銅の価格（先物） ： 2016-09-17 〜 2026-09-17（基準日: 2026-09-17）｜ サンプル総数: 2525 営業日
月曜
週明け
上昇確率
53.9%
平均騰落率
+0.10%
上昇日数
254/471日
火曜
上昇確率
49.6%
平均騰落率
+0.03%
上昇日数
257/518日
水曜
上昇確率
52.6%
平均騰落率
+0.08%
上昇日数
271/515日
木曜
上昇確率
52.6%
平均騰落率
+0.08%
上昇日数
271/515日
金曜
週末
上昇確率
51.6%
平均騰落率
+0.12%
上昇日数
261/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 53.9% | 45.2% | 0.8% | +0.10% | +1.08% | -1.07% | +5.20% | -4.92% | +8.7% |
| 火曜 | 518日 | 49.6% | 49.4% | 1.0% | +0.03% | +1.13% | -1.08% | +13.25% | -5.36% | +0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.08% | +1.12% | -1.09% | +5.28% | -6.69% | +6.0% |
| 木曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.08% | +1.12% | -1.09% | +5.28% | -6.69% | +6.0% |
| 金曜週末 | 506日 | 51.6% | 48.2% | 0.2% | +0.12% | +1.24% | -1.07% | +7.46% | -8.87% | +3.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.9%
（平均+0.10%）
2
水曜
52.6%
（平均+0.08%）
3
木曜
52.6%
（平均+0.08%）
4
金曜
51.6%
（平均+0.12%）
5
火曜
49.6%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.9%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.6%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 471件 ｜
平均: +0.095% ｜
最新: -2.433%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 6.40 | -2.433% | -2.433% | 📉 |
| 2026-09-07 | 6.68 | +0.217% | -2.216% | 📈 |
| 2026-08-31 | 6.69 | +0.738% | -1.478% | 📈 |
| 2026-08-24 | 6.61 | +0.388% | -1.090% | 📈 |
| 2026-08-17 | 6.61 | +0.091% | -0.999% | 📈 |
| 2026-08-10 | 6.64 | +0.767% | -0.232% | 📈 |
| 2026-08-03 | 6.54 | +0.553% | +0.321% | 📈 |
| 2026-07-27 | 6.40 | +0.899% | +1.220% | 📈 |
| 2026-07-20 | 6.34 | +1.116% | +2.336% | 📈 |
| 2026-07-13 | 6.28 | -0.143% | +2.193% | 📉 |
| 2026-07-06 | 6.22 | +0.000% | +2.193% | 📉 |
| 2026-06-29 | 6.17 | -0.387% | +1.806% | 📉 |
| 2026-06-22 | 6.34 | +0.000% | +1.806% | 📉 |
| 2026-06-15 | 6.49 | +0.255% | +2.061% | 📈 |
| 2026-06-08 | 6.33 | +0.940% | +3.001% | 📈 |
| 2026-06-01 | 6.57 | +2.760% | +5.761% | 📈 |
| 2026-05-25 | 6.38 | -0.024% | +5.737% | 📉 |
| 2026-05-18 | 6.34 | +0.739% | +6.476% | 📈 |
| 2026-05-11 | 6.49 | +3.327% | +9.803% | 📈 |
| 2026-05-04 | 5.86 | -1.760% | +8.043% | 📉 |
| 2026-04-27 | 6.09 | +0.970% | +9.013% | 📈 |
| 2026-04-20 | 6.05 | -0.592% | +8.421% | 📉 |
