15	231.71	5.83%
2026-10-23	3,965.81	17.10	231.99	5.85%
2026-10-22	3,997.50	17.25	231.70	5.80%
2026-10-21	4,043.73	17.42	232.18	5.74%
2026-10-20	4,009.21	17.30	231.73	5.78%
2026-10-19	4,067.48	17.52	232.20	5.71%
2026-10-16	4,066.00	17.49	232.42	5.72%
2026-10-15	3,999.34	17.23	232.13	5.80%
2026-10-14	4,096.78	17.59	232.94	5.69%
2026-10-13	4,110.67	17.62	233.30	5.68%
2026-10-09	4,104.81	17.52	234.25	5.71%
2026-10-08	4,091.46	17.46	234.29	5.73%
2026-10-07	4,154.11	17.69	234.85	5.65%
2026-10-06	4,183.56	17.79	235.15	5.62%
2026-10-05	4,145.22	17.61	235.34	5.68%
2026-10-02	4,091.00	17.42	234.91	5.74%
2026-10-01	4,131.98	17.55	235.41	5.70%
2026-09-30	4,108.65	17.47	235.16	5.72%
2026-09-29	4,041.13	17.22	234.70	5.81%
2026-09-28	4,112.00	17.51	234.90	5.71%
2026-09-25	4,128.59	17.59	234.75	5.69%
2026-09-24	4,075.30	17.39	234.40	5.75%
2026-09-18	4,091.14	17.46	234.37	5.73%
2026-09-17	4,094.19	17.50	233.98	5.71%
2026-09-16	4,061.72	17.33	234.32	5.77%
2026-09-15	4,037.16	17.21	234.54	5.81%
2026-09-14	4,058.21	17.32	234.32	5.77%
2026-09-11	4,028.30	17.15	234.86	5.83%
2026-09-10	4,054.58	17.23	235.28	5.80%
2026-09-09	4,046.64	17.21	235.08	5.81%
2026-09-08	4,050.33	17.23	235.03	5.80%
2026-09-07	4,125.80	17.55	235.06	5.70%
2026-09-04	4,103.23	17.49	234.59	5.72%
2026-09-03	4,102.04	17.54	233.89	5.70%
2026-09-02	4,081.60	17.48	233.55	5.72%
2026-09-01	4,181.86	17.88	233.83	5.59%
2026-08-31	4,156.29	17.76	234.06	5.63%
2026-08-28	4,146.71	17.72	234.04	5.64%
2026-08-27	4,117.22	17.60	233.99	5.68%
2026-08-26	4,111.02	17.59	233.73	5.69%
2026-08-25	4,093.67	17.53	233.56	5.71%
2026-08-24	4,073.29	17.45	233.41	5.73%
2026-08-21	4,067.29	17.41	233.56	5.74%
2026-08-20	4,059.73	17.38	233.59	5.75%
2026-08-19	4,012.31	17.16	233.78	5.83%
2026-08-18	4,140.22	17.64	234.76	5.67%
2026-08-17	4,184.11	17.79	235.23	5.62%
2026-08-14	4,197.20	17.85	235.19	5.60%
2026-08-13	4,176.04	17.79	234.81	5.62%
2026-08-12	4,139.00	17.64	234.66	5.67%
2026-08-10	4,100.61	17.59	233.19	5.69%
2026-08-07	4,074.93	17.53	232.51	5.71%
2026-08-06	4,055.85	17.65	229.86	5.67%
2026-08-05	4,046.17	17.67	229.00	5.66%
2026-08-04	3,961.78	17.45	227.01	5.73%
2026-08-03	3,960.03	17.55	225.59	5.70%
2026-07-31	4,003.30	17.82	224.70	5.61%
2026-07-30	3,952.50	17.99	219.71	5.56%
2026-07-29	3,974.03	18.29	217.30	5.47%
2026-07-28	3,963.59	18.26	217.08	5.48%
2026-07-27	4,066.07	18.63	218.30	5.37%
2026-07-24	4,011.31	18.35	218.61	5.45%
2026-07-23	4,053.88	18.44	219.89	5.42%
2026-07-22	4,033.13	18.37	219.60	5.44%
2026-07-21	4,014.95	18.30	219.36	5.46%
2026-07-17	3,919.21	17.90	218.94	5.59%
2026-07-16	4,028.79	18.28	220.42	5.47%
2026-07-15	4,088.12	18.46	221.43	5.42%
2026-07-14	4,038.98	18.26	221.24	5.48%
2026-07-13	4,007.49	18.13	220.99	5.51%
2026-07-10	4,036.08	18.26	221.07	5.48%
2026-07-09	4,020.37	18.28	219.99	5.47%
2026-07-08	4,006.43	18.28	219.17	5.47%
2026-07-07	4,062.26	18.54	219.11	5.39%
2026-07-06	4,101.96	18.69	219.46	5.35%
2026-07-03	4,064.60	18.49	219.80	5.41%
2026-07-02	4,014.98	18.25	220.05	5.48%
2026-07-01	4,011.50	18.16	220.89	5.51%
2026-06-30	3,994.76	18.13	220.29	5.51%
2026-06-29	3,982.00	18.12	219.79	5.52%
2026-06-26	3,963.36	18.02	219.95	5.55%
2026-06-25	4,016.47	18.16	221.16	5.51%
2026-06-24	3,963.76	17.98	220.43	5.56%
2026-06-23	3,990.38	18.09	220.54	5.53%
2026-06-22	4,095.05	18.46	221.81	5.42%
2026-06-19	4,044.96	18.27	221.42	5.47%
2026-06-18	4,068.18	18.35	221.71	5.45%
2026-06-17	4,013.23	18.17	220.82	5.50%
2026-06-16	3,991.14	18.08	220.72	5.53%
2026-06-15	3,999.60	18.10	220.96	5.52%
2026-06-12	3,881.96	17.65	219.97	5.67%
2026-06-11	3,830.35	17.46	219.44	5.73%
2026-06-10	3,847.60	17.53	219.46	5.70%
2026-06-09	3,896.11	17.71	220.02	5.65%
2026-06-08	3,852.38	17.55	219.56	5.70%
2026-06-05	3,949.09	17.89	220.77	5.59%
2026-06-04	3,951.85	17.87	221.21	5.60%
2026-06-03	3,996.20	18.04	221.57	5.54%
2026-06-02	3,924.24	17.76	221.01	5.63%
2026-06-01	3,940.70	17.89	220.29	5.59%
2026-05-29	3,957.17	18.12	218.45	5.52%
2026-05-28	3,902.01	17.89	218.11	5.59%
2026-05-27	3,918.01	17.93	218.58	5.58%
2026-05-26	3,938.46	18.00	218.83	5.56%
2026-05-25	3,942.57	18.05	218.45	5.54%
2026-05-22	3,892.46	17.85	218.09	5.60%
2026-05-21	3,853.81	17.73	217.39	5.64%
2026-05-20	3,791.65	17.54	216.15	5.70%
2026-05-19	3,850.67	17.59	218.96	5.69%
2026-05-18	3,826.51	17.45	219.28	5.73%
2026-05-15	3,863.97	17.66	218.76	5.66%
2026-05-14	3,879.27	18.01	215.38	5.55%
2026-05-13	3,919.48	18.18	215.56	5.50%
2026-05-12	3,872.90	17.78	217.88	5.63%
2026-05-11	3,840.93	17.71	216.93	5.65%
2026-05-08	3,829.48	17.74	215.90	5.64%
2026-05-07	3,840.49	17.74	216.49	5.64%
2026-05-01	3,728.73	17.33	215.21	5.77%
2026-04-30	3,727.21	17.44	213.78	5.74%
2026-04-28	3,772.19	17.96	210.07	5.57%
2026-04-27	3,735.28	17.80	209.89	5.62%
2026-04-24	3,716.59	17.81	208.63	5.61%
2026-04-23	3,716.38	17.87	207.97	5.60%
2026-04-22	3,744.99	18.00	208.03	5.55%
2026-04-21	3,770.38	18.29	206.13	5.47%
2026-04-20	3,777.02	18.36	205.68	5.45%
2026-04-17	3,760.81	18.33	205.19	5.46%
2026-04-16	3,814.46	18.57	205.43	5.39%
2026-04-15	3,770.33	18.38	205.18	5.44%
2026-04-14	3,755.27	18.34	204.75	5.45%
2026-04-13	3,723.01	18.23	204.22	5.49%
2026-04-10	3,739.85	18.31	204.21	5.46%
2026-04-09	3,741.47	18.31	204.37	5.46%
2026-04-08	3,775.30	18.41	205.08	5.43%
2026-04-07	3,654.02	17.83	204.94	5.61%
2026-04-06	3,644.80	17.78	204.95	5.62%
2026-04-03	3,645.19	17.79	204.90	5.62%
2026-04-02	3,611.67	17.61	205.09	5.68%
2026-04-01	3,670.90	17.90	205.11	5.59%
2026-03-31	3,497.86	17.10	204.59	5.85%
2026-03-30	3,542.34	17.38	203.84	5.75%
2026-03-27	3,649.69	17.91	203.82	5.58%
2026-03-26	3,642.80	17.89	203.67	5.59%
2026-03-25	3,650.99	17.90	204.02	5.59%
2026-03-24	3,559.67	17.47	203.82	5.73%
2026-03-23	3,486.44	17.11	203.81	5.85%
2026-03-19	3,609.40	17.70	203.90	5.65%
2026-03-18	3,717.41	18.24	203.79	5.48%
2026-03-17	3,627.07	17.80	203.73	5.62%
2026-03-16	3,610.73	17.71	203.85	5.65%
2026-03-13	3,629.03	17.79	203.97	5.62%
2026-03-12	3,649.85	17.88	204.12	5.59%
2026-03-11	3,698.85	18.13	204.02	5.52%
2026-03-10	3,664.28	17.98	203.82	5.56%
2026-03-09	3,575.84	17.55	203.71	5.70%
2026-03-06	3,716.93	18.22	204.01	5.49%
2026-03-05	3,702.67	18.17	203.75	5.50%
2026-03-04	3,633.67	17.84	203.74	5.61%
2026-03-03	3,772.17	18.52	203.69	5.40%
2026-03-02	3,898.42	19.14	203.68	5.22%
2026-02-27	3,938.68	19.29	204.24	5.19%
2026-02-26	3,880.34	19.02	203.98	5.26%
2026-02-25	3,843.16	18.88	203.51	5.30%
2026-02-24	3,815.98	18.72	203.82	5.34%
2026-02-20	3,808.48	18.65	204.23	5.36%
2026-02-19	3,852.09	18.84	204.50	5.31%
2026-02-18	3,807.25	18.63	204.38	5.37%
2026-02-17	3,761.55	18.40	204.47	5.44%
2026-02-16	3,787.38	18.48	204.91	5.41%
2026-02-13	3,818.85	18.69	204.28	5.35%
2026-02-12	3,882.16	19.22	201.95	5.20%
2026-02-10	3,855.28	19.16	201.20	5.22%
2026-02-09	3,783.57	18.87	200.50	5.30%
2026-02-06	3,699.00	18.53	199.59	5.40%
2026-02-05	3,652.41	18.88	193.51	5.30%
2026-02-04	3,655.58	18.82	194.26	5.31%
2026-02-03	3,645.84	18.76	194.30	5.33%
2026-02-02	3,536.13	18.26	193.69	5.48%
2026-01-30	3,566.32	18.39	193.97	5.44%
2026-01-29	3,545.30	18.22	194.60	5.49%
2026-01-28	3,535.49	18.23	193.93	5.49%
2026-01-27	3,563.59	18.41	193.58	5.43%
2026-01-26	3,552.49	18.36	193.54	5.45%
2026-01-23	3,629.70	18.72	193.88	5.34%
2026-01-22	3,616.38	18.66	193.86	5.36%
2026-01-21	3,589.70	18.53	193.77	5.40%
2026-01-20	3,625.60	18.62	194.76	5.37%
2026-01-19	3,656.40	18.76	194.89	5.33%
2026-01-16	3,658.68	18.78	194.85	5.33%
2026-01-15	3,668.98	18.83	194.90	5.31%
2026-01-14	3,644.16	18.71	194.77	5.34%
2026-01-13	3,598.89	18.48	194.70	5.41%
2026-01-09	3,514.11	18.06	194.62	5.54%
2026-01-08	3,484.34	17.86	195.05	5.60%
2026-01-07	3,511.34	18.09	194.10	5.53%
2026-01-06	3,538.44	18.23	194.10	5.49%
2026-01-05	3,477.52	17.94	193.83	5.57%
2025-12-30	3,408.97	17.62	193.43	5.67%
2025-12-29	3,426.52	17.71	193.48	5.65%
2025-12-26	3,423.06	17.69	193.46	5.65%
2025-12-25	3,417.98	17.67	193.48	5.66%
2025-12-24	3,407.37	17.62	193.41	5.68%
2025-12-23	3,423.25	17.68	193.62	5.66%
2025-12-22	3,405.17	17.61	193.40	5.68%
2025-12-19	3,383.66	17.53	193.02	5.70%
2025-12-18	3,356.89	17.39	193.02	5.75%
2025-12-17	3,369.39	17.43	193.29	5.74%
2025-12-16	3,370.50	17.44	193.25	5.73%
2025-12-15	3,431.47	17.73	193.53	5.64%
2025-12-12	3,423.83	17.67	193.82	5.66%
2025-12-11	3,357.24	17.34	193.59	5.77%
2025-12-10	3,389.02	17.49	193.81	5.72%
2025-12-09	3,384.92	17.44	194.12	5.73%
2025-12-08	3,384.31	17.44	194.11	5.74%
2025-12-05	3,362.56	17.29	194.48	5.78%
2025-12-04	3,398.21	17.51	194.12	5.71%
2025-12-03	3,334.32	17.22	193.63	5.81%
2025-12-02	3,341.06	17.26	193.54	5.79%
2025-12-01	3,338.33	17.27	193.32	5.79%
2025-11-28	3,378.44	17.47	193.42	5.73%
2025-11-27	3,368.57	17.42	193.41	5.74%
2025-11-26	3,355.50	17.34	193.50	5.77%
2025-11-25	3,290.89	17.03	193.25	5.87%
2025-11-21	3,297.73	17.01	193.92	5.88%
2025-11-20	3,299.57	16.96	194.61	5.90%
2025-11-19	3,245.58	16.70	194.32	5.99%
2025-11-18	3,251.10	16.78	193.78	5.96%
2025-11-17	3,347.53	17.23	194.31	5.80%
2025-11-14	3,359.81	17.29	194.35	5.78%
2025-11-13	3,381.72	17.49	193.37	5.72%
2025-11-12	3,359.33	17.43	192.72	5.74%
2025-11-11	3,321.58	17.28	192.24	5.79%
2025-11-10	3,317.42	17.33	191.43	5.77%
2025-11-07	3,298.85	17.27	190.98	5.79%
2025-11-06	3,313.45	17.29	191.67	5.78%
2025-11-05	3,268.29	17.14	190.67	5.83%
2025-11-04	3,310.14	17.19	192.61	5.82%
2025-10-31	3,331.83	17.29	192.73	5.78%
2025-10-30	3,300.79	17.21	191.75	5.81%
2025-10-29	3,278.24	17.13	191.43	5.84%
2025-10-28	3,285.87	17.24	190.65	5.80%
2025-10-27	3,325.05	17.50	189.99	5.71%
2025-10-24	3,269.45	17.24	189.67	5.80%
2025-10-23	3,253.78	17.18	189.40	5.82%
2025-10-22	3,266.43	17.19	189.99	5.82%
2025-10-21	3,249.50	17.05	190.54	5.86%
2025-10-20	3,248.45	17.04	190.63	5.87%
2025-10-17	3,170.44	16.69	189.96	5.99%
2025-10-16	3,203.42	16.83	190.32	5.94%
2025-10-15	3,183.64	16.77	189.80	5.96%
2025-10-14	3,133.99	16.55	189.41	6.04%
2025-10-10	3,197.59	16.82	190.14	5.95%
2025-10-09	3,257.77	17.09	190.58	5.85%
2025-10-08	3,235.66	17.05	189.73	5.86%
2025-10-07	3,227.91	17.03	189.60	5.87%
2025-10-06	3,226.06	17.01	189.63	5.88%
2025-10-03	3,129.17	16.54	189.21	6.05%
2025-10-02	3,087.40	16.35	188.88	6.12%
2025-10-01	3,094.74	16.41	188.59	6.09%
2025-09-30	3,137.60	16.63	188.72	6.01%
2025-09-29	3,131.57	16.62	188.47	6.02%
2025-09-26	3,187.02	16.95	188.01	5.90%
2025-09-25	3,185.35	16.90	188.50	5.92%
2025-09-24	3,170.45	16.85	188.21	5.94%
2025-09-22	3,163.17	16.83	188.00	5.94%
2025-09-19	3,147.68	16.75	187.97	5.97%
2025-09-18	3,158.87	16.82	187.82	5.95%
2025-09-17	3,145.83	16.78	187.53	5.96%
2025-09-16	3,168.36	16.90	187.49	5.92%
2025-09-12	3,160.49	16.86	187.43	5.93%
2025-09-11	3,147.76	16.81	187.27	5.95%
2025-09-10	3,140.97	16.80	186.94	5.95%
2025-09-09	3,122.12	16.75	186.37	5.97%
2025-09-08	3,138.20	16.82	186.56	5.94%
2025-09-05	3,105.31	16.65	186.47	6.00%
2025-09-04	3,080.17	16.52	186.44	6.05%
2025-09-03	3,048.89	16.37	186.28	6.11%
2025-09-02	3,081.88	16.51	186.62	6.06%
2025-09-01	3,063.19	16.41	186.68	6.09%
2025-08-29	3,075.18	16.44	187.09	6.08%
2025-08-28	3,089.78	16.53	186.95	6.05%
2025-08-27	3,069.74	16.44	186.76	6.08%
2025-08-26	3,071.99	16.44	186.85	6.08%
2025-08-25	3,105.49	16.62	186.82	6.02%
2025-08-22	3,100.87	16.62	186.59	6.02%
2025-08-21	3,082.95	16.55	186.29	6.04%
2025-08-20	3,098.91	16.63	186.38	6.01%
2025-08-19	3,116.63	16.68	186.81	5.99%
2025-08-18	3,120.96	16.68	187.12	6.00%
2025-08-15	3,107.68	16.55	187.75	6.04%
2025-08-14	3,057.95	16.35	187.08	6.12%
2025-08-13	3,091.91	16.57	186.64	6.04%
2025-08-12	3,066.37	16.44	186.47	6.08%
2025-08-08	3,024.21	16.25	186.06	6.15%
2025-08-07	2,987.92	16.09	185.67	6.21%
2025-08-06	2,966.57	15.82	187.51	6.32%
2025-08-05	2,936.54	15.68	187.32	6.38%
2025-08-04	2,916.20	15.53	187.84	6.44%
2025-08-01	2,948.65	15.69	187.97	6.37%
2025-07-31	2,943.07	15.63	188.28	6.40%
2025-07-30	2,920.18	15.55	187.76	6.43%
2025-07-29	2,908.64	15.49	187.73	6.45%
2025-07-28	2,930.73	15.59	187.94	6.41%
2025-07-25	2,951.86	15.69	188.10	6.37%
2025-07-24	2,977.55	15.79	188.62	6.33%
2025-07-23	2,926.38	15.51	188.70	6.45%
2025-07-22	2,836.19	15.06	188.29	6.64%
2025-07-18	2,834.48	15.06	188.20	6.64%
2025-07-17	2,839.81	15.09	188.19	6.63%
2025-07-16	2,819.40	15.09	186.84	6.63%
2025-07-15	2,825.31	15.11	186.97	6.62%
2025-07-14	2,822.81	15.10	186.92	6.62%
2025-07-11	2,823.24	15.09	187.14	6.63%
2025-07-10	2,812.34	15.05	186.93	6.65%
2025-07-09	2,828.16	15.13	186.90	6.61%
2025-07-08	2,816.54	14.98	188.03	6.68%
2025-07-07	2,811.72	14.95	188.10	6.69%
2025-07-04	2,827.95	15.02	188.29	6.66%
2025-07-03	2,828.99	15.04	188.16	6.65%
2025-07-02	2,826.04	15.03	188.04	6.65%
2025-07-01	2,832.07	15.05	188.16	6.64%
2025-06-30	2,852.84	15.15	188.28	6.60%
2025-06-27	2,840.54	15.08	188.35	6.63%
2025-06-26	2,804.69	14.92	187.96	6.70%
2025-06-25	2,782.24	14.81	187.90	6.75%
2025-06-24	2,781.35	14.81	187.76	6.75%
2025-06-23	2,761.18	14.74	187.39	6.79%
2025-06-20	2,771.26	14.78	187.54	6.77%
2025-06-19	2,792.08	14.89	187.48	6.71%
2025-06-18	2,808.35	14.96	187.71	6.68%
2025-06-17	2,786.95	14.85	187.66	6.73%
2025-06-16	2,777.13	14.81	187.54	6.75%
2025-06-13	2,756.47	14.70	187.57	6.80%
2025-06-12	2,782.97	14.83	187.65	6.74%
2025-06-11	2,788.72	14.86	187.63	6.73%
2025-06-10	2,786.24	14.86	187.55	6.73%
2025-06-09	2,785.41	14.86	187.47	6.73%
2025-06-06	2,769.33	14.79	187.28	6.76%
2025-06-05	2,756.47	14.74	186.98	6.78%
2025-06-04	2,785.13	14.88	187.13	6.72%
2025-06-03	2,771.11	14.79	187.31	6.76%
2025-06-02	2,777.29	14.83	187.26	6.74%
2025-05-30	2,801.57	14.95	187.42	6.69%
2025-05-29	2,812.02	14.95	188.04	6.69%
2025-05-28	2,769.51	14.76	187.69	6.78%
2025-05-27	2,769.49	14.75	187.81	6.78%
2025-05-26	2,751.91	14.66	187.70	6.82%
2025-05-23	2,735.52	14.58	187.58	6.86%
2025-05-22	2,717.09	14.48	187.64	6.91%
2025-05-21	2,732.88	14.56	187.71	6.87%
2025-05-20	2,738.83	14.57	188.02	6.86%
2025-05-19	2,738.39	14.56	188.13	6.87%
2025-05-16	2,740.45	14.57	188.10	6.86%
2025-05-15	2,738.96	14.53	188.50	6.88%
2025-05-14	2,763.29	14.74	187.48	6.78%
2025-05-13	2,772.14	14.84	186.80	6.74%
2025-05-12	2,742.08	14.52	188.81	6.89%
2025-05-09	2,733.49	14.48	188.80	6.91%
2025-05-08	2,698.72	14.34	188.23	6.97%
2025-05-07	2,696.16	13.99	192.67	7.15%
2025-05-02	2,687.78	13.89	193.52	7.20%
2025-05-01	2,679.44	13.78	194.51	7.26%
2025-04-30	2,667.29	13.75	194.03	7.27%
2025-04-28	2,650.61	13.59	195.11	7.36%
2025-04-25	2,628.03	13.51	194.47	7.40%
2025-04-24	2,592.56	13.47	192.44	7.42%
2025-04-23	2,584.32	13.51	191.33	7.40%
2025-04-22	2,532.12	13.30	190.34	7.52%
2025-04-21	2,528.93	13.27	190.55	7.53%
2025-04-18	2,559.15	13.42	190.68	7.45%
2025-04-17	2,530.23	13.27	190.66	7.54%
2025-04-16	2,498.03	13.15	189.94	7.60%
2025-04-15	2,513.35	13.22	190.17	7.57%
2025-04-14	2,488.51	13.10	190.01	7.64%
2025-04-11	2,466.91	12.98	190.04	7.70%
2025-04-10	2,539.40	13.32	190.67	7.51%
2025-04-09	2,349.33	12.40	189.52	8.07%
2025-04-08	2,432.02	12.82	189.68	7.80%
2025-04-07	2,288.66	12.11	189.04	8.26%
2025-04-04	2,482.06	13.07	189.95	7.65%
2025-04-03	2,568.61	13.45	190.92	7.43%
2025-04-02	2,650.29	13.84	191.56	7.23%
2025-04-01	2,661.73	13.88	191.77	7.20%
2025-03-31	2,658.73	13.85	191.92	7.22%
2025-03-28	2,757.25	14.35	192.09	6.97%
2025-03-27	2,815.47	14.63	192.46	6.84%
2025-03-26	2,812.89	14.61	192.49	6.84%
2025-03-25	2,797.52	14.54	192.44	6.88%
2025-03-24	2,790.88	14.49	192.55	6.90%
2025-03-21	2,804.16	14.56	192.63	6.87%
2025-03-19	2,795.96	14.57	191.91	6.86%
2025-03-18	2,783.56	14.51	191.90	6.89%
2025-03-17	2,748.12	14.33	191.75	6.98%
2025-03-14	2,715.85	14.21	191.18	7.04%
2025-03-13	2,698.36	14.13	190.95	7.08%
2025-03-12	2,694.91	14.11	191.02	7.09%
2025-03-11	2,670.72	14.00	190.75	7.14%
2025-03-10	2,700.76	14.14	191.06	7.07%
2025-03-07	2,708.59	14.16	191.33	7.06%
2025-03-06	2,751.41	14.35	191.71	6.97%
2025-03-05	2,718.21	14.20	191.40	7.04%
2025-03-04	2,710.18	14.15	191.53	7.07%
2025-03-03	2,729.56	14.24	191.75	7.02%
2025-02-28	2,682.09	13.98	191.88	7.15%
2025-02-27	2,736.25	14.24	192.13	7.02%
2025-02-26	2,716.40	14.14	192.05	7.07%
2025-02-25	2,724.70	14.16	192.37	7.06%
2025-02-21	2,736.53	14.21	192.55	7.04%
2025-02-20	2,734.60	14.21	192.43	7.04%
2025-02-19	2,767.25	14.38	192.46	6.96%
2025-02-18	2,775.51	14.43	192.32	6.93%
2025-02-17	2,766.90	14.39	192.33	6.95%
2025-02-14	2,759.21	14.37	192.00	6.96%
2025-02-13	2,765.59	14.52	190.45	6.89%
2025-02-12	2,733.33	14.36	190.38	6.97%
2025-02-10	2,733.01	14.20	192.49	7.04%
2025-02-07	2,737.23	14.23	192.41	7.03%
2025-02-06	2,752.20	14.37	191.51	6.96%
2025-02-05	2,745.41	14.35	191.29	6.97%
2025-02-04	2,738.02	14.60	187.55	6.85%
2025-02-03	2,720.39	14.55	187.03	6.88%
2025-01-31	2,788.66	14.77	188.75	6.77%
2025-01-30	2,781.93	14.85	187.30	6.73%
2025-01-29	2,775.59	14.83	187.20	6.74%
2025-01-28	2,756.90	14.77	186.72	6.77%
2025-01-27	2,758.07	14.77	186.71	6.77%
2025-01-24	2,751.04	14.70	187.09	6.80%
2025-01-23	2,751.74	14.68	187.45	6.81%
2025-01-22	2,737.19	14.55	188.16	6.87%
2025-01-21	2,713.50	14.45	187.75	6.92%
2025-01-20	2,711.27	14.44	187.75	6.92%
2025-01-17	2,679.42	14.29	187.56	7.00%
2025-01-16	2,688.31	14.34	187.43	6.97%
2025-01-15	2,690.81	14.36	187.36	6.96%
2025-01-14	2,682.58	14.33	187.20	6.98%
2025-01-10	2,714.12	14.47	187.62	6.91%
2025-01-09	2,735.92	14.60	187.40	6.85%
2025-01-08	2,770.00	14.78	187.39	6.76%
2025-01-07	2,786.57	14.88	187.31	6.72%
2025-01-06	2,756.38	14.76	186.71	6.77%
2024-12-30	2,784.92	14.93	186.59	6.70%
2024-12-27	2,801.68	15.01	186.68	6.66%
2024-12-26	2,766.78	14.83	186.58	6.74%
2024-12-25	2,733.86	14.64	186.69	6.83%
2024-12-24	2,727.26	14.61	186.65	6.84%
2024-12-23	2,726.74	14.60	186.71	6.85%
2024-12-20	2,701.99	14.48	186.56	6.90%
2024-12-19	2,713.83	14.52	186.89	6.89%
2024-12-18	2,719.87	14.54	187.07	6.88%
2024-12-17	2,728.20	14.56	187.32	6.87%
2024-12-16	2,738.33	14.63	187.21	6.84%
2024-12-13	2,746.56	14.69	187.03	6.81%
2024-12-12	2,773.03	14.81	187.30	6.75%
2024-12-11	2,749.31	14.75	186.37	6.78%
2024-12-10	2,741.41	14.71	186.38	6.80%
2024-12-09	2,734.56	14.70	186.06	6.80%
2024-12-06	2,727.22	14.67	185.90	6.82%
2024-12-05	2,742.24	14.74	186.05	6.78%
2024-12-04	2,740.60	14.75	185.87	6.78%
2024-12-03	2,753.58	14.83	185.74	6.75%
2024-12-02	2,714.72	14.62	185.66	6.84%
2024-11-29	2,680.71	14.45	185.53	6.92%
2024-11-28	2,687.28	14.49	185.52	6.90%
2024-11-27	2,665.34	14.37	185.52	6.96%
2024-11-26	2,689.55	14.52	185.26	6.89%
2024-11-25	2,715.60	14.64	185.50	6.83%
2024-11-22	2,696.53	14.56	185.20	6.87%
2024-11-21	2,682.81	14.49	185.20	6.90%
2024-11-20	2,698.29	14.57	185.21	6.86%
2024-11-19	2,710.03	14.64	185.07	6.83%
2024-11-18	2,691.76	14.60	184.33	6.85%
2024-11-15	2,711.64	14.70	184.43	6.80%
2024-11-14	2,701.22	14.65	184.40	6.83%
2024-11-13	2,708.42	15.02	180.33	6.66%
2024-11-12	2,741.52	15.22	180.13	6.57%
2024-11-11	2,739.68	15.26	179.49	6.55%
2024-11-08	2,742.15	15.31	179.09	6.53%
2024-11-07	2,743.08	15.54	176.56	6.44%
2024-11-06	2,715.92	15.29	177.66	6.54%
2024-11-05	2,664.26	15.02	177.36	6.66%
2024-11-01	2,644.26	14.90	177.49	6.71%
2024-10-31	2,695.51	15.19	177.46	6.58%
2024-10-30	2,703.72	15.24	177.43	6.56%
2024-10-29	2,682.02	15.06	178.15	6.64%
2024-10-28	2,657.78	14.97	177.59	6.68%
2024-10-25	2,618.32	14.81	176.77	6.75%
2024-10-24	2,635.57	14.90	176.90	6.71%
2024-10-23	2,636.96	14.92	176.80	6.70%
2024-10-22	2,651.47	14.99	176.94	6.67%
2024-10-21	2,679.91	15.15	176.94	6.60%
2024-10-18	2,688.98	15.21	176.83	6.58%
2024-10-17	2,687.83	15.20	176.83	6.58%
2024-10-16	2,690.66	15.22	176.78	6.57%
2024-10-15	2,723.57	15.38	177.10	6.50%
2024-10-11	2,706.20	15.33	176.50	6.52%
2024-10-10	2,712.67	15.39	176.26	6.50%
2024-10-09	2,707.24	15.32	176.70	6.53%
2024-10-08	2,699.15	15.29	176.48	6.54%
2024-10-07	2,739.39	15.52	176.51	6.44%
2024-10-04	2,694.07	15.29	176.24	6.54%
2024-10-03	2,683.71	15.22	176.28	6.57%
2024-10-02	2,651.96	15.05	176.17	6.64%
2024-10-01	2,690.78	15.28	176.13	6.55%
2024-09-30	2,645.94	15.04	175.90	6.65%
2024-09-27	2,740.94	15.56	176.19	6.43%
2024-09-26	2,721.12	15.45	176.18	6.47%
2024-09-25	2,650.50	15.07	175.93	6.64%
2024-09-24	2,656.73	15.09	176.02	6.63%
2024-09-20	2,642.35	15.03	175.82	6.65%
2024-09-19	2,616.87	14.90	175.58	6.71%
2024-09-18	2,565.37	14.63	175.37	6.84%
2024-09-17	2,555.76	14.57	175.44	6.86%
2024-09-13	2,571.14	14.63	175.79	6.84%
2024-09-12	2,592.50	14.76	175.70	6.78%
2024-09-11	2,530.67	14.43	175.34	6.93%
2024-09-10	2,576.54	14.72	175.08	6.80%
2024-09-09	2,579.73	14.75	174.92	6.78%
2024-09-06	2,597.42	14.84	174.98	6.74%
2024-09-05	2,620.76	14.95	175.29	6.69%
2024-09-04	2,633.49	15.01	175.47	6.66%
2024-09-03	2,733.27	15.52	176.15	6.44%
2024-09-02	2,715.99	15.42	176.18	6.49%
2024-08-30	2,712.63	15.40	176.11	6.49%
2024-08-29	2,693.02	15.32	175.81	6.53%
2024-08-28	2,692.12	15.30	175.99	6.54%
2024-08-27	2,680.80	15.24	175.88	6.56%
2024-08-26	2,661.41	15.13	175.94	6.61%
2024-08-23	2,684.72	15.24	176.12	6.56%
2024-08-22	2,671.40	15.17	176.12	6.59%
2024-08-21	2,664.86	15.12	176.25	6.61%
2024-08-20	2,670.54	15.17	176.10	6.59%
2024-08-19	2,641.14	14.99	176.21	6.67%
2024-08-16	2,678.60	15.20	176.28	6.58%
2024-08-15	2,600.75	14.78	175.93	6.76%
2024-08-14	2,581.90	14.66	176.08	6.82%
2024-08-13	2,553.55	14.53	175.79	6.88%
2024-08-09	2,483.30	14.16	175.41	7.06%
2024-08-08	2,461.70	14.04	175.28	7.12%
2024-08-07	2,489.21	14.18	175.49	7.05%
2024-08-06	2,434.21	13.91	175.03	7.19%
2024-08-05	2,227.15	12.76	174.54	7.84%
2024-08-02	2,537.60	14.49	175.12	6.90%
2024-08-01	2,703.69	15.36	175.98	6.51%
2024-07-31	2,794.26	16.08	173.79	6.22%
2024-07-30	2,754.45	16.02	171.91	6.24%
2024-07-29	2,759.67	16.09	171.56	6.22%
2024-07-26	2,699.54	15.74	171.54	6.35%
2024-07-25	2,709.86	15.68	172.81	6.38%
2024-07-24	2,793.12	16.09	173.60	6.22%
2024-07-23	2,833.39	16.32	173.60	6.13%
2024-07-22	2,827.53	16.28	173.68	6.14%
2024-07-19	2,860.83	16.50	173.44	6.06%
2024-07-18	2,868.63	16.55	173.30	6.04%
2024-07-17	2,915.21	16.77	173.83	5.96%
2024-07-16	2,904.50	16.70	173.95	5.99%
2024-07-12	2,894.56	16.65	173.83	6.01%
2024-07-11	2,929.17	16.79	174.51	5.96%
2024-07-10	2,909.20	16.69	174.32	5.99%
2024-07-09	2,895.55	16.64	174.00	6.01%
2024-07-08	2,867.61	16.52	173.63	6.05%
2024-07-05	2,884.18	16.62	173.55	6.02%
2024-07-04	2,898.47	16.72	173.38	5.98%
2024-07-03	2,872.18	16.58	173.19	6.03%
2024-07-02	2,856.62	16.51	173.08	6.06%
2024-07-01	2,824.28	16.35	172.79	6.12%
2024-06-28	2,809.63	16.26	172.84	6.15%
2024-06-27	2,793.70	16.19	172.58	6.18%
2024-06-26	2,802.95	16.24	172.56	6.16%
2024-06-25	2,787.37	16.19	172.16	6.18%
2024-06-24	2,740.19	15.92	172.18	6.28%
2024-06-21	2,724.69	15.83	172.18	6.32%
2024-06-20	2,725.54	15.82	172.24	6.32%
2024-06-19	2,728.64	15.84	172.25	6.31%
2024-06-18	2,715.76	15.79	172.05	6.34%
2024-06-17	2,700.01	15.69	172.05	6.37%
2024-06-14	2,746.61	15.96	172.10	6.27%
2024-06-13	2,731.78	15.86	172.28	6.31%
2024-06-12	2,756.44	16.04	171.83	6.23%
2024-06-11	2,776.80	16.15	171.94	6.19%
2024-06-10	2,782.49	16.18	171.98	6.18%
2024-06-07	2,755.03	16.02	171.96	6.24%
2024-06-06	2,757.23	16.02	172.13	6.24%
2024-06-05	2,748.22	15.98	171.94	6.26%
2024-06-04	2,787.48	16.21	171.93	6.17%
2024-06-03	2,798.07	16.28	171.85	6.14%
2024-05-31	2,772.49	16.15	171.72	6.19%
2024-05-30	2,726.20	15.88	171.63	6.30%
2024-05-29	2,741.62	15.96	171.79	6.27%
2024-05-28	2,768.50	16.14	171.57	6.20%
2024-05-27	2,766.36	16.14	171.41	6.20%
2024-05-24	2,742.54	15.99	171.53	6.25%
2024-05-23	2,754.75	16.05	171.60	6.23%
2024-05-22	2,737.36	15.99	171.18	6.25%
2024-05-21	2,759.72	16.15	170.87	6.19%
2024-05-20	2,768.04	16.19	171.03	6.18%
2024-05-17	2,745.62	15.94	172.26	6.27%
2024-05-16	2,737.54	15.90	172.19	6.29%
2024-05-15	2,730.88	15.90	171.74	6.29%
2024-05-14	2,730.95	16.00	170.67	6.25%
2024-05-13	2,724.08	16.01	170.19	6.25%
2024-05-10	2,728.21	16.13	169.16	6.20%
2024-05-09	2,713.46	16.06	169.01	6.23%
2024-05-08	2,706.43	15.69	172.48	6.37%
2024-05-07	2,746.22	15.67	175.31	6.38%
2024-05-02	2,728.53	15.53	175.66	6.44%
2024-05-01	2,729.40	15.57	175.32	6.42%
2024-04-30	2,743.17	15.49	177.06	6.45%
2024-04-26	2,686.48	15.12	177.69	6.61%