| 2026-04-13 | 6.00 | +2.309% | +10.730% | 📈 |
| 2026-04-06 | 5.61 | +0.764% | +11.494% | 📈 |
| 2026-03-30 | 5.49 | +0.467% | +11.961% | 📈 |
| 2026-03-23 | 5.49 | +3.480% | +15.441% | 📈 |
| 2026-03-16 | 5.84 | +2.863% | +18.304% | 📈 |
| 2026-03-09 | 5.90 | +1.079% | +19.383% | 📈 |
| 2026-03-02 | 5.97 | -1.502% | +17.881% | 📉 |
| 2026-02-23 | 5.80 | -1.210% | +16.671% | 📉 |
| 2026-02-16 | 5.76 | -0.380% | +16.291% | 📉 |
| 2026-02-09 | 5.96 | +1.257% | +17.548% | 📈 |
| 2026-02-02 | 5.83 | -3.067% | +14.481% | 📉 |
| 2026-01-26 | 5.91 | -0.379% | +14.102% | 📉 |
| 2026-01-19 | 5.91 | +1.026% | +15.128% | 📈 |
| 2026-01-12 | 6.01 | +1.987% | +17.115% | 📈 |
| 2026-01-05 | 5.99 | +5.192% | +22.307% | 📈 |
| 2025-12-29 | 5.57 | -4.809% | +17.498% | 📉 |
| 2025-12-22 | 5.50 | +1.020% | +18.518% | 📈 |
| 2025-12-15 | 5.34 | +1.041% | +19.559% | 📈 |
| 2025-12-08 | 5.36 | -0.325% | +19.234% | 📉 |
| 2025-12-01 | 5.22 | +0.646% | +19.880% | 📈 |
| 2025-11-24 | 4.96 | -0.928% | +18.952% | 📉 |
| 2025-11-17 | 5.00 | -0.980% | +17.972% | 📉 |
| 2025-11-10 | 5.09 | +3.017% | +20.989% | 📈 |
| 2025-11-03 | 5.05 | -0.365% | +20.624% | 📉 |
| 2025-10-27 | 5.14 | +0.923% | +21.547% | 📈 |
| 2025-10-20 | 5.00 | +1.348% | +22.895% | 📈 |
| 2025-10-13 | 5.10 | +5.197% | +28.092% | 📈 |
| 2025-10-06 | 4.99 | -1.404% | +26.688% | 📉 |
| 2025-09-29 | 4.84 | +2.661% | +29.349% | 📈 |
| 2025-09-22 | 4.57 | +0.088% | +29.437% | 📈 |
| 2025-09-15 | 4.66 | +1.460% | +30.897% | 📈 |
| 2025-09-08 | 4.49 | +0.178% | +31.075% | 📈 |
| 2025-08-25 | 4.47 | +0.427% | +31.502% | 📈 |
| 2025-08-18 | 4.46 | -0.469% | +31.033% | 📉 |
| 2025-08-11 | 4.42 | -0.718% | +30.315% | 📉 |
| 2025-08-04 | 4.42 | +0.057% | +30.372% | 📈 |
| 2025-07-28 | 5.60 | -2.924% | +27.448% | 📉 |
| 2025-07-21 | 5.61 | +0.583% | +28.031% | 📈 |
| 2025-07-14 | 5.52 | -0.845% | +27.186% | 📉 |
| 2025-07-07 | 4.98 | -0.677% | +26.509% | 📉 |
| 2025-06-30 | 5.03 | -0.760% | +25.749% | 📉 |
| 2025-06-23 | 4.84 | +0.352% | +26.101% | 📈 |
| 2025-06-16 | 4.83 | +0.489% | +26.590% | 📈 |
| 2025-06-09 | 4.91 | +1.646% | +28.236% | 📈 |
| 2025-06-02 | 4.83 | +3.912% | +32.148% | 📈 |
| 2025-05-19 | 4.63 | +1.712% | +33.860% | 📈 |
| 2025-05-12 | 4.58 | -0.705% | +33.155% | 📉 |
| 2025-05-05 | 4.66 | +0.594% | +33.749% | 📈 |
| 2025-04-28 | 4.84 | +0.052% | +33.801% | 📈 |
| 2025-04-21 | 4.72 | -0.222% | +33.579% | 📉 |
| 2025-04-14 | 4.61 | +2.285% | +35.864% | 📈 |
| 2025-04-07 | 4.17 | -4.915% | +30.949% | 📉 |
| 2025-03-31 | 5.02 | -1.809% | +29.140% | 📉 |
| 2025-03-24 | 5.06 | -0.462% | +28.678% | 📉 |
| 2025-03-17 | 4.93 | +1.314% | +29.992% | 📈 |
| 2025-03-10 | 4.64 | -0.929% | +29.063% | 📉 |
| 2025-03-03 | 4.58 | +1.373% | +30.436% | 📈 |
| 2025-02-24 | 4.52 | -0.943% | +29.493% | 📉 |
| 2025-02-10 | 4.70 | +2.597% | +32.090% | 📈 |
| 2025-02-03 | 4.29 | +0.751% | +32.841% | 📈 |
| 2025-01-27 | 4.20 | -2.016% | +30.825% | 📉 |
| 2025-01-13 | 4.30 | +0.491% | +31.316% | 📈 |
| 2025-01-06 | 4.13 | +2.166% | +33.482% | 📈 |
| 2024-12-30 | 4.05 | -0.418% | +33.064% | 📉 |
| 2024-12-23 | 4.02 | -0.445% | +32.619% | 📉 |
| 2024-12-16 | 4.14 | -0.133% | +32.486% | 📉 |
| 2024-12-09 | 4.22 | +2.054% | +34.540% | 📈 |
| 2024-12-02 | 4.08 | -0.123% | +34.417% | 📉 |
| 2024-11-25 | 4.09 | +0.430% | +34.847% | 📈 |
| 2024-11-18 | 4.11 | +1.407% | +36.254% | 📈 |
| 2024-11-11 | 4.21 | -1.761% | +34.493% | 📉 |
| 2024-11-04 | 4.41 | +1.369% | +35.862% | 📈 |
| 2024-10-28 | 4.33 | -0.173% | +35.689% | 📉 |
| 2024-10-21 | 4.32 | -0.529% | +35.160% | 📉 |
| 2024-10-14 | 4.36 | -1.977% | +33.183% | 📉 |
| 2024-10-07 | 4.52 | -0.077% | +33.106% | 📉 |
| 2024-09-30 | 4.50 | -0.991% | +32.115% | 📉 |
| 2024-09-23 | 4.29 | +0.175% | +32.290% | 📈 |
| 2024-09-16 | 4.21 | +0.910% | +33.200% | 📈 |
| 2024-09-09 | 4.08 | +1.744% | +34.944% | 📈 |
| 2024-08-26 | 4.21 | +0.405% | +35.349% | 📈 |
| 2024-08-19 | 4.17 | +0.945% | +36.294% | 📈 |
| 2024-08-12 | 4.06 | +1.884% | +38.178% | 📈 |
| 2024-08-05 | 3.98 | -2.449% | +35.729% | 📉 |
| 2024-07-29 | 4.06 | -1.035% | +34.694% | 📉 |
| 2024-07-22 | 4.18 | -0.913% | +33.781% | 📉 |
| 2024-07-15 | 4.53 | -1.511% | +32.270% | 📉 |
| 2024-07-08 | 4.62 | -0.784% | +31.486% | 📉 |
| 2024-07-01 | 4.43 | +0.820% | +32.306% | 📈 |
| 2024-06-24 | 4.53 | +0.734% | +33.040% | 📈 |
| 2024-06-17 | 4.52 | -0.648% | +32.392% | 📉 |
| 2024-06-10 | 4.56 | +1.379% | +33.771% | 📈 |
| 2024-06-03 | 4.68 | +1.453% | +35.224% | 📈 |