2024-04-25	2,663.53	14.92	178.57	6.70%
2024-04-24	2,710.73	15.38	176.24	6.50%
2024-04-23	2,666.23	15.14	176.09	6.60%
2024-04-22	2,662.46	15.14	175.90	6.61%
2024-04-19	2,626.32	14.94	175.78	6.69%
2024-04-18	2,677.45	15.21	176.02	6.57%
2024-04-17	2,663.15	15.14	175.92	6.61%
2024-04-16	2,697.11	15.48	174.28	6.46%
2024-04-15	2,753.20	15.82	174.04	6.32%
2024-04-12	2,759.64	15.85	174.14	6.31%
2024-04-11	2,746.96	15.76	174.27	6.34%
2024-04-10	2,742.79	15.74	174.26	6.35%
2024-04-09	2,754.69	15.83	174.06	6.32%
2024-04-08	2,728.32	15.67	174.16	6.38%
2024-04-05	2,702.62	15.51	174.31	6.45%
2024-04-04	2,732.00	15.63	174.81	6.40%
2024-04-03	2,706.51	15.49	174.70	6.45%
2024-04-02	2,714.45	15.54	174.69	6.44%
2024-04-01	2,721.22	15.58	174.69	6.42%
2024-03-29	2,768.62	16.09	172.07	6.22%
2024-03-28	2,750.81	16.03	171.63	6.24%
2024-03-27	2,799.28	16.32	171.51	6.13%
2024-03-26	2,780.80	16.19	171.73	6.18%
2024-03-25	2,777.64	16.19	171.54	6.18%
2024-03-22	2,813.22	16.40	171.59	6.10%
2024-03-21	2,796.21	16.32	171.38	6.13%
2024-03-19	2,750.97	16.07	171.21	6.22%
2024-03-18	2,721.99	15.89	171.31	6.29%
2024-03-15	2,670.80	15.59	171.31	6.41%
2024-03-14	2,661.59	15.53	171.35	6.44%
2024-03-13	2,648.51	15.44	171.51	6.48%
2024-03-12	2,657.24	15.51	171.37	6.45%
2024-03-11	2,666.83	15.54	171.61	6.44%
2024-03-08	2,726.80	15.87	171.86	6.30%
2024-03-07	2,718.54	15.85	171.55	6.31%
2024-03-06	2,730.67	15.93	171.42	6.28%
2024-03-05	2,719.93	15.85	171.56	6.31%
2024-03-04	2,706.28	15.79	171.44	6.33%
2024-03-01	2,709.42	15.83	171.21	6.32%
2024-02-29	2,675.73	15.65	171.03	6.39%
2024-02-28	2,674.95	15.63	171.20	6.40%
2024-02-27	2,678.46	15.64	171.31	6.40%
2024-02-26	2,673.62	15.62	171.20	6.40%
2024-02-22	2,660.71	15.55	171.13	6.43%
2024-02-21	2,627.30	15.36	171.05	6.51%
2024-02-20	2,632.30	15.38	171.18	6.50%
2024-02-19	2,639.69	15.42	171.18	6.48%
2024-02-16	2,624.73	15.34	171.08	6.52%
2024-02-15	2,591.85	15.16	170.92	6.59%
2024-02-14	2,584.59	15.11	171.11	6.62%
2024-02-13	2,612.03	15.38	169.79	6.50%
2024-02-09	2,557.88	15.11	169.27	6.62%
2024-02-08	2,562.63	15.13	169.36	6.61%
2024-02-07	2,549.95	15.11	168.76	6.62%
2024-02-06	2,539.25	15.07	168.55	6.64%
2024-02-05	2,556.71	15.35	166.52	6.51%
2024-02-02	2,539.68	15.25	166.53	6.56%
2024-02-01	2,534.04	15.18	166.90	6.59%
2024-01-31	2,551.10	15.18	168.07	6.59%
2024-01-30	2,526.93	15.13	167.00	6.61%
2024-01-29	2,529.48	15.17	166.70	6.59%
2024-01-26	2,497.65	14.99	166.67	6.67%
2024-01-25	2,531.92	15.17	166.87	6.59%
2024-01-24	2,529.22	15.15	166.98	6.60%
2024-01-23	2,542.07	15.18	167.51	6.59%
2024-01-22	2,544.92	15.19	167.58	6.59%
2024-01-19	2,510.03	14.97	167.64	6.68%
2024-01-18	2,492.09	14.89	167.36	6.72%
2024-01-17	2,496.38	14.90	167.55	6.71%
2024-01-16	2,503.98	14.95	167.50	6.69%
2024-01-15	2,524.60	15.07	167.51	6.64%
2024-01-12	2,494.23	14.88	167.59	6.72%
2024-01-11	2,482.87	14.82	167.51	6.75%
2024-01-10	2,444.48	14.61	167.37	6.85%
2024-01-09	2,413.09	14.42	167.30	6.93%
2024-01-05	2,393.54	14.32	167.11	6.98%
2024-01-04	2,378.79	14.24	167.10	7.02%
2023-12-29	2,366.39	14.12	167.64	7.08%
2023-12-28	2,362.02	14.09	167.70	7.10%
2023-12-27	2,365.40	14.12	167.57	7.08%
2023-12-26	2,338.86	13.97	167.47	7.16%
2023-12-25	2,337.40	13.96	167.41	7.16%
2023-12-22	2,336.43	13.96	167.37	7.16%
2023-12-21	2,325.98	13.90	167.35	7.19%
2023-12-20	2,349.38	14.05	167.25	7.12%
2023-12-19	2,333.81	13.95	167.30	7.17%
2023-12-18	2,316.86	13.81	167.72	7.24%
2023-12-15	2,332.28	13.89	167.91	7.20%
2023-12-14	2,321.35	13.84	167.68	7.22%
2023-12-13	2,354.92	14.06	167.49	7.11%
2023-12-12	2,353.16	14.08	167.16	7.10%
2023-12-11	2,358.55	14.11	167.14	7.09%
2023-12-08	2,324.47	13.92	167.04	7.19%
2023-12-07	2,359.91	14.15	166.78	7.07%
2023-12-06	2,387.20	14.32	166.75	6.99%
2023-12-05	2,342.69	14.08	166.40	7.10%
2023-12-04	2,362.65	14.18	166.59	7.05%
2023-12-01	2,382.52	14.29	166.71	7.00%
2023-11-30	2,374.93	14.23	166.87	7.03%
2023-11-29	2,364.50	14.17	166.84	7.06%
2023-11-28	2,376.71	14.25	166.81	7.02%
2023-11-27	2,381.76	14.28	166.79	7.00%
2023-11-24	2,390.94	14.34	166.70	6.97%
2023-11-22	2,378.19	14.26	166.81	7.01%
2023-11-21	2,367.79	14.19	166.82	7.05%
2023-11-20	2,372.60	14.23	166.73	7.03%
2023-11-17	2,391.05	14.36	166.57	6.97%
2023-11-16	2,368.62	14.22	166.57	7.03%
2023-11-15	2,373.22	14.28	166.16	7.00%
2023-11-14	2,345.29	14.15	165.73	7.07%
2023-11-13	2,336.62	14.13	165.34	7.08%
2023-11-10	2,336.72	14.14	165.30	7.07%
2023-11-09	2,335.12	14.13	165.26	7.08%
2023-11-08	2,305.95	14.12	163.31	7.08%
2023-11-07	2,332.91	14.32	162.90	6.98%
2023-11-06	2,360.46	14.54	162.30	6.88%
2023-11-02	2,322.39	14.34	162.01	6.98%
2023-11-01	2,310.68	14.35	161.06	6.97%
2023-10-31	2,253.72	14.44	156.12	6.93%
2023-10-30	2,231.24	14.59	152.95	6.85%
2023-10-27	2,254.65	14.81	152.24	6.75%
2023-10-26	2,224.25	14.62	152.12	6.84%
2023-10-25	2,254.40	14.79	152.47	6.76%
2023-10-24	2,240.73	14.69	152.54	6.81%
2023-10-23	2,238.81	14.66	152.68	6.82%
2023-10-20	2,255.65	14.76	152.78	6.77%
2023-10-19	2,264.16	14.82	152.83	6.75%
2023-10-18	2,295.34	15.00	153.01	6.67%
2023-10-17	2,292.08	14.98	153.06	6.68%
2023-10-16	2,273.54	14.87	152.93	6.73%
2023-10-13	2,308.75	15.09	153.02	6.63%
2023-10-12	2,342.49	15.30	153.06	6.53%
2023-10-11	2,307.84	15.14	152.47	6.61%
2023-10-10	2,312.19	15.19	152.22	6.58%
2023-10-06	2,264.08	14.87	152.26	6.72%
2023-10-05	2,263.76	14.85	152.41	6.73%
2023-10-04	2,218.89	14.56	152.41	6.87%
2023-10-03	2,275.47	14.93	152.38	6.70%
2023-10-02	2,314.44	15.21	152.18	6.58%
2023-09-29	2,323.39	15.27	152.13	6.55%
2023-09-28	2,345.51	15.44	151.90	6.48%
2023-09-27	2,379.53	15.67	151.83	6.38%
2023-09-26	2,371.94	15.63	151.75	6.40%
2023-09-25	2,385.50	15.72	151.78	6.36%
2023-09-22	2,376.27	15.66	151.77	6.39%
2023-09-21	2,383.41	15.71	151.73	6.37%
2023-09-20	2,406.00	15.84	151.93	6.31%
2023-09-19	2,430.30	15.99	151.95	6.25%
2023-09-15	2,428.38	15.95	152.22	6.27%
2023-09-14	2,405.57	15.80	152.21	6.33%
2023-09-13	2,378.64	15.63	152.16	6.40%
2023-09-12	2,379.91	15.63	152.29	6.40%
2023-09-11	2,360.48	15.49	152.36	6.45%
2023-09-08	2,359.02	15.50	152.23	6.45%
2023-09-07	2,383.38	15.66	152.17	6.38%
2023-09-06	2,392.53	15.70	152.37	6.37%
2023-09-05	2,377.85	15.61	152.33	6.41%
2023-09-04	2,373.73	15.58	152.32	6.42%
2023-09-01	2,349.75	15.41	152.51	6.49%
2023-08-31	2,332.00	15.28	152.59	6.54%
2023-08-30	2,313.38	15.15	152.74	6.60%
2023-08-29	2,303.41	15.09	152.61	6.63%
2023-08-28	2,299.81	15.06	152.69	6.64%
2023-08-25	2,266.40	14.85	152.62	6.73%
2023-08-24	2,286.59	14.96	152.84	6.68%
2023-08-23	2,277.05	14.91	152.72	6.71%
2023-08-22	2,265.71	14.83	152.81	6.74%
2023-08-21	2,241.49	14.68	152.65	6.81%
2023-08-18	2,237.29	14.65	152.71	6.83%
2023-08-17	2,253.06	14.77	152.59	6.77%
2023-08-16	2,260.84	14.82	152.56	6.75%
2023-08-15	2,290.31	15.01	152.59	6.66%
2023-08-14	2,280.89	14.95	152.54	6.69%
2023-08-10	2,303.51	15.09	152.66	6.63%
2023-08-09	2,282.57	14.95	152.64	6.69%
2023-08-08	2,291.73	15.24	150.40	6.56%
2023-08-07	2,283.93	15.19	150.37	6.58%
2023-08-04	2,274.63	15.11	150.50	6.62%
2023-08-03	2,268.35	15.11	150.17	6.62%
2023-08-02	2,301.76	15.33	150.18	6.52%
2023-08-01	2,337.36	15.54	150.46	6.44%
2023-07-31	2,322.56	15.40	150.84	6.49%
2023-07-28	2,290.61	15.25	150.24	6.56%
2023-07-27	2,295.14	15.22	150.85	6.57%
2023-07-26	2,283.09	15.12	151.05	6.62%
2023-07-25	2,285.38	15.14	150.95	6.61%
2023-07-24	2,281.18	15.10	151.05	6.62%
2023-07-21	2,262.20	14.98	151.06	6.68%
2023-07-20	2,260.90	14.97	151.05	6.68%
2023-07-19	2,278.97	15.06	151.32	6.64%
2023-07-18	2,252.28	14.88	151.36	6.72%
2023-07-14	2,239.10	14.81	151.22	6.75%
2023-07-13	2,242.99	14.84	151.14	6.74%
2023-07-12	2,221.48	14.75	150.62	6.78%
2023-07-11	2,236.40	14.84	150.72	6.74%
2023-07-10	2,243.33	14.90	150.60	6.71%
2023-07-07	2,254.90	14.96	150.75	6.69%
2023-07-06	2,277.08	15.09	150.86	6.63%
2023-07-05	2,306.03	15.27	151.01	6.55%
2023-07-04	2,306.37	15.28	150.98	6.55%
2023-07-03	2,320.81	15.38	150.92	6.50%
2023-06-30	2,288.60	15.19	150.66	6.58%
2023-06-29	2,296.25	15.24	150.70	6.56%
2023-06-28	2,298.60	15.27	150.52	6.55%
2023-06-27	2,253.81	14.99	150.40	6.67%
2023-06-26	2,260.17	15.01	150.56	6.66%
2023-06-23	2,264.73	15.04	150.59	6.65%
2023-06-22	2,296.50	15.25	150.62	6.56%
2023-06-21	2,295.01	15.21	150.85	6.57%
2023-06-20	2,283.85	15.13	150.99	6.61%
2023-06-19	2,290.50	15.17	150.99	6.59%
2023-06-16	2,300.36	15.23	151.05	6.57%
2023-06-15	2,293.97	15.18	151.10	6.59%
2023-06-14	2,294.53	15.19	151.03	6.58%
2023-06-13	2,264.79	15.00	151.01	6.67%
2023-06-12	2,238.77	14.84	150.87	6.74%
2023-06-09	2,224.32	14.76	150.67	6.77%
2023-06-08	2,191.50	14.54	150.70	6.88%
2023-06-07	2,206.30	14.62	150.96	6.84%
2023-06-06	2,236.28	14.79	151.18	6.76%
2023-06-05	2,219.79	14.67	151.35	6.82%
2023-06-02	2,182.70	14.43	151.28	6.93%
2023-06-01	2,149.29	14.20	151.39	7.04%
2023-05-31	2,130.63	14.10	151.14	7.09%
2023-05-30	2,159.22	14.29	151.08	7.00%
2023-05-29	2,160.65	14.32	150.90	6.98%
2023-05-26	2,145.84	14.24	150.68	7.02%
2023-05-25	2,146.15	14.26	150.55	7.02%
2023-05-24	2,152.40	14.32	150.29	6.98%
2023-05-23	2,161.49	14.38	150.27	6.95%
2023-05-22	2,175.90	14.50	150.02	6.89%
2023-05-19	2,161.69	14.40	150.14	6.95%
2023-05-18	2,157.85	14.54	148.43	6.88%
2023-05-17	2,133.61	14.42	147.95	6.93%
2023-05-16	2,127.18	14.40	147.73	6.94%
2023-05-15	2,114.85	14.33	147.54	6.98%
2023-05-12	2,096.39	14.24	147.19	7.02%
2023-05-11	2,083.09	13.88	150.10	7.21%
2023-05-10	2,085.91	13.86	150.49	7.21%
2023-05-09	2,097.55	13.96	150.25	7.16%
2023-05-08	2,071.21	13.40	154.57	7.46%
2023-05-02	2,075.53	13.34	155.54	7.49%
2023-05-01	2,078.06	13.32	156.05	7.51%
2023-04-28	2,057.48	13.18	156.06	7.58%
2023-04-27	2,032.51	12.86	158.11	7.78%
2023-04-26	2,023.90	12.93	156.52	7.73%
2023-04-25	2,042.15	13.04	156.65	7.67%
2023-04-24	2,037.34	13.01	156.65	7.69%
2023-04-21	2,035.06	13.02	156.31	7.68%
2023-04-20	2,039.73	13.07	156.11	7.65%
2023-04-19	2,040.38	13.08	155.94	7.64%
2023-04-18	2,040.89	13.09	155.94	7.64%
2023-04-17	2,026.97	12.99	156.06	7.70%
2023-04-14	2,018.72	12.94	155.98	7.73%
2023-04-13	2,007.93	12.86	156.20	7.78%
2023-04-12	2,006.92	12.84	156.27	7.79%
2023-04-11	1,991.85	12.70	156.80	7.87%
2023-04-10	1,976.53	12.60	156.93	7.94%
2023-04-07	1,965.44	12.52	157.02	7.99%
2023-04-06	1,961.28	12.50	156.94	8.00%
2023-04-05	1,983.84	12.63	157.07	7.92%
2023-04-04	2,022.76	12.88	157.03	7.76%
2023-04-03	2,017.68	12.84	157.09	7.79%
2023-03-31	2,003.50	12.75	157.17	7.84%
2023-03-30	1,983.32	12.63	156.98	7.92%
2023-03-29	1,995.48	12.72	156.90	7.86%
2023-03-28	1,966.67	12.47	157.66	8.02%
2023-03-27	1,961.84	12.44	157.69	8.04%
2023-03-24	1,955.32	12.38	157.92	8.08%
2023-03-23	1,957.32	12.40	157.89	8.07%
2023-03-22	1,962.93	12.38	158.53	8.08%
2023-03-20	1,929.30	12.18	158.45	8.21%
2023-03-17	1,959.42	12.37	158.43	8.09%
2023-03-16	1,937.10	12.24	158.23	8.17%
2023-03-15	1,960.12	12.39	158.16	8.07%
2023-03-14	1,947.54	12.32	158.13	8.12%
2023-03-13	2,000.99	12.63	158.49	7.92%
2023-03-10	2,031.58	12.82	158.47	7.80%
2023-03-09	2,071.09	13.03	158.91	7.67%
2023-03-08	2,051.21	12.91	158.84	7.74%
2023-03-07	2,044.98	12.88	158.83	7.77%
2023-03-06	2,036.49	12.83	158.78	7.80%
2023-03-03	2,019.52	12.74	158.54	7.85%
2023-03-02	1,994.57	12.58	158.56	7.95%
2023-03-01	1,997.81	12.59	158.72	7.94%
2023-02-28	1,993.28	12.55	158.85	7.97%
2023-02-27	1,992.78	12.55	158.75	7.97%
2023-02-24	1,988.40	12.52	158.82	7.99%
2023-02-22	1,975.25	12.44	158.74	8.04%
2023-02-21	1,997.46	12.58	158.79	7.95%
2023-02-20	1,999.71	12.58	158.95	7.95%
2023-02-17	1,991.93	12.53	159.02	7.98%
2023-02-16	2,001.09	12.56	159.31	7.96%
2023-02-15	1,987.74	12.52	158.74	7.99%
2023-02-14	1,993.09	12.54	158.93	7.97%
2023-02-13	1,977.67	12.37	159.85	8.08%
2023-02-10	1,986.96	12.42	159.97	8.05%
2023-02-09	1,985.00	12.35	160.69	8.10%
2023-02-08	1,983.97	12.32	161.04	8.12%
2023-02-07	1,983.40	12.29	161.37	8.14%
2023-02-06	1,979.22	12.25	161.57	8.16%
2023-02-03	1,970.26	12.14	162.29	8.24%
2023-02-02	1,965.17	12.12	162.13	8.25%