| 2024-05-20 | 5.09 | +0.603% | +35.827% | 📈 |
| 2024-05-13 | 4.80 | +2.365% | +38.192% | 📈 |
| 2024-05-06 | 4.63 | +1.334% | +39.526% | 📈 |
| 2024-04-29 | 4.66 | +1.970% | +41.496% | 📈 |
| 2024-04-22 | 4.50 | -0.033% | +41.463% | 📉 |
| 2024-04-15 | 4.38 | +2.854% | +44.317% | 📈 |
| 2024-04-08 | 4.28 | +0.885% | +45.202% | 📈 |
| 2024-04-01 | 4.05 | +1.062% | +46.264% | 📈 |
| 2024-03-25 | 4.01 | +0.275% | +46.539% | 📈 |
| 2024-03-18 | 4.11 | +0.049% | +46.588% | 📈 |
| 2024-03-11 | 3.92 | +0.965% | +47.553% | 📈 |
| 2024-03-04 | 3.85 | -0.078% | +47.475% | 📉 |
| 2024-02-26 | 3.82 | -1.494% | +45.981% | 📉 |
| 2024-02-12 | 3.73 | +1.153% | +47.134% | 📈 |
| 2024-02-05 | 3.77 | -1.295% | +45.839% | 📉 |
| 2024-01-29 | 3.87 | +0.584% | +46.423% | 📈 |
| 2024-01-22 | 3.76 | -0.607% | +45.816% | 📉 |
| 2024-01-08 | 3.80 | +0.132% | +45.948% | 📈 |
| 2023-12-18 | 3.85 | -0.952% | +44.996% | 📉 |
| 2023-12-11 | 3.78 | -1.047% | +43.949% | 📉 |
| 2023-12-04 | 3.82 | -2.264% | +41.685% | 📉 |
| 2023-11-27 | 3.76 | -0.896% | +40.789% | 📉 |
| 2023-11-20 | 3.81 | +2.007% | +42.796% | 📈 |
| 2023-11-13 | 3.66 | +2.205% | +45.001% | 📈 |
| 2023-11-06 | 3.71 | +0.953% | +45.954% | 📈 |
| 2023-10-30 | 3.65 | +0.427% | +46.381% | 📈 |
| 2023-10-23 | 3.57 | +0.875% | +47.256% | 📈 |
| 2023-10-16 | 3.59 | +0.196% | +47.452% | 📈 |
| 2023-10-09 | 3.64 | +0.497% | +47.949% | 📈 |
| 2023-10-02 | 3.63 | -2.523% | +45.426% | 📉 |
| 2023-09-25 | 3.65 | -0.437% | +44.989% | 📉 |
| 2023-09-18 | 3.74 | -0.585% | +44.404% | 📉 |
| 2023-09-11 | 3.77 | +2.432% | +46.836% | 📈 |
| 2023-08-28 | 3.75 | -0.160% | +46.676% | 📉 |
| 2023-08-21 | 3.71 | +0.351% | +47.027% | 📈 |
| 2023-08-14 | 3.72 | +0.269% | +47.296% | 📈 |
| 2023-08-07 | 3.81 | -0.832% | +46.464% | 📉 |
| 2023-07-31 | 3.99 | +1.979% | +48.443% | 📈 |
| 2023-07-24 | 3.84 | +0.986% | +49.429% | 📈 |
| 2023-07-17 | 3.83 | -2.295% | +47.134% | 📉 |
| 2023-07-10 | 3.77 | +0.119% | +47.253% | 📈 |
| 2023-07-03 | 3.78 | +1.016% | +48.269% | 📈 |
| 2023-06-26 | 3.79 | -0.512% | +47.757% | 📉 |
| 2023-06-12 | 3.75 | -1.016% | +46.741% | 📉 |
| 2023-06-05 | 3.76 | +1.075% | +47.816% | 📈 |
| 2023-05-22 | 3.67 | -1.303% | +46.513% | 📉 |
| 2023-05-15 | 3.74 | +0.565% | +47.078% | 📈 |
| 2023-05-08 | 3.92 | +1.201% | +48.279% | 📈 |
| 2023-05-01 | 3.92 | +1.214% | +49.493% | 📈 |
| 2023-04-24 | 3.95 | -0.678% | +48.815% | 📉 |
| 2023-04-17 | 4.07 | -1.010% | +47.805% | 📉 |
| 2023-04-10 | 3.99 | -0.981% | +46.824% | 📉 |
| 2023-04-03 | 4.06 | -1.096% | +45.728% | 📉 |
| 2023-03-27 | 4.10 | +0.073% | +45.801% | 📈 |
| 2023-03-20 | 3.98 | +1.584% | +47.385% | 📈 |
| 2023-03-13 | 4.07 | +0.593% | +47.978% | 📈 |
| 2023-03-06 | 4.10 | +0.552% | +48.530% | 📈 |
| 2023-02-27 | 4.01 | +1.365% | +49.895% | 📈 |
| 2023-02-13 | 4.09 | +1.477% | +51.372% | 📈 |
| 2023-02-06 | 4.04 | -0.480% | +50.892% | 📉 |
| 2023-01-30 | 4.20 | -0.485% | +50.407% | 📉 |
| 2023-01-23 | 4.25 | +0.129% | +50.536% | 📈 |
| 2023-01-09 | 4.02 | +2.814% | +53.350% | 📈 |
| 2022-12-19 | 3.78 | +0.572% | +53.922% | 📈 |
| 2022-12-12 | 3.80 | -1.999% | +51.923% | 📉 |
| 2022-12-05 | 3.79 | -1.520% | +50.403% | 📉 |
| 2022-11-28 | 3.61 | -0.441% | +49.962% | 📉 |
| 2022-11-21 | 3.57 | -1.666% | +48.296% | 📉 |
| 2022-11-14 | 3.86 | -2.430% | +45.866% | 📉 |
| 2022-11-07 | 3.63 | -2.288% | +43.578% | 📉 |
| 2022-10-31 | 3.41 | -1.515% | +42.063% | 📉 |
| 2022-10-24 | 3.48 | -1.235% | +40.828% | 📉 |
| 2022-10-17 | 3.46 | +0.145% | +40.973% | 📈 |
| 2022-10-10 | 3.45 | +1.201% | +42.174% | 📈 |
| 2022-10-03 | 3.46 | +0.465% | +42.639% | 📈 |
| 2022-09-26 | 3.31 | -1.720% | +40.919% | 📉 |
| 2022-09-19 | 3.56 | -0.098% | +40.821% | 📉 |
| 2022-09-12 | 3.63 | +1.243% | +42.064% | 📈 |
| 2022-08-29 | 3.63 | -2.290% | +39.774% | 📉 |
| 2022-08-22 | 3.67 | -0.353% | +39.421% | 📉 |
| 2022-08-15 | 3.63 | -1.279% | +38.142% | 📉 |
| 2022-08-08 | 3.59 | +0.971% | +39.113% | 📈 |
| 2022-08-01 | 3.55 | -0.893% | +38.220% | 📉 |
| 2022-07-25 | 3.35 | +0.075% | +38.295% | 📈 |
| 2022-07-18 | 3.35 | +3.509% | +41.804% | 📈 |
| 2022-07-11 | 3.44 | -2.676% | +39.128% | 📉 |
| 2022-06-27 | 3.78 | +0.505% | +39.633% | 📈 |
| 2022-06-13 | 4.22 | -1.965% | +37.668% | 📉 |
| 2022-06-06 | 4.44 | -0.849% | +36.819% | 📉 |
| 2022-05-23 | 4.35 | +1.553% | +38.372% | 📈 |
| 2022-05-16 | 4.20 | +0.383% | +38.755% | 📈 |
| 2022-05-09 | 4.19 | -1.607% | +37.148% | 📉 |
| 2022-05-02 | 4.26 | -3.174% | +33.974% | 📉 |
| 2022-04-25 | 4.45 | -2.913% | +31.061% | 📉 |