2023-02-01	1,972.23	12.15	162.36	8.23%
2023-01-31	1,975.27	12.16	162.49	8.23%
2023-01-30	1,982.40	12.11	163.70	8.26%
2023-01-27	1,982.66	12.12	163.59	8.25%
2023-01-26	1,978.40	12.10	163.56	8.27%
2023-01-25	1,980.69	12.11	163.63	8.26%
2023-01-24	1,972.92	12.05	163.70	8.30%
2023-01-23	1,945.38	11.89	163.68	8.41%
2023-01-20	1,926.87	11.77	163.72	8.50%
2023-01-19	1,915.62	11.69	163.88	8.56%
2023-01-18	1,934.93	11.81	163.85	8.47%
2023-01-17	1,902.89	11.61	163.96	8.62%
2023-01-16	1,886.31	11.51	163.87	8.69%
2023-01-13	1,903.08	11.62	163.85	8.61%
2023-01-12	1,908.18	11.66	163.68	8.58%
2023-01-11	1,901.25	11.64	163.37	8.59%
2023-01-10	1,880.88	11.54	162.96	8.66%
2023-01-06	1,875.76	11.50	163.10	8.69%
2023-01-05	1,868.90	11.47	162.98	8.72%
2023-01-04	1,868.15	11.48	162.75	8.71%
2022-12-30	1,891.71	11.65	162.36	8.58%
2022-12-29	1,895.27	11.67	162.43	8.57%
2022-12-28	1,909.02	11.76	162.32	8.50%
2022-12-27	1,910.15	11.77	162.34	8.50%
2022-12-26	1,902.52	11.72	162.39	8.54%
2022-12-23	1,897.94	11.68	162.48	8.56%
2022-12-22	1,908.17	11.76	162.30	8.51%
2022-12-21	1,893.32	11.66	162.32	8.57%
2022-12-20	1,905.59	11.76	162.11	8.51%
2022-12-19	1,935.41	11.93	162.18	8.38%
2022-12-16	1,950.21	12.03	162.17	8.32%
2022-12-15	1,973.90	12.16	162.31	8.22%
2022-12-14	1,977.42	12.17	162.46	8.22%
2022-12-13	1,965.68	12.11	162.37	8.26%
2022-12-12	1,957.33	12.05	162.38	8.30%
2022-12-09	1,961.56	12.08	162.34	8.28%
2022-12-08	1,941.50	11.98	162.06	8.35%
2022-12-07	1,948.31	12.01	162.24	8.33%
2022-12-06	1,950.22	12.02	162.23	8.32%
2022-12-05	1,947.90	11.98	162.54	8.34%
2022-12-02	1,953.98	12.02	162.60	8.32%
2022-12-01	1,986.46	12.23	162.43	8.18%
2022-11-30	1,985.57	12.24	162.19	8.17%
2022-11-29	1,992.97	12.27	162.44	8.15%
2022-11-28	2,004.31	12.33	162.54	8.11%
2022-11-25	2,018.00	12.42	162.53	8.05%
2022-11-24	2,018.80	12.42	162.57	8.05%
2022-11-22	1,994.75	12.30	162.21	8.13%
2022-11-21	1,972.57	12.16	162.22	8.22%
2022-11-18	1,967.03	12.13	162.16	8.24%
2022-11-17	1,966.28	12.11	162.37	8.26%
2022-11-16	1,963.29	12.08	162.59	8.28%
2022-11-15	1,964.22	12.08	162.63	8.28%
2022-11-14	1,956.90	12.02	162.78	8.32%
2022-11-11	1,977.76	12.18	162.39	8.21%
2022-11-10	1,936.66	12.05	160.68	8.30%
2022-11-09	1,949.49	12.18	160.00	8.21%
2022-11-08	1,957.56	12.26	159.70	8.16%
2022-11-07	1,934.09	12.32	157.03	8.12%
2022-11-04	1,915.40	12.20	156.95	8.19%
2022-11-02	1,940.46	12.78	151.84	7.82%
2022-11-01	1,938.50	12.82	151.20	7.80%
2022-10-31	1,929.43	12.86	149.99	7.77%
2022-10-28	1,899.05	12.78	148.55	7.82%
2022-10-27	1,905.56	12.82	148.62	7.80%
2022-10-26	1,918.21	12.96	147.99	7.71%
2022-10-25	1,907.14	12.90	147.81	7.75%
2022-10-24	1,887.19	12.78	147.70	7.83%
2022-10-21	1,881.98	12.77	147.39	7.83%
2022-10-20	1,895.41	12.87	147.30	7.77%
2022-10-19	1,905.06	12.93	147.38	7.74%
2022-10-18	1,901.44	12.91	147.27	7.75%
2022-10-17	1,879.56	12.77	147.14	7.83%
2022-10-14	1,898.19	12.90	147.12	7.75%
2022-10-13	1,854.61	12.62	147.02	7.93%
2022-10-12	1,869.00	12.70	147.12	7.87%
2022-10-11	1,871.24	12.71	147.20	7.87%
2022-10-07	1,906.80	12.93	147.47	7.73%
2022-10-06	1,922.47	13.04	147.49	7.67%
2022-10-05	1,912.92	12.99	147.27	7.70%
2022-10-04	1,906.89	12.96	147.17	7.72%
2022-10-03	1,847.58	12.59	146.70	7.94%
2022-09-30	1,835.94	12.52	146.62	7.99%
2022-09-29	1,868.80	12.74	146.72	7.85%
2022-09-28	1,855.15	12.63	146.92	7.92%
2022-09-27	1,873.01	12.76	146.83	7.84%
2022-09-26	1,864.28	12.70	146.85	7.88%
2022-09-22	1,916.12	13.03	147.08	7.68%
2022-09-21	1,920.80	13.05	147.22	7.66%
2022-09-20	1,947.27	13.23	147.22	7.56%
2022-09-16	1,938.56	13.16	147.31	7.60%
2022-09-15	1,950.43	13.23	147.38	7.56%
2022-09-14	1,947.46	13.22	147.36	7.57%
2022-09-13	1,986.57	13.45	147.68	7.43%
2022-09-12	1,980.22	13.41	147.62	7.45%
2022-09-09	1,965.53	13.32	147.52	7.51%
2022-09-08	1,957.62	13.27	147.58	7.54%
2022-09-07	1,915.65	12.99	147.47	7.70%
2022-09-06	1,926.58	13.04	147.77	7.67%
2022-09-05	1,928.79	13.05	147.75	7.66%
2022-09-02	1,930.17	13.09	147.51	7.64%
2022-09-01	1,935.49	13.12	147.48	7.62%
2022-08-31	1,963.16	13.31	147.47	7.51%
2022-08-30	1,968.38	13.34	147.52	7.49%
2022-08-29	1,944.10	13.17	147.57	7.59%
2022-08-26	1,979.59	13.39	147.80	7.47%
2022-08-25	1,976.60	13.37	147.83	7.48%
2022-08-24	1,967.18	13.31	147.82	7.51%
2022-08-23	1,971.44	13.33	147.89	7.50%
2022-08-22	1,992.59	13.45	148.14	7.43%
2022-08-19	1,994.52	13.46	148.21	7.43%
2022-08-18	1,990.50	13.44	148.16	7.44%
2022-08-17	2,006.99	13.54	148.25	7.39%
2022-08-16	1,981.96	13.37	148.22	7.48%
2022-08-15	1,984.96	13.39	148.25	7.47%
2022-08-12	1,973.18	13.31	148.28	7.51%
2022-08-10	1,933.65	13.09	147.72	7.64%
2022-08-09	1,937.02	13.12	147.66	7.62%
2022-08-08	1,951.41	13.25	147.24	7.55%
2022-08-05	1,947.17	13.25	146.93	7.55%
2022-08-04	1,930.73	13.08	147.60	7.64%
2022-08-03	1,930.77	13.25	145.72	7.55%
2022-08-02	1,925.49	12.91	149.19	7.75%
2022-08-01	1,960.11	13.15	149.08	7.61%
2022-07-29	1,940.31	12.99	149.43	7.70%
2022-07-28	1,948.85	13.04	149.41	7.67%
2022-07-27	1,945.75	13.05	149.09	7.66%
2022-07-26	1,943.17	13.07	148.73	7.65%
2022-07-25	1,943.21	13.08	148.62	7.65%
2022-07-22	1,955.97	13.14	148.84	7.61%
2022-07-21	1,950.59	13.11	148.75	7.63%
2022-07-20	1,946.44	13.29	146.44	7.52%
2022-07-19	1,902.79	13.02	146.14	7.68%
2022-07-15	1,892.50	12.96	146.01	7.72%
2022-07-14	1,893.13	12.95	146.20	7.72%
2022-07-13	1,888.85	12.94	145.95	7.73%
2022-07-12	1,883.30	12.92	145.82	7.74%
2022-07-11	1,914.66	13.11	146.00	7.63%
2022-07-08	1,887.43	12.92	146.06	7.74%
2022-07-07	1,882.33	12.90	145.97	7.75%
2022-07-06	1,855.97	12.74	145.74	7.85%
2022-07-05	1,879.12	12.90	145.62	7.75%
2022-07-04	1,869.71	12.84	145.57	7.79%
2022-07-01	1,845.04	12.69	145.35	7.88%
2022-06-30	1,870.82	12.87	145.34	7.77%
2022-06-29	1,893.57	13.00	145.61	7.69%
2022-06-28	1,907.38	13.10	145.56	7.63%
2022-06-27	1,887.42	12.94	145.81	7.73%
2022-06-24	1,866.72	12.83	145.49	7.79%
2022-06-23	1,851.74	12.74	145.31	7.85%
2022-06-22	1,852.65	12.73	145.56	7.86%
2022-06-21	1,856.20	12.74	145.73	7.85%
2022-06-20	1,818.94	12.50	145.48	8.00%
2022-06-17	1,835.90	12.61	145.57	7.93%
2022-06-16	1,867.81	12.81	145.82	7.81%
2022-06-15	1,855.93	12.72	145.96	7.86%
2022-06-14	1,878.45	12.86	146.07	7.78%
2022-06-13	1,901.06	13.01	146.17	7.69%
2022-06-10	1,943.09	13.26	146.59	7.54%
2022-06-09	1,969.05	13.42	146.75	7.45%
2022-06-08	1,969.98	13.42	146.81	7.45%
2022-06-07	1,947.03	13.26	146.80	7.54%
2022-06-06	1,939.11	13.21	146.80	7.57%
2022-06-03	1,933.14	13.15	147.04	7.61%
2022-06-02	1,926.39	13.11	146.93	7.63%
2022-06-01	1,938.64	13.17	147.18	7.59%
2022-05-31	1,912.67	12.97	147.42	7.71%
2022-05-30	1,922.44	13.05	147.27	7.66%
2022-05-27	1,887.30	12.84	146.95	7.79%
2022-05-26	1,877.58	12.79	146.82	7.82%
2022-05-25	1,876.58	12.78	146.89	7.83%
2022-05-24	1,878.26	12.78	146.98	7.83%
2022-05-23	1,894.57	12.88	147.13	7.77%
2022-05-20	1,877.37	12.75	147.22	7.84%
2022-05-19	1,860.08	12.65	147.01	7.90%
2022-05-18	1,884.69	12.80	147.22	7.81%
2022-05-17	1,866.71	12.70	147.04	7.88%
2022-05-16	1,863.26	12.67	147.01	7.89%
2022-05-13	1,864.20	12.68	147.01	7.89%
2022-05-12	1,829.18	12.36	147.99	8.09%
2022-05-11	1,851.15	12.57	147.26	7.95%
2022-05-10	1,862.38	12.69	146.76	7.88%
2022-05-09	1,878.39	12.49	150.44	8.01%
2022-05-06	1,915.91	12.65	151.48	7.91%
2022-05-02	1,898.35	12.53	151.56	7.98%
2022-04-28	1,899.62	12.52	151.75	7.99%
2022-04-27	1,860.76	12.36	150.57	8.09%
2022-04-26	1,878.51	12.39	151.63	8.07%
2022-04-25	1,876.52	12.35	151.90	8.09%
2022-04-22	1,905.15	12.53	152.07	7.98%
2022-04-21	1,928.00	12.67	152.18	7.89%
2022-04-20	1,915.15	12.59	152.08	7.94%
2022-04-19	1,895.70	12.45	152.22	8.03%
2022-04-18	1,880.08	12.34	152.41	8.11%
2022-04-15	1,896.31	12.46	152.23	8.03%
2022-04-14	1,908.05	12.51	152.50	7.99%
2022-04-13	1,890.06	12.40	152.45	8.07%
2022-04-12	1,863.63	12.23	152.42	8.18%
2022-04-11	1,889.64	12.39	152.51	8.07%
2022-04-08	1,896.79	12.42	152.72	8.05%
2022-04-07	1,892.90	12.40	152.67	8.07%
2022-04-06	1,922.91	12.58	152.84	7.95%
2022-04-05	1,949.12	12.76	152.80	7.84%
2022-04-04	1,953.63	12.79	152.71	7.82%
2022-04-01	1,944.27	12.73	152.71	7.85%
2022-03-31	1,946.40	12.75	152.66	7.84%
2022-03-30	1,967.60	12.88	152.82	7.77%
2022-03-29	1,991.66	13.07	152.42	7.65%
2022-03-28	1,973.37	12.95	152.42	7.72%
2022-03-25	1,981.47	12.99	152.51	7.70%
2022-03-24	1,981.56	13.05	151.87	7.66%
2022-03-23	1,978.70	13.03	151.86	7.67%
2022-03-22	1,933.74	12.74	151.74	7.85%
2022-03-18	1,909.27	12.59	151.66	7.94%
2022-03-17	1,899.01	12.54	151.48	7.98%
2022-03-16	1,853.25	12.24	151.36	8.17%
2022-03-15	1,826.63	12.11	150.84	8.26%
2022-03-14	1,812.28	12.01	150.94	8.33%
2022-03-11	1,799.54	11.93	150.89	8.39%
2022-03-10	1,830.03	12.12	151.03	8.25%
2022-03-09	1,758.89	11.67	150.74	8.57%
2022-03-08	1,759.86	11.67	150.87	8.57%
2022-03-07	1,794.03	11.89	150.87	8.41%
2022-03-04	1,844.94	12.22	150.94	8.18%
2022-03-03	1,881.80	12.46	151.03	8.03%
2022-03-02	1,859.94	12.33	150.87	8.11%
2022-03-01	1,897.17	12.59	150.72	7.94%
2022-02-28	1,886.93	12.52	150.74	7.99%
2022-02-25	1,876.24	12.44	150.88	8.04%
2022-02-24	1,857.58	12.34	150.53	8.10%
2022-02-22	1,881.08	12.50	150.51	8.00%
2022-02-21	1,910.68	12.73	150.14	7.86%
2022-02-18	1,924.31	12.81	150.25	7.81%
2022-02-17	1,931.24	12.84	150.38	7.79%
2022-02-16	1,946.63	12.92	150.73	7.74%
2022-02-15	1,914.70	12.70	150.79	7.88%
2022-02-14	1,930.65	12.76	151.32	7.84%
2022-02-10	1,962.61	13.02	150.75	7.68%
2022-02-09	1,952.22	12.98	150.41	7.70%
2022-02-08	1,934.06	12.96	149.27	7.72%
2022-02-07	1,925.99	12.96	148.62	7.72%
2022-02-04	1,930.56	13.00	148.52	7.69%
2022-02-03	1,919.92	12.98	147.90	7.70%
2022-02-02	1,936.56	13.31	145.46	7.51%
2022-02-01	1,896.06	13.08	145.01	7.65%
2022-01-31	1,895.93	13.03	145.56	7.68%
2022-01-28	1,876.89	13.02	144.21	7.68%
2022-01-27	1,842.44	12.82	143.69	7.80%
2022-01-26	1,891.85	13.17	143.62	7.59%
2022-01-25	1,896.62	13.23	143.35	7.56%
2022-01-24	1,929.87	13.42	143.78	7.45%
2022-01-21	1,927.18	13.37	144.17	7.48%
2022-01-20	1,938.53	13.45	144.15	7.44%
2022-01-19	1,919.72	13.33	143.98	7.50%
2022-01-18	1,978.38	13.69	144.51	7.30%
2022-01-17	1,986.71	13.77	144.27	7.26%
2022-01-14	1,977.66	13.71	144.26	7.29%
2022-01-13	2,005.58	13.88	144.48	7.20%
2022-01-12	2,019.36	13.97	144.56	7.16%
2022-01-11	1,986.82	13.77	144.33	7.26%
2022-01-07	1,995.68	13.73	145.32	7.28%
2022-01-06	1,997.01	13.74	145.34	7.28%
2022-01-05	2,039.27	13.98	145.91	7.16%
2022-01-04	2,030.22	13.89	146.12	7.20%
2021-12-30	1,992.33	13.64	146.04	7.33%
2021-12-29	1,998.99	13.69	146.03	7.31%
2021-12-28	2,005.02	13.74	145.98	7.28%
2021-12-27	1,977.90	13.54	146.05	7.38%
2021-12-24	1,986.78	13.60	146.05	7.35%
2021-12-23	1,989.43	13.62	146.06	7.34%
2021-12-22	1,971.51	13.51	145.93	7.40%
2021-12-21	1,969.79	13.52	145.73	7.40%
2021-12-20	1,941.33	13.32	145.75	7.51%
2021-12-17	1,984.47	13.61	145.79	7.35%
2021-12-16	2,013.08	13.78	146.14	7.26%
2021-12-15	1,984.10	13.57	146.18	7.37%
2021-12-14	1,973.81	13.51	146.06	7.40%
2021-12-13	1,978.13	13.53	146.22	7.39%
2021-12-10	1,975.48	13.50	146.35	7.41%
2021-12-09	1,990.79	13.61	146.32	7.35%
2021-12-08	2,002.24	13.68	146.42	7.31%
2021-12-07	1,989.85	13.62	146.05	7.34%
2021-12-06	1,947.54	13.34	145.96	7.49%
2021-12-03	1,957.86	13.38	146.33	7.47%
2021-12-02	1,926.37	13.17	146.30	7.59%
2021-12-01	1,936.74	13.22	146.52	7.57%
2021-11-30	1,928.35	13.16	146.55	7.60%
2021-11-29	1,948.48	13.32	146.30	7.51%
2021-11-26	1,984.98	13.57	146.28	7.37%
2021-11-25	2,025.69	13.84	146.36	7.23%
2021-11-24	2,019.12	13.79	146.39	7.25%
2021-11-22	2,042.82	13.92	146.74	7.18%
2021-11-19	2,044.53	13.94	146.72	7.18%
2021-11-18	2,035.52	13.90	146.45	7.19%
2021-11-17	2,038.34	13.93	146.33	7.18%
2021-11-16	2,050.83	14.03	146.23	7.13%
2021-11-15	2,048.52	14.01	146.20	7.14%
2021-11-12	2,040.60	13.97	146.12	7.16%
2021-11-11	2,014.30	13.95	144.45	7.17%
2021-11-10	2,007.96	13.97	143.79	7.16%
2021-11-09	2,018.77	14.03	143.91	7.13%
2021-11-08	2,035.22	14.31	142.23	6.99%
2021-11-05	2,041.42	14.42	141.62	6.94%
2021-11-04	2,055.56	14.76	139.29	6.78%
2021-11-02	2,031.67	15.67	129.65	6.38%
2021-11-01	2,044.72	16.01	127.72	6.25%
2021-10-29	2,001.18	15.71	127.35	6.36%
2021-10-28	1,999.66	15.94	125.47	6.27%
2021-10-27	2,013.81	16.08	125.27	6.22%
2021-10-26	2,018.40	16.20	124.58	6.17%
2021-10-25	1,995.42	16.02	124.54	6.24%
2021-10-22	2,002.23	16.11	124.27	6.21%
2021-10-21	2,000.81	16.12	124.16	6.21%
2021-10-20	2,027.67	16.31	124.31	6.13%
2021-10-19	2,026.57	16.32	124.16	6.13%
2021-10-18	2,019.23	16.29	123.95	6.14%
2021-10-15	2,023.93	16.31	124.12	6.13%
2021-10-14	1,986.97	16.02	124.01	6.24%
2021-10-13	1,973.83	15.93	123.90	6.28%
2021-10-12	1,982.68	16.00	123.89	6.25%
2021-10-11	1,996.58	16.11	123.94	6.21%
2021-10-08	1,961.85	15.86	123.67	6.30%
2021-10-07	1,939.62	15.69	123.59	6.37%
2021-10-06	1,941.91	15.81	122.85	6.33%
2021-10-05	1,947.75	15.86	122.83	6.31%
2021-10-04	1,973.92	16.07	122.84	6.22%
2021-10-01	1,986.31	16.15	122.96	6.19%
2021-09-30	2,030.16	16.51	122.96	6.06%
2021-09-29	2,038.29	16.59	122.89	6.03%
2021-09-28	2,081.77	16.92	123.07	5.91%
2021-09-27	2,087.74	16.96	123.11	5.90%
2021-09-24	2,090.75	16.98	123.12	5.89%
2021-09-22	2,043.55	16.62	122.94	6.02%
2021-09-21	2,064.55	16.81	122.79	5.95%
2021-09-17	2,100.17	17.11	122.77	5.85%
2021-09-16	2,090.16	17.03	122.71	5.87%
2021-09-15	2,096.39	17.06	122.85	5.86%
2021-09-14	2,118.87	17.22	123.06	5.81%
2021-09-13	2,097.71	17.06	122.96	5.86%
2021-09-10	2,091.65	17.02	122.92	5.88%
2021-09-09	2,064.93	16.80	122.88	5.95%
2021-09-08	2,079.61	16.92	122.90	5.91%
2021-09-07	2,063.38	16.81	122.74	5.95%
2021-09-06	2,041.22	16.67	122.44	6.00%
2021-09-03	2,015.45	16.46	122.47	6.08%
2021-09-02	1,983.57	16.19	122.52	6.18%
2021-09-01	1,980.79	16.16	122.60	6.19%
2021-08-31	1,960.70	15.99	122.61	6.25%
2021-08-30	1,950.14	15.91	122.57	6.28%
2021-08-27	1,928.77	15.73	122.59	6.36%
2021-08-26	1,935.35	15.78	122.63	6.34%
2021-08-25	1,935.66	15.78	122.65	6.34%
2021-08-24	1,934.20	15.78	122.61	6.34%
2021-08-23	1,915.14	15.65	122.40	6.39%
2021-08-20	1,880.68	15.37	122.36	6.51%
2021-08-19	1,897.19	15.52	122.27	6.44%
2021-08-18	1,923.97	15.74	122.25	6.35%
2021-08-17	1,915.63	15.68	122.17	6.38%
2021-08-16	1,924.98	15.74	122.28	6.35%
2021-08-13	1,956.39	16.00	122.27	6.25%
2021-08-12	1,953.55	16.01	122.00	6.24%
2021-08-11	1,954.08	16.08	121.50	6.22%
2021-08-10	1,936.28	15.98	121.18	6.26%
2021-08-06	1,929.34	16.02	120.42	6.24%
2021-08-05	1,928.98	16.09	119.91	6.22%
2021-08-04	1,921.43	16.12	119.17	6.20%
2021-08-03	1,931.14	16.36	118.05	6.11%
2021-08-02	1,940.05	16.63	116.63	6.01%
2021-07-30	1,901.08	16.30	116.61	6.13%
2021-07-29	1,927.43	16.65	115.80	6.01%
2021-07-28	1,919.65	16.67	115.14	6.00%
2021-07-27	1,938.04	16.76	115.63	5.97%
2021-07-26	1,925.62	16.63	115.76	6.01%
2021-07-21	1,904.41	16.45	115.80	6.08%
2021-07-20	1,888.89	16.35	115.54	6.12%
2021-07-19	1,907.13	16.50	115.60	6.06%
2021-07-16	1,932.19	16.72	115.53	5.98%
2021-07-15	1,939.61	16.78	115.58	5.96%
2021-07-14	1,963.16	16.97	115.68	5.89%
2021-07-13	1,967.64	17.01	115.68	5.88%
2021-07-12	1,953.33	16.88	115.73	5.92%
2021-07-09	1,912.38	16.56	115.48	6.04%
2021-07-08	1,920.32	16.62	115.54	6.02%
2021-07-07	1,937.68	16.77	115.56	5.96%
2021-07-06	1,954.50	16.92	115.53	5.91%
2021-07-05	1,948.99	16.87	115.54	5.93%
2021-07-02	1,956.31	16.93	115.57	5.91%
2021-07-01	1,939.21	16.77	115.66	5.96%
2021-06-30	1,943.57	16.88	115.13	5.92%
2021-06-29	1,949.48	16.93	115.16	5.91%
2021-06-28	1,965.67	17.09	115.03	5.85%
2021-06-25	1,962.65	17.06	115.04	5.86%
2021-06-24	1,947.10	16.93	115.04	5.91%
2021-06-23	1,949.14	16.94	115.06	5.90%
2021-06-22	1,959.53	17.01	115.19	5.88%
2021-06-21	1,899.45	16.58	114.57	6.03%
2021-06-18	1,946.56	17.06	114.09	5.86%
2021-06-17	1,963.57	17.24	113.88	5.80%
2021-06-16	1,975.86	17.34	113.96	5.77%
2021-06-15	1,975.48	17.32	114.08	5.78%
2021-06-14	1,959.75	17.18	114.05	5.82%
2021-06-11	1,954.02	17.17	113.82	5.82%
2021-06-10	1,956.73	17.19	113.82	5.82%
2021-06-09	1,957.14	17.20	113.81	5.82%
2021-06-08	1,962.65	17.22	114.00	5.81%
2021-06-07	1,960.85	17.20	114.04	5.82%
2021-06-04	1,959.19	17.17	114.10	5.82%
2021-06-03	1,958.70	17.15	114.22	5.83%
2021-06-02	1,942.33	17.01	114.21	5.88%
2021-06-01	1,926.18	16.87	114.16	5.93%
2021-05-31	1,922.98	16.83	114.25	5.94%
2021-05-28	1,947.44	17.04	114.31	5.87%
2021-05-27	1,911.02	16.74	114.17	5.97%
2021-05-26	1,920.67	16.82	114.19	5.95%
2021-05-25	1,919.52	16.81	114.16	5.95%
2021-05-24	1,913.04	16.78	114.00	5.96%
2021-05-21	1,904.69	16.69	114.11	5.99%
2021-05-20	1,895.92	16.63	114.04	6.02%
2021-05-19	1,895.24	16.73	113.28	5.98%
2021-05-18	1,907.74	16.87	113.08	5.93%
2021-05-17	1,878.86	16.64	112.95	6.01%
2021-05-14	1,883.42	16.70	112.79	5.99%
2021-05-13	1,849.04	16.51	112.03	6.06%
2021-05-12	1,877.95	17.09	109.87	5.85%
2021-05-11	1,905.92	16.75	113.79	5.97%
2021-05-10	1,952.27	17.36	112.46	5.76%
2021-05-07	1,933.05	17.38	111.20	5.75%
2021-05-06	1,927.40	17.66	109.13	5.66%
2021-04-30	1,898.24	17.38	109.24	5.75%
2021-04-28	1,909.06	17.81	107.20	5.62%
2021-04-27	1,903.55	18.31	103.98	5.46%
2021-04-26	1,918.15	18.58	103.24	5.38%
2021-04-23	1,914.98	18.66	102.64	5.36%
2021-04-22	1,922.50	18.87	101.87	5.30%
2021-04-21	1,888.18	18.58	101.62	5.38%
2021-04-20	1,926.25	18.96	101.58	5.27%
2021-04-19	1,956.56	19.28	101.50	5.19%
2021-04-16	1,960.87	19.30	101.63	5.18%
2021-04-15	1,959.13	19.26	101.70	5.19%
2021-04-14	1,952.18	19.25	101.41	5.19%
2021-04-13	1,958.55	19.33	101.35	5.17%
2021-04-12	1,954.59	19.28	101.36	5.19%
2021-04-09	1,959.47	19.35	101.25	5.17%
2021-04-08	1,951.86	19.28	101.24	5.19%
2021-04-07	1,967.43	19.47	101.05	5.14%
2021-04-06	1,954.34	19.32	101.15	5.18%
2021-04-05	1,983.54	19.62	101.12	5.10%
2021-04-02	1,971.62	19.51	101.05	5.13%
2021-04-01	1,957.64	19.43	100.76	5.15%
2021-03-31	1,954.00	19.42	100.64	5.15%
2021-03-30	1,977.86	19.69	100.48	5.08%
2021-03-29	1,993.34	19.88	100.26	5.03%
2021-03-26	1,984.16	19.75	100.44	5.06%
2021-03-25	1,955.55	19.49	100.34	5.13%
2021-03-24	1,928.58	19.21	100.42	5.21%
2021-03-23	1,971.48	19.60	100.61	5.10%
2021-03-22	1,990.18	19.76	100.74	5.06%
2021-03-19	2,012.21	19.99	100.69	5.00%
2021-03-18	2,008.51	19.95	100.66	5.01%
2021-03-17	1,984.03	19.70	100.72	5.08%
2021-03-16	1,981.50	19.65	100.83	5.09%
2021-03-15	1,968.73	19.56	100.68	5.11%
2021-03-12	1,951.06	19.38	100.66	5.16%
2021-03-11	1,924.92	19.14	100.57	5.22%
2021-03-10	1,919.74	19.08	100.63	5.24%
2021-03-09	1,917.68	19.07	100.59	5.25%
2021-03-08	1,893.58	18.81	100.67	5.32%
2021-03-05	1,896.18	18.80	100.88	5.32%
2021-03-04	1,884.74	18.68	100.89	5.35%
2021-03-03	1,904.54	18.86	100.98	5.30%
2021-03-02	1,894.85	18.76	100.99	5.33%
2021-03-01	1,902.48	18.84	101.00	5.31%
2021-02-26	1,864.49	18.46	100.99	5.42%
2021-02-25	1,926.23	19.07	101.01	5.24%
2021-02-24	1,903.07	18.88	100.81	5.30%
2021-02-22	1,938.35	19.19	101.00	5.21%
2021-02-19	1,928.95	19.15	100.75	5.22%
2021-02-18	1,941.91	19.27	100.76	5.19%
2021-02-17	1,961.49	19.45	100.87	5.14%
2021-02-16	1,965.08	19.53	100.64	5.12%
2021-02-15	1,953.94	19.54	100.01	5.12%
2021-02-12	1,933.88	19.42	99.60	5.15%
2021-02-10	1,930.82	19.50	99.00	5.13%
2021-02-09	1,925.54	20.06	95.99	4.99%
2021-02-08	1,923.95	20.04	95.99	4.99%
2021-02-05	1,890.95	19.75	95.74	5.06%
2021-02-04	1,865.12	19.63	94.99	5.09%
2021-02-03	1,871.09	19.87	94.19	5.03%
2021-02-02	1,847.02	19.90	92.80	5.02%
2021-02-01	1,829.84	19.92	91.84	5.02%
2021-01-29	1,808.78	19.85	91.12	5.04%
2021-01-28	1,838.85	20.31	90.53	4.92%
2021-01-27	1,860.07	20.56	90.48	4.86%
2021-01-26	1,848.00	20.43	90.47	4.90%
2021-01-25	1,862.00	20.58	90.46	4.86%
2021-01-22	1,856.64	20.51	90.54	4.88%
2021-01-21	1,860.64	20.54	90.57	4.87%
2021-01-20	1,849.58	20.44	90.47	4.89%
2021-01-19	1,855.84	20.50	90.54	4.88%
2021-01-18	1,845.49	20.42	90.39	4.90%
2021-01-15	1,856.61	20.54	90.39	4.87%
2021-01-14	1,873.28	20.73	90.35	4.82%
2021-01-13	1,864.40	20.69	90.10	4.83%
2021-01-12	1,857.94	20.63	90.04	4.85%
2021-01-08	1,854.94	20.66	89.80	4.84%
2021-01-07	1,826.30	20.33	89.83	4.92%
2021-01-06	1,796.18	20.00	89.81	5.00%
2021-01-05	1,791.22	19.95	89.79	5.01%
2021-01-04	1,794.59	20.00	89.73	5.00%
2020-12-30	1,804.68	20.10	89.80	4.98%
2020-12-29	1,819.18	20.25	89.82	4.94%
2020-12-28	1,788.04	19.94	89.67	5.01%
2020-12-25	1,778.41	19.85	89.60	5.04%
2020-12-24	1,774.27	19.77	89.75	5.06%
2020-12-23	1,765.21	19.68	89.70	5.08%
2020-12-22	1,761.12	19.63	89.73	5.10%
2020-12-21	1,789.05	19.91	89.84	5.02%
2020-12-18	1,793.24	19.98	89.75	5.00%
2020-12-17	1,792.58	19.98	89.71	5.00%
2020-12-16	1,786.83	19.96	89.53	5.01%
2020-12-15	1,782.05	19.91	89.49	5.02%
2020-12-14	1,790.52	19.98	89.62	5.01%
2020-12-11	1,782.01	19.87	89.67	5.03%
2020-12-10	1,776.21	19.79	89.76	5.05%
2020-12-09	1,779.42	19.88	89.52	5.03%
2020-12-08	1,758.81	19.66	89.45	5.09%
2020-12-07	1,760.75	19.70	89.37	5.08%
2020-12-04	1,775.94	19.86	89.45	5.04%
2020-12-03	1,775.25	19.86	89.41	5.04%
2020-12-02	1,773.97	19.83	89.47	5.04%
2020-12-01	1,768.38	19.79	89.34	5.05%
2020-11-30	1,754.92	19.61	89.47	5.10%
2020-11-27	1,786.52	19.98	89.43	5.01%
2020-11-26	1,778.25	19.90	89.37	5.03%
2020-11-25	1,767.67	19.80	89.27	5.05%
2020-11-24	1,762.40	19.78	89.12	5.06%
2020-11-20	1,727.39	19.42	88.96	5.15%
2020-11-19	1,726.41	19.42	88.89	5.15%
2020-11-18	1,720.65	19.37	88.85	5.16%
2020-11-17	1,734.66	19.51	88.90	5.13%
2020-11-16	1,731.81	19.49	88.86	5.13%
2020-11-13	1,703.22	19.18	88.82	5.21%
2020-11-12	1,726.23	19.55	88.28	5.11%
2020-11-11	1,729.07	19.58	88.31	5.11%
2020-11-10	1,700.80	19.36	87.87	5.17%
2020-11-09	1,681.90	19.29	87.21	5.19%
2020-11-06	1,658.49	19.13	86.70	5.23%
2020-11-05	1,649.94	19.90	82.91	5.02%
2020-11-04	1,627.25	19.63	82.88	5.09%
2020-11-02	1,607.95	19.53	82.35	5.12%
2020-10-30	1,579.33	19.21	82.20	5.20%
2020-10-29	1,610.93	19.73	81.64	5.07%
2020-10-28	1,612.55	19.82	81.35	5.04%
2020-10-27	1,617.53	19.98	80.98	5.01%
2020-10-26	1,618.98	19.94	81.18	5.01%
2020-10-23	1,625.32	20.01	81.24	5.00%
2020-10-22	1,619.79	20.02	80.90	4.99%
2020-10-21	1,637.60	20.22	80.97	4.94%
2020-10-20	1,625.74	20.06	81.03	4.98%
2020-10-19	1,637.98	20.23	80.99	4.94%
2020-10-16	1,617.69	20.00	80.88	5.00%
2020-10-15	1,631.79	20.15	80.98	4.96%
2020-10-14	1,643.90	20.36	80.75	4.91%
2020-10-13	1,649.10	20.41	80.81	4.90%
2020-10-12	1,643.35	20.34	80.78	4.92%
2020-10-09	1,647.38	20.41	80.73	4.90%
2020-10-08	1,655.47	20.51	80.72	4.88%
2020-10-07	1,646.47	20.43	80.61	4.90%
2020-10-06	1,645.75	20.43	80.55	4.89%
2020-10-05	1,637.25	20.36	80.43	4.91%
2020-10-02	1,609.22	20.09	80.10	4.98%
2020-10-01	1,625.49	20.27	80.18	4.93%
2020-09-30	1,625.49	20.28	80.17	4.93%
2020-09-29	1,658.10	20.76	79.87	4.82%
2020-09-28	1,661.93	20.90	79.53	4.79%
2020-09-25	1,634.23	20.55	79.51	4.87%
2020-09-24	1,626.44	20.42	79.63	4.90%
2020-09-23	1,644.25	20.59	79.84	4.86%
2020-09-18	1,646.42	20.65	79.72	4.84%
2020-09-17	1,638.40	20.59	79.58	4.86%
2020-09-16	1,644.35	20.63	79.70	4.85%
2020-09-15	1,640.84	20.59	79.69	4.86%
2020-09-14	1,651.10	20.71	79.74	4.83%
2020-09-11	1,636.64	20.58	79.51	4.86%
2020-09-10	1,624.86	20.47	79.38	4.89%
2020-09-09	1,605.40	20.24	79.31	4.94%
2020-09-08	1,620.89	20.42	79.37	4.90%
2020-09-07	1,609.74	20.31	79.27	4.92%
2020-09-04	1,616.60	20.41	79.20	4.90%
2020-09-03	1,631.24	20.58	79.25	4.86%
2020-09-02	1,623.40	20.48	79.25	4.88%
2020-09-01	1,615.81	20.39	79.26	4.91%
2020-08-31	1,618.18	20.42	79.26	4.90%
2020-08-28	1,604.87	20.29	79.08	4.93%
2020-08-27	1,615.89	20.44	79.07	4.89%
2020-08-26	1,624.48	20.54	79.08	4.87%
2020-08-25	1,625.23	20.59	78.95	4.86%
2020-08-24	1,607.13	20.39	78.82	4.90%
2020-08-21	1,604.06	20.34	78.86	4.92%
2020-08-20	1,599.20	20.27	78.91	4.93%
2020-08-19	1,613.73	20.43	78.97	4.89%
2020-08-18	1,610.85	20.40	78.97	4.90%
2020-08-17	1,609.82	20.35	79.09	4.91%
2020-08-14	1,623.38	20.51	79.17	4.88%
2020-08-13	1,624.15	20.53	79.11	4.87%
2020-08-12	1,605.53	20.38	78.78	4.91%
2020-08-11	1,585.96	20.26	78.27	4.94%
2020-08-07	1,546.74	20.29	76.23	4.93%
2020-08-06	1,549.88	20.18	76.79	4.95%
2020-08-05	1,554.71	20.00	77.75	5.00%
2020-08-04	1,555.26	19.83	78.43	5.04%
2020-08-03	1,522.64	19.32	78.83	5.18%
2020-07-31	1,496.06	19.06	78.48	5.25%
2020-07-30	1,539.47	19.47	79.08	5.14%
2020-07-29	1,549.04	19.45	79.63	5.14%
2020-07-28	1,569.12	19.53	80.33	5.12%
2020-07-27	1,576.69	19.04	82.79	5.25%
2020-07-22	1,572.96	18.95	83.01	5.28%
2020-07-21	1,582.74	19.09	82.93	5.24%
2020-07-20	1,577.03	19.02	82.91	5.26%
2020-07-17	1,573.85	18.94	83.12	5.28%
2020-07-16	1,579.06	18.98	83.20	5.27%
2020-07-15	1,589.51	19.14	83.06	5.23%
2020-07-14	1,565.15	18.87	82.95	5.30%
2020-07-13	1,573.02	18.93	83.12	5.28%
2020-07-10	1,535.20	18.53	82.87	5.40%
2020-07-09	1,557.24	18.77	82.96	5.33%
2020-07-08	1,557.23	18.71	83.22	5.34%
2020-07-07	1,571.71	18.85	83.38	5.30%
2020-07-06	1,577.15	18.91	83.43	5.29%
2020-07-03	1,552.33	18.62	83.39	5.37%
2020-07-02	1,542.76	18.46	83.57	5.42%
2020-07-01	1,538.61	18.45	83.40	5.42%
2020-06-30	1,558.77	18.69	83.42	5.35%
2020-06-29	1,549.22	18.60	83.30	5.38%
2020-06-26	1,577.37	18.89	83.49	5.29%
2020-06-25	1,561.85	18.70	83.53	5.35%
2020-06-24	1,580.50	18.88	83.74	5.30%
2020-06-23	1,587.14	18.98	83.63	5.27%
2020-06-22	1,579.09	18.92	83.48	5.29%
2020-06-19	1,582.80	18.94	83.55	5.28%
2020-06-18	1,583.09	18.82	84.14	5.31%
2020-06-17	1,587.09	18.87	84.10	5.30%
2020-06-16	1,593.45	18.94	84.13	5.28%
2020-06-15	1,530.78	18.28	83.74	5.47%
2020-06-12	1,570.68	18.70	84.02	5.35%
2020-06-11	1,588.92	18.86	84.25	5.30%
2020-06-10	1,624.71	19.21	84.59	5.21%
2020-06-09	1,628.43	19.29	84.44	5.19%
2020-06-08	1,630.72	19.24	84.77	5.20%
2020-06-05	1,612.48	19.07	84.54	5.24%
2020-06-04	1,603.82	19.02	84.31	5.26%
2020-06-03	1,599.08	19.00	84.18	5.26%
2020-06-02	1,587.68	19.02	83.49	5.26%
2020-06-01	1,568.75	18.84	83.25	5.31%
2020-05-29	1,563.67	18.79	83.22	5.32%
2020-05-28	1,577.34	19.09	82.62	5.24%
2020-05-27	1,549.47	18.73	82.71	5.34%
2020-05-26	1,534.73	18.51	82.90	5.40%
2020-05-25	1,502.20	18.00	83.48	5.56%
2020-05-22	1,477.80	17.60	83.95	5.68%
2020-05-21	1,491.21	17.55	84.98	5.70%
2020-05-20	1,494.69	17.58	85.00	5.69%
2020-05-19	1,486.05	17.17	86.55	5.82%
2020-05-18	1,459.29	16.87	86.52	5.93%
2020-05-15	1,453.77	16.47	88.26	6.07%
2020-05-14	1,446.55	15.39	94.01	6.50%
2020-05-13	1,474.69	15.30	96.39	6.54%
2020-05-12	1,476.72	14.80	99.76	6.76%
2020-05-11	1,480.62	13.75	107.67	7.27%
2020-05-08	1,458.28	13.46	108.34	7.43%
2020-05-07	1,426.73	12.95	110.21	7.72%
2020-05-01	1,431.26	12.92	110.80	7.74%
2020-04-30	1,464.03	13.05	112.16	7.66%
2020-04-28	1,449.15	13.01	111.40	7.69%
2020-04-27	1,447.25	13.13	110.22	7.62%
2020-04-24	1,421.29	12.84	110.71	7.79%
2020-04-23	1,425.98	12.86	110.92	7.78%
2020-04-22	1,406.90	12.71	110.74	7.87%
2020-04-21	1,415.89	12.76	111.00	7.84%
2020-04-20	1,432.41	12.87	111.28	7.77%
2020-04-17	1,442.54	12.97	111.19	7.71%
2020-04-16	1,422.24	12.81	111.02	7.81%
2020-04-15	1,434.07	12.91	111.09	7.75%
2020-04-14	1,433.51	12.91	111.01	7.74%
2020-04-13	1,405.91	12.68	110.84	7.88%
2020-04-10	1,430.04	12.89	110.96	7.76%
2020-04-09	1,416.98	12.84	110.39	7.79%
2020-04-08	1,425.47	12.89	110.56	7.76%
2020-04-07	1,403.21	12.67	110.74	7.89%
2020-04-06	1,376.30	12.45	110.55	8.03%
2020-04-03	1,325.13	12.00	110.45	8.33%
2020-04-02	1,329.87	12.04	110.45	8.30%
2020-04-01	1,351.08	12.25	110.34	8.17%
2020-03-31	1,403.04	12.64	111.04	7.91%
2020-03-30	1,435.54	12.93	111.06	7.74%
2020-03-27	1,459.49	13.15	111.02	7.61%
2020-03-26	1,399.32	12.62	110.91	7.93%
2020-03-25	1,424.62	12.81	111.23	7.81%
2020-03-24	1,333.10	11.99	111.18	8.34%
2020-03-23	1,292.01	11.63	111.06	8.60%
2020-03-19	1,283.22	11.60	110.64	8.62%
2020-03-18	1,270.84	11.41	111.38	8.76%
2020-03-17	1,268.46	11.40	111.32	8.78%
2020-03-16	1,236.34	11.08	111.62	9.03%
2020-03-13	1,261.70	11.28	111.81	8.86%
2020-03-12	1,327.88	11.90	111.62	8.41%
2020-03-11	1,385.12	12.38	111.86	8.08%
2020-03-10	1,406.68	12.56	112.00	7.96%
2020-03-09	1,388.97	12.42	111.82	8.05%
2020-03-06	1,471.46	13.11	112.27	7.63%
2020-03-05	1,515.71	13.49	112.36	7.41%
2020-03-04	1,502.50	13.38	112.31	7.47%
2020-03-03	1,505.12	13.39	112.41	7.47%
2020-03-02	1,525.87	13.59	112.30	7.36%
2020-02-28	1,510.87	13.45	112.35	7.44%
2020-02-27	1,568.06	13.92	112.67	7.19%
2020-02-26	1,606.17	14.25	112.70	7.02%
2020-02-25	1,618.26	14.35	112.79	6.97%
2020-02-21	1,674.00	14.84	112.78	6.74%
2020-02-20	1,674.48	14.86	112.68	6.73%
2020-02-19	1,671.86	14.86	112.55	6.73%
2020-02-18	1,665.71	14.81	112.49	6.75%
2020-02-17	1,687.77	14.99	112.60	6.67%
2020-02-14	1,702.87	15.10	112.80	6.62%
2020-02-13	1,713.08	15.24	112.41	6.56%
2020-02-12	1,718.92	15.23	112.89	6.57%
2020-02-10	1,719.64	15.32	112.28	6.53%
2020-02-07	1,732.14	15.43	112.25	6.48%
2020-02-06	1,736.98	15.50	112.04	6.45%
2020-02-05	1,701.83	15.41	110.42	6.49%
2020-02-04	1,684.24	15.22	110.67	6.57%
2020-02-03	1,672.66	15.08	110.94	6.63%
2020-01-31	1,684.44	15.19	110.89	6.58%
2020-01-30	1,674.77	15.09	110.98	6.63%
2020-01-29	1,699.95	15.30	111.12	6.54%
2020-01-28	1,692.28	15.25	111.01	6.56%
2020-01-27	1,702.57	15.33	111.03	6.52%
2020-01-24	1,730.44	15.59	111.03	6.42%
2020-01-23	1,730.50	15.59	110.99	6.41%
2020-01-22	1,744.13	15.69	111.13	6.37%
2020-01-21	1,734.97	15.62	111.07	6.40%
2020-01-20	1,744.16	15.71	111.02	6.37%
2020-01-17	1,735.44	15.64	110.94	6.39%
2020-01-16	1,728.72	15.58	110.93	6.42%
2020-01-15	1,731.06	15.59	111.03	6.41%
2020-01-14	1,740.53	15.66	111.12	6.38%
2020-01-10	1,735.16	15.63	111.01	6.40%
2020-01-09	1,729.05	15.59	110.92	6.42%
2020-01-08	1,701.40	15.34	110.89	6.52%
2020-01-07	1,725.05	15.57	110.81	6.42%
2020-01-06	1,697.49	15.32	110.82	6.53%
2019-12-30	1,721.36	15.55	110.71	6.43%
2019-12-27	1,733.18	15.66	110.71	6.39%
2019-12-26	1,731.20	15.65	110.64	6.39%
2019-12-25	1,721.42	15.56	110.65	6.43%
2019-12-24	1,728.22	15.62	110.63	6.40%
2019-12-23	1,729.42	15.64	110.61	6.40%
2019-12-20	1,733.07	15.67	110.61	6.38%
2019-12-19	1,736.11	15.68	110.72	6.38%
2019-12-18	1,738.40	15.71	110.64	6.36%
2019-12-17	1,747.20	15.70	111.28	6.37%
2019-12-16	1,736.87	15.62	111.20	6.40%
2019-12-13	1,739.98	15.65	111.19	6.39%
2019-12-12	1,712.83	15.41	111.13	6.49%
2019-12-11	1,714.95	15.44	111.04	6.48%
2019-12-10	1,720.77	15.49	111.10	6.46%
2019-12-09	1,722.07	15.51	111.04	6.45%
2019-12-06	1,713.36	15.43	111.04	6.48%
2019-12-05	1,711.41	15.42	111.02	6.49%
2019-12-04	1,703.27	15.34	111.01	6.52%
2019-12-03	1,706.73	15.38	111.01	6.50%
2019-12-02	1,714.49	15.45	110.96	6.47%
2019-11-29	1,699.36	15.31	111.01	6.53%
2019-11-28	1,708.06	15.39	110.98	6.50%
2019-11-27	1,710.98	15.42	110.98	6.49%
2019-11-26	1,705.71	15.36	111.04	6.51%
2019-11-25	1,702.96	15.35	110.94	6.51%
2019-11-22	1,691.34	15.25	110.94	6.56%
2019-11-21	1,689.38	15.22	110.97	6.57%
2019-11-20	1,691.11	15.23	111.05	6.57%
2019-11-19	1,696.73	15.28	111.01	6.54%
2019-11-18	1,700.72	15.30	111.18	6.54%
2019-11-15	1,696.67	15.28	111.07	6.55%
2019-11-14	1,684.40	15.15	111.16	6.60%
2019-11-13	1,700.33	15.30	111.15	6.54%
2019-11-12	1,709.67	15.39	111.13	6.50%
2019-11-11	1,704.03	15.28	111.51	6.54%
2019-11-08	1,702.77	15.25	111.65	6.56%
2019-11-07	1,698.13	15.08	112.59	6.63%
2019-11-06	1,694.45	15.09	112.27	6.63%
2019-11-05	1,694.16	14.98	113.11	6.68%
2019-11-01	1,666.50	14.54	114.64	6.88%
2019-10-31	1,667.01	14.44	115.42	6.92%
2019-10-30	1,665.90	14.34	116.20	6.98%
2019-10-29	1,662.68	14.25	116.68	7.02%
2019-10-28	1,648.43	14.16	116.45	7.06%
2019-10-25	1,648.44	14.15	116.48	7.07%
2019-10-24	1,643.74	14.12	116.40	7.08%
2019-10-23	1,638.14	14.06	116.53	7.11%
2019-10-21	1,628.60	13.96	116.69	7.16%
2019-10-18	1,621.99	13.89	116.80	7.20%
2019-10-17	1,624.16	13.91	116.78	7.19%
2019-10-16	1,631.51	13.98	116.74	7.16%
2019-10-15	1,620.20	13.88	116.71	7.20%
2019-10-11	1,595.27	13.66	116.77	7.32%
2019-10-10	1,581.42	13.54	116.78	7.38%
2019-10-09	1,581.70	13.52	116.98	7.40%
2019-10-08	1,586.50	13.55	117.07	7.38%
2019-10-07	1,572.75	13.43	117.14	7.45%
2019-10-04	1,572.90	13.42	117.17	7.45%
2019-10-03	1,568.87	13.39	117.21	7.47%
2019-10-02	1,596.29	13.62	117.17	7.34%
2019-10-01	1,603.00	13.66	117.32	7.32%
2019-09-30	1,587.80	13.54	117.26	7.38%
2019-09-27	1,604.25	13.68	117.30	7.31%
2019-09-26	1,623.27	13.84	117.33	7.23%
2019-09-25	1,620.08	13.80	117.37	7.24%
2019-09-24	1,622.94	13.83	117.38	7.23%
2019-09-20	1,616.23	13.76	117.48	7.27%
2019-09-19	1,615.66	13.75	117.54	7.27%
2019-09-18	1,606.62	13.67	117.56	7.32%
2019-09-17	1,614.58	13.72	117.72	7.29%
2019-09-13	1,609.87	13.67	117.74	7.31%
2019-09-12	1,595.10	13.56	117.62	7.37%
2019-09-11	1,583.66	13.46	117.64	7.43%
2019-09-10	1,557.99	13.25	117.61	7.55%
2019-09-09	1,551.11	13.19	117.64	7.58%
2019-09-06	1,537.10	13.07	117.63	7.65%
2019-09-05	1,534.46	13.03	117.75	7.67%
2019-09-04	1,506.81	12.81	117.67	7.81%
2019-09-03	1,510.79	12.85	117.62	7.79%
2019-09-02	1,505.21	12.80	117.62	7.81%
2019-08-30	1,511.86	12.86	117.54	7.77%
2019-08-29	1,490.17	12.70	117.37	7.88%
2019-08-28	1,490.35	12.70	117.37	7.88%
2019-08-27	1,489.69	12.69	117.35	7.88%
2019-08-26	1,478.03	12.59	117.38	7.94%
2019-08-23	1,502.25	12.80	117.39	7.81%
2019-08-22	1,498.06	12.76	117.38	7.84%
2019-08-21	1,497.51	12.75	117.41	7.84%
2019-08-20	1,506.77	12.83	117.46	7.80%
2019-08-19	1,494.33	12.72	117.45	7.86%
2019-08-16	1,485.29	12.65	117.43	7.91%
2019-08-15	1,483.85	12.62	117.58	7.92%
2019-08-14	1,499.50	12.75	117.61	7.84%
2019-08-13	1,486.57	12.65	117.49	7.90%
2019-08-09	1,503.84	12.78	117.67	7.82%
2019-08-08	1,498.66	12.73	117.70	7.85%
2019-08-07	1,499.93	12.74	117.72	7.85%
2019-08-06	1,499.23	12.74	117.69	7.85%
2019-08-05	1,505.88	12.79	117.77	7.82%
2019-08-02	1,533.46	13.00	117.98	7.69%
2019-08-01	1,567.35	13.24	118.41	7.55%
2019-07-31	1,565.14	13.23	118.27	7.56%
2019-07-30	1,575.58	13.35	118.07	7.49%
2019-07-29	1,568.57	13.25	118.39	7.55%
2019-07-26	1,571.52	13.41	117.23	7.46%
2019-07-25	1,577.85	13.46	117.20	7.43%
2019-07-24	1,575.09	13.46	116.99	7.43%
2019-07-23	1,568.82	13.41	117.02	7.46%
2019-07-22	1,556.37	13.31	116.90	7.51%
2019-07-19	1,563.96	13.39	116.83	7.47%
2019-07-18	1,534.27	13.14	116.75	7.61%
2019-07-17	1,567.41	13.41	116.86	7.46%
2019-07-16	1,568.74	13.42	116.86	7.45%
2019-07-12	1,576.31	13.48	116.94	7.42%
2019-07-11	1,578.63	13.50	116.92	7.41%
2019-07-10	1,571.32	13.45	116.83	7.43%
2019-07-09	1,574.89	13.48	116.87	7.42%
2019-07-08	1,578.40	13.50	116.93	7.41%
2019-07-05	1,592.58	13.63	116.87	7.34%
2019-07-04	1,589.78	13.60	116.90	7.35%
2019-07-03	1,579.54	13.52	116.80	7.39%
2019-07-02	1,589.84	13.60	116.90	7.35%
2019-07-01	1,584.85	13.55	116.97	7.38%
2019-06-28	1,551.14	13.26	116.98	7.54%
2019-06-27	1,553.27	13.29	116.91	7.53%
2019-06-26	1,534.34	13.14	116.81	7.61%
2019-06-25	1,543.49	13.22	116.75	7.56%
2019-06-24	1,547.74	13.26	116.77	7.54%
2019-06-21	1,545.90	13.25	116.69	7.55%
2019-06-20	1,559.90	13.37	116.71	7.48%
2019-06-19	1,555.27	13.33	116.65	7.50%
2019-06-18	1,528.67	12.99	117.70	7.70%
2019-06-17	1,539.74	13.08	117.74	7.65%
2019-06-14	1,546.71	13.14	117.70	7.61%
2019-06-13	1,541.50	13.10	117.68	7.63%
2019-06-12	1,554.22	13.20	117.72	7.57%
2019-06-11	1,561.32	13.25	117.84	7.55%
2019-06-10	1,552.94	13.19	117.78	7.58%
2019-06-07	1,532.39	13.03	117.58	7.67%
2019-06-06	1,524.91	12.98	117.50	7.71%
2019-06-05	1,530.08	13.02	117.50	7.68%
2019-06-04	1,499.09	12.78	117.35	7.83%
2019-06-03	1,498.96	12.76	117.46	7.84%
2019-05-31	1,512.28	12.84	117.76	7.79%
2019-05-30	1,531.98	13.00	117.81	7.69%
2019-05-29	1,536.41	13.04	117.84	7.67%
2019-05-28	1,550.99	13.16	117.90	7.60%
2019-05-27	1,547.00	13.13	117.87	7.62%
2019-05-24	1,541.21	13.08	117.79	7.64%
2019-05-23	1,540.58	13.08	117.77	7.64%
2019-05-22	1,546.21	13.10	118.00	7.63%
2019-05-21	1,550.30	13.14	117.99	7.61%
2019-05-20	1,554.92	13.18	118.02	7.59%
2019-05-17	1,554.25	13.17	118.04	7.59%
2019-05-16	1,537.55	13.05	117.80	7.66%
2019-05-15	1,544.15	13.09	117.94	7.64%
2019-05-14	1,534.98	13.17	116.52	7.59%
2019-05-13	1,541.14	13.21	116.63	7.57%
2019-05-10	1,549.42	13.34	116.17	7.50%
2019-05-09	1,550.71	13.37	115.97	7.48%
2019-05-08	1,572.33	13.54	116.09	7.38%
2019-05-07	1,599.84	13.98	114.47	7.16%
2019-04-26	1,617.93	14.19	114.06	7.05%
2019-04-25	1,620.28	14.34	112.98	6.97%
2019-04-24	1,612.05	14.23	113.33	7.03%
2019-04-23	1,622.97	14.24	114.01	7.02%
2019-04-22	1,618.62	14.19	114.06	7.05%
2019-04-19	1,616.93	14.17	114.09	7.06%
2019-04-18	1,614.97	14.15	114.13	7.07%
2019-04-17	1,630.68	14.29	114.13	7.00%
2019-04-16	1,626.46	14.25	114.15	7.02%
2019-04-15	1,627.93	14.26	114.20	7.02%
2019-04-12	1,605.40	14.06	114.15	7.11%
2019-04-11	1,606.52	14.08	114.08	7.10%
2019-04-10	1,607.66	14.08	114.22	7.10%
2019-04-09	1,618.76	14.16	114.34	7.06%
2019-04-08	1,620.14	14.19	114.16	7.05%
2019-04-05	1,625.75	14.24	114.14	7.02%
2019-04-04	1,620.05	14.18	114.25	7.05%
2019-04-03	1,621.77	14.20	114.19	7.04%
2019-04-02	1,611.69	14.11	114.21	7.09%
2019-04-01	1,615.81	14.16	114.14	7.06%
2019-03-29	1,591.64	13.95	114.08	7.17%
2019-03-28	1,582.85	13.87	114.16	7.21%
2019-03-27	1,609.49	14.10	114.14	7.09%
2019-03-26	1,617.94	14.17	114.16	7.06%
2019-03-25	1,577.41	13.81	114.23	7.24%
2019-03-22	1,617.11	14.14	114.34	7.07%
2019-03-20	1,614.39	14.12	114.35	7.08%
2019-03-19	1,610.23	14.08	114.39	7.10%
2019-03-18	1,613.68	14.11	114.37	7.09%
2019-03-15	1,602.63	14.01	114.38	7.14%
2019-03-14	1,588.29	13.88	114.43	7.20%
2019-03-13	1,592.07	13.92	114.37	7.18%
2019-03-12	1,605.48	14.04	114.39	7.13%
2019-03-11	1,581.44	13.83	114.36	7.23%
2019-03-08	1,572.44	13.75	114.37	7.27%
2019-03-07	1,601.66	14.00	114.42	7.14%
2019-03-06	1,615.25	14.11	114.47	7.09%
2019-03-05	1,619.23	13.95	116.07	7.17%
2019-03-04	1,627.59	14.02	116.08	7.13%
2019-03-01	1,615.72	13.94	115.91	7.17%
2019-02-28	1,607.66	13.87	115.88	7.21%
2019-02-27	1,620.42	13.97	115.97	7.16%
2019-02-26	1,617.20	13.95	115.94	7.17%
2019-02-25	1,620.87	13.98	115.91	7.15%
2019-02-22	1,609.52	13.89	115.84	7.20%
2019-02-21	1,613.50	13.93	115.83	7.18%
2019-02-20	1,613.47	13.93	115.81	7.18%
2019-02-19	1,606.52	13.88	115.75	7.21%
2019-02-18	1,601.96	13.83	115.87	7.23%
2019-02-15	1,577.29	13.61	115.93	7.35%
2019-02-14	1,589.81	13.71	115.99	7.30%
2019-02-13	1,589.33	13.65	116.43	7.33%
2019-02-12	1,572.60	13.53	116.22	7.39%
2019-02-08	1,539.40	13.19	116.75	7.58%
2019-02-07	1,569.03	13.42	116.88	7.45%
2019-02-06	1,582.13	13.58	116.53	7.37%
2019-02-05	1,582.88	13.42	117.93	7.45%
2019-02-04	1,581.33	13.39	118.12	7.47%
2019-02-01	1,564.63	13.22	118.38	7.57%
2019-01-31	1,567.49	13.22	118.57	7.56%
2019-01-30	1,550.76	13.07	118.65	7.65%
2019-01-29	1,557.09	13.11	118.73	7.63%
2019-01-28	1,555.51	13.09	118.83	7.64%
2019-01-25	1,566.10	13.18	118.85	7.59%
2019-01-24	1,552.60	13.07	118.80	7.65%
2019-01-23	1,547.03	13.03	118.73	7.67%
2019-01-22	1,556.43	13.11	118.72	7.63%
2019-01-21	1,566.37	13.19	118.75	7.58%
2019-01-18	1,557.59	13.12	118.71	7.62%
2019-01-17	1,543.20	12.99	118.78	7.70%
2019-01-16	1,537.77	12.85	119.70	7.78%
2019-01-15	1,542.72	12.89	119.73	7.76%
2019-01-11	1,529.73	12.78	119.66	7.82%
2019-01-10	1,522.01	12.72	119.69	7.86%
2019-01-09	1,535.11	12.81	119.86	7.81%
2019-01-08	1,518.43	12.67	119.87	7.89%
2019-01-07	1,512.53	12.64	119.67	7.91%
2019-01-04	1,471.16	12.30	119.59	8.13%
2018-12-28	1,494.09	12.48	119.70	8.01%
2018-12-27	1,501.63	12.54	119.72	7.97%
2018-12-26	1,431.47	11.96	119.70	8.36%
2018-12-25	1,415.55	11.83	119.66	8.45%
2018-12-21	1,488.19	12.42	119.80	8.05%
2018-12-20	1,517.16	12.66	119.84	7.90%
2018-12-19	1,556.15	12.98	119.91	7.71%
2018-12-18	1,562.51	13.02	119.97	7.68%
2018-12-17	1,594.20	13.28	120.04	7.53%
2018-12-14	1,592.16	13.27	120.02	7.54%
2018-12-13	1,616.65	13.46	120.10	7.43%
2018-12-12	1,606.61	13.37	120.17	7.48%
2018-12-11	1,575.31	13.11	120.17	7.63%
2018-12-10	1,589.81	13.24	120.10	7.55%
2018-12-07	1,620.45	13.49	120.14	7.41%
2018-12-06	1,610.60	13.40	120.19	7.46%
2018-12-05	1,640.49	13.64	120.30	7.33%
2018-12-04	1,649.20	13.71	120.34	7.30%
2018-12-03	1,689.05	14.04	120.34	7.12%
2018-11-30	1,667.45	13.86	120.31	7.22%
2018-11-29	1,659.47	13.79	120.38	7.25%
2018-11-28	1,653.66	13.74	120.34	7.28%
2018-11-27	1,644.16	13.64	120.50	7.33%
2018-11-26	1,632.20	13.56	120.39	7.38%
2018-11-22	1,628.96	13.53	120.41	7.39%
2018-11-21	1,615.89	13.41	120.51	7.46%
2018-11-20	1,625.67	13.50	120.42	7.41%
2018-11-19	1,637.61	13.59	120.55	7.36%
2018-11-16	1,629.30	13.51	120.57	7.40%
2018-11-15	1,638.97	13.59	120.65	7.36%
2018-11-14	1,641.26	13.58	120.85	7.36%
2018-11-13	1,638.45	13.58	120.65	7.36%
2018-11-12	1,671.95	13.83	120.87	7.23%
2018-11-09	1,672.98	13.83	120.98	7.23%
2018-11-08	1,681.25	13.80	121.82	7.25%
2018-11-07	1,652.43	13.51	122.35	7.40%
2018-11-06	1,659.35	13.51	122.83	7.40%
2018-11-05	1,640.39	13.41	122.36	7.46%
2018-11-02	1,658.76	13.51	122.79	7.40%
2018-11-01	1,632.05	13.33	122.43	7.50%
2018-10-31	1,646.12	13.45	122.41	7.44%
2018-10-30	1,611.46	13.11	122.90	7.63%
2018-10-29	1,589.56	12.96	122.70	7.72%
2018-10-26	1,596.01	13.01	122.71	7.69%
2018-10-25	1,600.92	12.18	131.46	8.21%
2018-10-24	1,652.07	12.50	132.17	8.00%
2018-10-23	1,650.72	12.48	132.23	8.01%
2018-10-22	1,695.31	12.82	132.29	7.80%
2018-10-19	1,692.85	12.76	132.63	7.83%
2018-10-18	1,704.64	12.84	132.75	7.79%
2018-10-17	1,713.87	12.90	132.90	7.75%
2018-10-16	1,687.91	12.70	132.86	7.87%
2018-10-15	1,675.44	12.62	132.73	7.92%
2018-10-12	1,702.45	12.82	132.83	7.80%
2018-10-11	1,701.86	12.82	132.79	7.80%
2018-10-10	1,763.86	13.28	132.84	7.53%
2018-10-09	1,761.12	13.23	133.10	7.56%
2018-10-05	1,792.65	13.46	133.22	7.43%
2018-10-04	1,801.19	13.52	133.20	7.40%
2018-10-03	1,802.73	13.55	133.09	7.38%
2018-10-02	1,824.03	13.70	133.19	7.30%
2018-10-01	1,817.96	13.64	133.24	7.33%
2018-09-28	1,817.25	13.65	133.12	7.33%
2018-09-27	1,800.11	13.55	132.89	7.38%
2018-09-26	1,821.67	13.70	132.95	7.30%
2018-09-25	1,822.44	13.71	132.98	7.30%
2018-09-21	1,804.02	13.57	132.95	7.37%
2018-09-20	1,787.60	13.44	133.03	7.44%
2018-09-19	1,785.66	13.43	133.00	7.45%
2018-09-18	1,759.88	13.24	132.93	7.55%
2018-09-14	1,728.61	13.00	132.98	7.69%
2018-09-13	1,710.02	12.87	132.83	7.77%
2018-09-12	1,691.32	12.74	132.77	7.85%
2018-09-11	1,698.91	12.80	132.74	7.81%
2018-09-10	1,687.61	12.71	132.74	7.87%
2018-09-07	1,684.31	12.69	132.75	7.88%
2018-09-06	1,692.41	12.75	132.78	7.85%
2018-09-05	1,704.96	12.85	132.72	7.78%
2018-09-04	1,718.24	12.93	132.87	7.73%
2018-09-03	1,720.31	12.95	132.85	7.72%
2018-08-31	1,735.35	13.06	132.85	7.66%
2018-08-30	1,739.14	13.09	132.86	7.64%
2018-08-29	1,739.60	13.09	132.90	7.64%
2018-08-28	1,731.63	13.04	132.83	7.67%
2018-08-27	1,728.95	13.02	132.77	7.68%
2018-08-24	1,709.20	12.88	132.71	7.76%
2018-08-23	1,698.22	12.79	132.74	7.82%
2018-08-22	1,698.37	12.79	132.80	7.82%
2018-08-21	1,685.42	12.69	132.77	7.88%
2018-08-20	1,692.15	12.74	132.85	7.85%
2018-08-17	1,697.53	12.78	132.85	7.83%
2018-08-16	1,687.15	12.71	132.75	7.87%
2018-08-15	1,698.03	12.80	132.69	7.81%
2018-08-14	1,710.95	12.89	132.79	7.76%
2018-08-13	1,683.50	12.69	132.64	7.88%
2018-08-10	1,720.16	12.96	132.78	7.72%
2018-08-09	1,740.16	13.11	132.78	7.63%
2018-08-08	1,744.71	13.18	132.38	7.59%
2018-08-07	1,746.05	13.26	131.69	7.54%
2018-08-06	1,732.90	13.18	131.53	7.59%
2018-08-03	1,742.58	13.26	131.46	7.54%
2018-08-02	1,752.09	13.36	131.19	7.49%
2018-08-01	1,769.76	13.50	131.11	7.41%
2018-07-31	1,753.29	13.39	130.96	7.47%
2018-07-30	1,768.15	13.54	130.63	7.39%
2018-07-27	1,775.76	13.61	130.52	7.35%
2018-07-26	1,765.78	14.16	124.73	7.06%
2018-07-25	1,753.48	14.50	120.92	6.90%
2018-07-24	1,746.86	14.44	121.00	6.93%
2018-07-23	1,738.70	14.38	120.92	6.95%
2018-07-20	1,744.98	14.44	120.86	6.93%
2018-07-19	1,749.59	14.48	120.83	6.91%
2018-07-18	1,751.21	14.50	120.76	6.90%
2018-07-17	1,745.05	14.45	120.76	6.92%
2018-07-13	1,730.07	14.32	120.83	6.98%
2018-07-12	1,709.68	14.15	120.80	7.07%
2018-07-11	1,701.88	14.09	120.75	7.10%
2018-07-10	1,716.13	14.22	120.71	7.03%
2018-07-09	1,711.79	14.20	120.55	7.04%
2018-07-06	1,691.54	14.05	120.39	7.12%
2018-07-05	1,676.20	13.93	120.33	7.18%
2018-07-04	1,693.25	14.07	120.34	7.11%
2018-07-03	1,692.80	14.05	120.49	7.12%
2018-07-02	1,695.29	14.08	120.43	7.10%
2018-06-29	1,730.89	14.39	120.25	6.95%
2018-06-28	1,727.00	14.36	120.31	6.97%
2018-06-27	1,731.45	14.40	120.28	6.95%
2018-06-26	1,731.07	14.39	120.27	6.95%
2018-06-25	1,728.27	14.37	120.26	6.96%
2018-06-22	1,744.83	14.51	120.25	6.89%
2018-06-21	1,750.63	14.56	120.26	6.87%
2018-06-20	1,752.75	14.58	120.20	6.86%
2018-06-19	1,743.92	14.51	120.23	6.89%
2018-06-18	1,771.43	14.73	120.28	6.79%
2018-06-15	1,789.04	14.87	120.34	6.73%
2018-06-14	1,783.89	14.82	120.36	6.75%
2018-06-13	1,800.37	14.95	120.47	6.69%
2018-06-12	1,792.82	14.88	120.47	6.72%
2018-06-11	1,786.84	14.83	120.53	6.75%
2018-06-08	1,781.44	14.78	120.57	6.77%
2018-06-07	1,789.01	14.82	120.70	6.75%
2018-06-06	1,777.59	14.73	120.69	6.79%
2018-06-05	1,774.96	14.71	120.66	6.80%
2018-06-04	1,774.69	14.72	120.60	6.80%
2018-06-01	1,749.17	14.50	120.62	6.90%
2018-05-31	1,747.45	14.50	120.52	6.90%
2018-05-30	1,736.13	14.41	120.51	6.94%
2018-05-29	1,761.85	14.62	120.54	6.84%
2018-05-28	1,770.42	14.68	120.62	6.81%
2018-05-25	1,771.70	14.70	120.49	6.80%
2018-05-24	1,775.65	14.73	120.58	6.79%
2018-05-23	1,797.31	14.90	120.60	6.71%
2018-05-22	1,809.57	15.00	120.65	6.67%
2018-05-21	1,813.75	15.03	120.65	6.65%
2018-05-18	1,815.25	15.03	120.75	6.65%
2018-05-17	1,808.37	15.04	120.26	6.65%
2018-05-16	1,800.35	14.98	120.18	6.68%
2018-05-15	1,805.15	15.02	120.17	6.66%
2018-05-14	1,805.92	14.91	121.15	6.71%
2018-05-11	1,794.96	14.84	120.97	6.74%
2018-05-10	1,777.62	14.80	120.10	6.76%
2018-05-09	1,772.91	14.95	118.57	6.69%
2018-05-08	1,779.82	14.95	119.04	6.69%
2018-05-07	1,773.18	14.99	118.32	6.67%
2018-05-02	1,771.52	14.98	118.25	6.68%
2018-05-01	1,774.18	15.02	118.09	6.66%
2018-04-27	1,777.23	15.04	118.20	6.65%
2018-04-26	1,772.13	14.93	118.67	6.70%
2018-04-25	1,767.73	14.94	118.30	6.69%
2018-04-24	1,769.75	15.00	117.97	6.67%
2018-04-23	1,750.79	14.85	117.88	6.73%
2018-04-20	1,751.13	14.86	117.83	6.73%
2018-04-19	1,750.18	14.86	117.79	6.73%
2018-04-18	1,749.67	14.86	117.75	6.73%
2018-04-17	1,729.98	14.70	117.71	6.80%
2018-04-16	1,736.22	14.75	117.73	6.78%
2018-04-13	1,729.36	14.69	117.75	6.81%
2018-04-12	1,718.52	14.59	117.81	6.86%
2018-04-11	1,725.30	14.65	117.78	6.83%
2018-04-10	1,731.94	14.73	117.58	6.79%
2018-04-09	1,725.88	14.69	117.49	6.81%
2018-04-06	1,719.30	14.64	117.45	6.83%
2018-04-05	1,724.61	14.68	117.50	6.81%
2018-04-04	1,706.13	14.53	117.39	6.88%
2018-04-03	1,703.80	14.49	117.57	6.90%
2018-04-02	1,708.78	14.53	117.64	6.88%
2018-03-30	1,716.30	14.58	117.68	6.86%
2018-03-29	1,704.00	14.48	117.72	6.91%
2018-03-28	1,699.56	14.42	117.89	6.94%
2018-03-27	1,717.13	14.57	117.87	6.86%
2018-03-26	1,671.32	14.18	117.84	7.05%
2018-03-23	1,664.94	14.12	117.92	7.08%
2018-03-22	1,727.39	14.65	117.91	6.83%
2018-03-20	1,716.29	14.56	117.89	6.87%
2018-03-19	1,719.97	14.58	117.97	6.86%
2018-03-16	1,736.63	14.74	117.81	6.78%
2018-03-15	1,743.60	14.80	117.84	6.76%
2018-03-14	1,743.21	14.79	117.86	6.76%
2018-03-13	1,751.03	14.86	117.85	6.73%
2018-03-12	1,741.30	14.78	117.85	6.77%
2018-03-09	1,715.48	14.55	117.89	6.87%
2018-03-08	1,709.95	14.51	117.85	6.89%
2018-03-07	1,703.96	14.48	117.69	6.91%
2018-03-06	1,716.30	14.58	117.70	6.86%
2018-03-05	1,694.79	14.39	117.75	6.95%
2018-03-02	1,708.34	14.45	118.21	6.92%
2018-03-01	1,740.20	14.72	118.24	6.79%
2018-02-28	1,768.24	14.95	118.28	6.69%
2018-02-27	1,790.34	15.13	118.37	6.61%
2018-02-26	1,774.81	15.01	118.27	6.66%
2018-02-23	1,760.53	14.89	118.23	6.72%
2018-02-22	1,746.17	14.78	118.17	6.77%
2018-02-21	1,761.61	14.91	118.17	6.71%
2018-02-20	1,762.45	14.91	118.23	6.71%
2018-02-19	1,775.15	15.02	118.20	6.66%
2018-02-16	1,737.37	14.70	118.19	6.80%
2018-02-15	1,719.27	14.54	118.24	6.88%
2018-02-14	1,702.72	14.42	118.07	6.93%
2018-02-13	1,716.78	14.73	116.58	6.79%
2018-02-09	1,731.97	14.88	116.37	6.72%
2018-02-08	1,765.69	15.25	115.81	6.56%
2018-02-07	1,749.91	15.42	113.50	6.49%
2018-02-06	1,743.41	15.41	113.16	6.49%
2018-02-05	1,823.74	16.37	111.43	6.11%
2018-02-02	1,864.20	16.82	110.87	5.95%
2018-02-01	1,870.44	17.12	109.27	5.84%
2018-01-31	1,836.71	16.84	109.07	5.94%
2018-01-30	1,858.13	17.15	108.33	5.83%
2018-01-29	1,880.45	17.40	108.08	5.75%
2018-01-26	1,879.39	17.39	108.05	5.75%
2018-01-25	1,884.56	17.47	107.90	5.73%
2018-01-24	1,901.23	17.61	107.98	5.68%
2018-01-23	1,911.07	17.68	108.12	5.66%
2018-01-22	1,891.92	17.51	108.05	5.71%
2018-01-19	1,889.74	17.49	108.03	5.72%
2018-01-18	1,876.86	17.37	108.03	5.76%
2018-01-17	1,890.82	17.51	108.00	5.71%
2018-01-16	1,894.25	17.54	108.01	5.70%
2018-01-15	1,883.90	17.44	108.00	5.73%
2018-01-12	1,876.24	17.39	107.90	5.75%
2018-01-11	1,888.09	17.49	107.95	5.72%
2018-01-10	1,892.11	17.53	107.95	5.71%
2018-01-09	1,889.29	17.51	107.90	5.71%
2018-01-05	1,880.34	17.43	107.90	5.74%
2018-01-04	1,863.82	17.29	107.82	5.78%
2017-12-29	1,817.56	16.88	107.70	5.93%
2017-12-28	1,819.03	16.89	107.69	5.92%
2017-12-27	1,829.79	16.99	107.71	5.89%
2017-12-26	1,827.01	16.95	107.78	5.90%
2017-12-25	1,831.93	16.99	107.84	5.89%
2017-12-22	1,829.08	16.96	107.87	5.90%
2017-12-21	1,822.61	16.90	107.84	5.92%
2017-12-20	1,821.16	16.88	107.88	5.92%
2017-12-19	1,815.18	16.83	107.85	5.94%
2017-12-18	1,817.90	16.85	107.87	5.93%
2017-12-15	1,793.47	16.64	107.76	6.01%
2017-12-14	1,808.14	16.76	107.86	5.97%
2017-12-13	1,810.84	16.77	108.00	5.96%
2017-12-12	1,815.08	16.82	107.94	5.95%
2017-12-11	1,813.34	16.81	107.85	5.95%
2017-12-08	1,803.73	16.72	107.89	5.98%
2017-12-07	1,786.25	16.56	107.87	6.04%
2017-12-06	1,765.42	16.36	107.94	6.11%
2017-12-05	1,790.97	16.59	107.97	6.03%
2017-12-04	1,786.87	16.55	107.97	6.04%
2017-12-01	1,796.53	16.64	107.95	6.01%
2017-11-30	1,792.08	16.59	108.02	6.03%
2017-11-29	1,786.15	16.50	108.24	6.06%
2017-11-28	1,772.07	16.38	108.20	6.11%
2017-11-27	1,776.73	16.43	108.17	6.09%
2017-11-24	1,780.56	16.47	108.13	6.07%
2017-11-22	1,777.08	16.44	108.10	6.08%
2017-11-21	1,771.13	16.40	108.02	6.10%
2017-11-20	1,759.65	16.29	108.00	6.14%
2017-11-17	1,763.76	16.32	108.09	6.13%
2017-11-16	1,761.71	16.20	108.73	6.17%
2017-11-15	1,744.01	16.01	108.92	6.25%
2017-11-14	1,778.87	16.34	108.89	6.12%
2017-11-13	1,783.49	16.40	108.74	6.10%
2017-11-10	1,800.44	16.36	110.04	6.11%
2017-11-09	1,813.11	16.03	113.09	6.24%
2017-11-08	1,817.60	15.78	115.18	6.34%
2017-11-07	1,813.29	15.51	116.93	6.45%
2017-11-06	1,792.66	15.32	117.01	6.53%
2017-11-02	1,794.08	15.33	117.04	6.52%
2017-11-01	1,786.71	15.14	118.00	6.60%
2017-10-31	1,765.96	14.32	123.30	6.98%
2017-10-30	1,770.84	13.44	131.75	7.44%
2017-10-27	1,771.05	13.39	132.26	7.47%
2017-10-26	1,753.90	12.97	135.21	7.71%
2017-10-25	1,751.43	12.83	136.53	7.80%
2017-10-24	1,756.92	12.89	136.33	7.76%
2017-10-23	1,745.25	12.80	136.34	7.81%
2017-10-20	1,730.64	12.70	136.23	7.87%
2017-10-19	1,730.04	12.70	136.25	7.88%
2017-10-18	1,724.64	12.66	136.18	7.90%
2017-10-17	1,723.37	12.65	136.19	7.90%
2017-10-16	1,719.18	12.62	136.24	7.92%
2017-10-13	1,708.62	12.56	136.09	7.96%
2017-10-12	1,700.13	12.49	136.14	8.01%
2017-10-11	1,696.81	12.47	136.10	8.02%
2017-10-10	1,695.14	12.45	136.13	8.03%
2017-10-06	1,687.16	12.39	136.14	8.07%
2017-10-05	1,682.49	12.36	136.09	8.09%
2017-10-04	1,684.56	12.37	136.18	8.08%
2017-10-03	1,684.46	12.37	136.22	8.09%
2017-10-02	1,673.62	12.29	136.14	8.13%
2017-09-29	1,674.75	12.30	136.17	8.13%
2017-09-28	1,676.17	12.31	136.12	8.12%
2017-09-27	1,664.43	12.24	136.03	8.17%
2017-09-26	1,672.74	12.30	136.01	8.13%
2017-09-25	1,672.82	12.29	136.13	8.14%
2017-09-22	1,664.61	12.23	136.13	8.18%
2017-09-21	1,668.74	12.27	136.05	8.15%
2017-09-20	1,667.92	12.26	136.06	8.16%
2017-09-19	1,667.88	12.27	135.99	8.15%
2017-09-15	1,638.94	12.07	135.82	8.29%
2017-09-14	1,632.13	12.02	135.80	8.32%
2017-09-13	1,637.33	12.05	135.90	8.30%
2017-09-12	1,627.45	11.97	135.95	8.35%
2017-09-11	1,612.26	11.86	135.98	8.43%
2017-09-08	1,593.54	11.73	135.86	8.53%
2017-09-07	1,598.24	11.77	135.85	8.50%
2017-09-06	1,592.00	11.70	136.03	8.54%
2017-09-05	1,590.71	11.68	136.21	8.56%
2017-09-04	1,603.55	11.78	136.16	8.49%
2017-09-01	1,619.59	11.90	136.09	8.40%
2017-08-31	1,617.41	11.89	136.09	8.41%
2017-08-30	1,607.65	11.82	136.01	8.46%
2017-08-29	1,597.76	11.75	135.96	8.51%
2017-08-28	1,600.12	11.77	136.01	8.50%
2017-08-25	1,596.99	11.74	136.04	8.52%
2017-08-24	1,592.20	11.69	136.21	8.56%
2017-08-23	1,600.05	11.74	136.28	8.52%
2017-08-22	1,596.12	11.72	136.22	8.53%
2017-08-21	1,595.19	11.71	136.20	8.54%
2017-08-18	1,597.36	11.72	136.25	8.53%
2017-08-17	1,614.82	11.85	136.29	8.44%
2017-08-16	1,616.00	11.86	136.27	8.43%
2017-08-15	1,616.21	11.86	136.24	8.43%
2017-08-14	1,599.06	11.74	136.23	8.52%
2017-08-10	1,617.25	11.87	136.30	8.43%
2017-08-09	1,617.90	11.91	135.89	8.40%
2017-08-08	1,635.32	12.28	133.20	8.15%
2017-08-07	1,639.27	12.39	132.34	8.07%
2017-08-04	1,631.45	12.40	131.56	8.06%
2017-08-03	1,633.82	12.57	129.95	7.95%
2017-08-02	1,634.38	12.62	129.56	7.93%
2017-08-01	1,628.50	13.10	124.33	7.63%
2017-07-31	1,618.61	13.09	123.66	7.64%
2017-07-28	1,621.22	13.61	119.12	7.35%
2017-07-27	1,626.84	13.71	118.64	7.29%
2017-07-26	1,620.88	13.81	117.38	7.24%
2017-07-25	1,617.07	13.78	117.33	7.26%
2017-07-24	1,621.57	13.77	117.80	7.26%
2017-07-21	1,629.99	13.83	117.82	7.23%
2017-07-20	1,633.01	13.87	117.77	7.21%
2017-07-19	1,621.87	13.78	117.73	7.26%
2017-07-18	1,620.48	13.76	117.77	7.27%
2017-07-14	1,625.48	13.81	117.68	7.24%
2017-07-13	1,619.11	13.78	117.53	7.26%
2017-07-12	1,619.34	13.77	117.56	7.26%
2017-07-11	1,627.14	13.85	117.47	7.22%
2017-07-10	1,615.48	13.76	117.42	7.27%
2017-07-07	1,607.06	13.68	117.45	7.31%
2017-07-06	1,615.53	13.75	117.48	7.27%
2017-07-05	1,618.63	13.78	117.47	7.26%
2017-07-04	1,609.70	13.70	117.46	7.30%
2017-07-03	1,614.41	13.74	117.46	7.28%
2017-06-30	1,611.90	13.72	117.46	7.29%
2017-06-29	1,624.07	13.82	117.56	7.24%
2017-06-28	1,614.37	13.74	117.49	7.28%
2017-06-27	1,619.02	13.80	117.31	7.25%
2017-06-26	1,612.21	13.75	117.28	7.27%
2017-06-23	1,611.34	13.74	117.31	7.28%
2017-06-22	1,610.38	13.73	117.31	7.28%
2017-06-21	1,611.56	13.75	117.24	7.27%
2017-06-20	1,617.25	13.79	117.29	7.25%
2017-06-19	1,606.07	13.69	117.35	7.31%
2017-06-16	1,596.04	13.61	117.28	7.35%
2017-06-15	1,588.09	13.55	117.22	7.38%
2017-06-14	1,591.77	13.57	117.27	7.37%
2017-06-13	1,593.51	13.58	117.34	7.36%
2017-06-12	1,591.55	13.55	117.43	7.38%
2017-06-09	1,591.66	13.55	117.48	7.38%
2017-06-08	1,590.41	13.57	117.20	7.37%
2017-06-07	1,597.09	13.63	117.14	7.33%
2017-06-06	1,596.44	13.63	117.14	7.34%
2017-06-05	1,609.97	13.74	117.17	7.28%
2017-06-02	1,612.20	13.76	117.20	7.27%
2017-06-01	1,586.14	13.56	117.01	7.38%
2017-05-31	1,568.37	13.41	116.95	7.46%
2017-05-30	1,572.67	13.45	116.97	7.44%
2017-05-29	1,570.21	13.43	116.91	7.45%
2017-05-26	1,569.42	13.41	117.00	7.45%
2017-05-25	1,578.42	13.62	115.92	7.34%
2017-05-24	1,575.11	13.60	115.84	7.35%
2017-05-23	1,565.22	13.52	115.74	7.39%
2017-05-22	1,567.65	13.54	115.78	7.39%
2017-05-19	1,559.73	13.48	115.69	7.42%
2017-05-18	1,555.01	13.48	115.32	7.42%
2017-05-17	1,575.82	13.64	115.54	7.33%
2017-05-16	1,584.23	13.71	115.55	7.29%
2017-05-15	1,580.00	13.67	115.56	7.31%
2017-05-12	1,580.71	13.95	113.35	7.17%
2017-05-11	1,586.86	14.39	110.28	6.95%
2017-05-10	1,585.19	14.66	108.12	6.82%
2017-05-09	1,581.77	14.76	107.17	6.78%
2017-05-08	1,585.86	15.48	102.46	6.46%
2017-05-02	1,550.30	15.16	102.30	6.60%
2017-05-01	1,539.77	15.08	102.10	6.63%
2017-04-28	1,531.80	15.03	101.94	6.66%
2017-04-27	1,536.67	15.59	98.57	6.41%
2017-04-26	1,537.41	15.63	98.34	6.40%
2017-04-25	1,519.21	15.56	97.62	6.43%
2017-04-24	1,503.19	15.43	97.45	6.48%
2017-04-21	1,488.58	15.29	97.34	6.54%
2017-04-20	1,472.81	15.13	97.32	6.61%
2017-04-19	1,471.42	15.15	97.14	6.60%
2017-04-18	1,471.53	15.15	97.12	6.60%
2017-04-17	1,465.69	15.09	97.15	6.63%
2017-04-14	1,459.07	15.01	97.19	6.66%
2017-04-13	1,468.31	15.12	97.14	6.62%
2017-04-12	1,479.54	15.23	97.16	6.57%
2017-04-11	1,495.10	15.38	97.22	6.50%
2017-04-10	1,499.65	15.42	97.23	6.48%
2017-04-07	1,489.77	15.33	97.21	6.53%
2017-04-06	1,480.18	15.24	97.14	6.56%
2017-04-05	1,504.66	15.55	96.79	6.43%
2017-04-04	1,504.54	15.55	96.74	6.43%
2017-04-03	1,517.03	15.67	96.79	6.38%
2017-03-31	1,512.60	15.61	96.88	6.40%
2017-03-30	1,527.59	15.77	96.85	6.34%
2017-03-29	1,542.07	15.94	96.77	6.28%
2017-03-28	1,544.83	15.98	96.70	6.26%
2017-03-27	1,524.39	15.81	96.43	6.33%
2017-03-24	1,543.92	16.00	96.49	6.25%
2017-03-23	1,530.41	15.86	96.48	6.30%
2017-03-22	1,530.20	15.86	96.49	6.31%
2017-03-21	1,563.42	16.20	96.51	6.17%
2017-03-17	1,565.85	16.20	96.65	6.17%
2017-03-16	1,572.69	16.27	96.67	6.15%
2017-03-15	1,571.31	16.25	96.67	6.15%
2017-03-14	1,574.90	16.30	96.63	6.14%
2017-03-13	1,577.40	16.33	96.61	6.12%
2017-03-10	1,574.01	16.30	96.59	6.14%
2017-03-09	1,554.68	16.10	96.57	6.21%
2017-03-08	1,550.25	16.06	96.53	6.23%
2017-03-07	1,555.04	16.10	96.57	6.21%
2017-03-06	1,554.90	16.09	96.61	6.21%
2017-03-03	1,558.05	16.12	96.64	6.20%
2017-03-02	1,564.69	16.18	96.68	6.18%
2017-03-01	1,553.09	16.08	96.62	6.22%
2017-02-28	1,535.32	15.90	96.57	6.29%
2017-02-27	1,534.00	15.89	96.56	6.29%
2017-02-24	1,550.14	16.04	96.67	6.24%
2017-02-23	1,556.25	16.10	96.69	6.21%
2017-02-22	1,557.09	16.08	96.85	6.22%
2017-02-21	1,555.60	16.07	96.81	6.22%
2017-02-20	1,547.01	15.98	96.82	6.26%
2017-02-17	1,544.54	15.97	96.73	6.26%
2017-02-16	1,551.07	16.03	96.74	6.24%
2017-02-15	1,553.69	16.07	96.71	6.22%
2017-02-14	1,539.12	15.94	96.56	6.27%
2017-02-13	1,554.20	16.11	96.47	6.21%
2017-02-10	1,546.56	16.04	96.44	6.24%
2017-02-09	1,513.55	15.79	95.83	6.33%
2017-02-08	1,524.15	15.93	95.70	6.28%
2017-02-07	1,516.15	15.97	94.92	6.26%
2017-02-06	1,520.42	16.27	93.48	6.15%
2017-02-03	1,514.99	16.35	92.66	6.12%
2017-02-02	1,510.41	16.41	92.03	6.09%
2017-02-01	1,527.77	16.77	91.11	5.96%
2017-01-31	1,521.67	16.71	91.09	5.99%
2017-01-30	1,543.77	17.09	90.33	5.85%
2017-01-27	1,549.25	17.12	90.47	5.84%
2017-01-26	1,545.01	17.09	90.41	5.85%
2017-01-25	1,521.58	16.86	90.25	5.93%
2017-01-24	1,506.33	16.70	90.18	5.99%
2017-01-23	1,514.63	16.79	90.23	5.96%
2017-01-20	1,533.46	17.01	90.13	5.88%
2017-01-19	1,528.15	16.95	90.16	5.90%
2017-01-18	1,513.86	16.80	90.13	5.95%
2017-01-17	1,509.10	16.74	90.15	5.97%
2017-01-16	1,530.64	16.97	90.18	5.89%
2017-01-13	1,544.89	17.15	90.11	5.83%
2017-01-12	1,535.41	17.04	90.11	5.87%
2017-01-11	1,550.40	17.21	90.11	5.81%
2017-01-10	1,542.31	17.14	89.96	5.83%
2017-01-06	1,553.32	17.27	89.94	5.79%
2017-01-05	1,555.68	17.30	89.92	5.78%
2017-01-04	1,554.48	17.30	89.86	5.78%
2016-12-30	1,518.61	16.91	89.83	5.92%
2016-12-29	1,518.39	16.91	89.81	5.91%
2016-12-28	1,536.80	17.10	89.88	5.85%
2016-12-27	1,536.22	17.08	89.95	5.86%
2016-12-26	1,538.14	17.09	89.98	5.85%
2016-12-22	1,543.82	17.14	90.06	5.83%
2016-12-21	1,544.94	17.13	90.20	5.84%
2016-12-20	1,552.36	17.20	90.27	5.82%
2016-12-19	1,549.06	17.15	90.30	5.83%
2016-12-16	1,550.67	17.16	90.36	5.83%
2016-12-15	1,542.72	17.07	90.37	5.86%
2016-12-14	1,538.69	17.02	90.42	5.88%
2016-12-13	1,540.25	17.05	90.36	5.87%
2016-12-12	1,531.43	16.94	90.41	5.90%
2016-12-09	1,525.36	16.84	90.60	5.94%
2016-12-08	1,512.69	16.71	90.53	5.98%
2016-12-07	1,490.62	16.52	90.24	6.05%
2016-12-06	1,477.20	16.40	90.10	6.10%
2016-12-05	1,466.96	16.30	89.98	6.13%
2016-12-02	1,477.98	16.41	90.05	6.09%
2016-12-01	1,483.27	16.50	89.89	6.06%
2016-11-30	1,469.43	16.36	89.81	6.11%
2016-11-29	1,468.57	16.34	89.89	6.12%
2016-11-28	1,469.58	16.36	89.85	6.11%
2016-11-25	1,464.53	16.30	89.83	6.13%
2016-11-24	1,459.96	16.23	89.97	6.16%
2016-11-22	1,447.50	16.09	89.97	6.22%
2016-11-21	1,442.93	16.04	89.95	6.23%
2016-11-18	1,428.46	15.90	89.87	6.29%
2016-11-17	1,423.08	15.92	89.41	6.28%
2016-11-16	1,421.65	15.89	89.47	6.29%
2016-11-15	1,402.98	15.70	89.34	6.37%
2016-11-14	1,400.00	15.71	89.13	6.37%
2016-11-11	1,378.28	15.82	87.13	6.32%
2016-11-10	1,376.35	16.15	85.25	6.19%
2016-11-09	1,301.16	15.27	85.24	6.55%
2016-11-08	1,363.49	16.03	85.09	6.24%

※予想PER・予想EPSは、J-Quants(日本取引所グループ)の決算短信データにある各社の会社予想(業績予想)をもとに当サイトが独自に算出した値です。日本経済新聞社などが公表する値(日経独自の予想利益を使用)とは異なります。会社予想を開示していない銘柄・予想赤字の銘柄は計算から除いています。