| 2022-04-18 | 4.80 | +1.675% | +32.736% | 📈 |
| 2022-04-11 | 4.63 | -1.939% | +30.797% | 📉 |
| 2022-04-04 | 4.78 | +2.007% | +32.804% | 📈 |
| 2022-03-28 | 4.71 | +0.598% | +33.402% | 📈 |
| 2022-03-21 | 4.70 | -0.613% | +32.789% | 📉 |
| 2022-03-14 | 4.51 | -2.242% | +30.547% | 📉 |
| 2022-03-07 | 4.72 | -4.200% | +26.347% | 📉 |
| 2022-02-28 | 4.44 | -0.615% | +25.732% | 📉 |
| 2022-02-14 | 4.51 | +0.055% | +25.787% | 📈 |
| 2022-02-07 | 4.46 | -0.491% | +25.296% | 📉 |
| 2022-01-31 | 4.32 | +0.349% | +25.645% | 📈 |
| 2022-01-24 | 4.40 | -2.427% | +23.218% | 📉 |
| 2022-01-10 | 4.34 | -1.329% | +21.889% | 📉 |
| 2022-01-03 | 4.41 | -0.909% | +20.980% | 📉 |
| 2021-12-27 | 4.47 | +1.778% | +22.758% | 📈 |
| 2021-12-20 | 4.29 | -0.070% | +22.688% | 📉 |
| 2021-12-13 | 4.28 | -0.070% | +22.618% | 📉 |
| 2021-12-06 | 4.34 | +1.652% | +24.270% | 📈 |
| 2021-11-29 | 4.34 | +1.296% | +25.566% | 📈 |
| 2021-11-22 | 4.40 | -0.295% | +25.271% | 📉 |
| 2021-11-15 | 4.41 | -1.089% | +24.182% | 📉 |
| 2021-11-08 | 4.41 | +1.288% | +25.470% | 📈 |
| 2021-11-01 | 4.40 | +0.606% | +26.076% | 📈 |
| 2021-10-25 | 4.55 | +0.563% | +26.639% | 📈 |
| 2021-10-18 | 4.73 | -0.074% | +26.565% | 📉 |
| 2021-10-11 | 4.37 | +2.136% | +28.701% | 📈 |
| 2021-10-04 | 4.25 | +1.264% | +29.965% | 📈 |
| 2021-09-27 | 4.29 | +0.140% | +30.105% | 📈 |
| 2021-09-20 | 4.12 | -3.027% | +27.078% | 📉 |
| 2021-09-13 | 4.36 | -1.900% | +25.178% | 📉 |
| 2021-08-30 | 4.36 | +1.031% | +26.209% | 📈 |
| 2021-08-23 | 4.23 | +2.419% | +28.628% | 📈 |
| 2021-08-16 | 4.32 | -1.482% | +27.146% | 📉 |
| 2021-08-09 | 4.29 | -1.346% | +25.800% | 📉 |
| 2021-08-02 | 4.43 | -1.082% | +24.718% | 📉 |
| 2021-07-26 | 4.59 | +4.142% | +28.860% | 📈 |
| 2021-07-19 | 4.21 | -2.816% | +26.044% | 📉 |
| 2021-07-12 | 4.32 | -0.678% | +25.366% | 📉 |
| 2021-06-28 | 4.28 | -0.488% | +24.878% | 📉 |
| 2021-06-21 | 4.19 | +0.601% | +25.479% | 📈 |
| 2021-06-14 | 4.53 | -0.209% | +25.270% | 📉 |
| 2021-06-07 | 4.54 | -0.055% | +25.215% | 📉 |
| 2021-05-24 | 4.54 | +1.012% | +26.227% | 📈 |
| 2021-05-17 | 4.72 | +1.233% | +27.460% | 📈 |
| 2021-05-10 | 4.73 | -0.682% | +26.778% | 📉 |
| 2021-05-03 | 4.54 | +1.429% | +28.207% | 📈 |
| 2021-04-26 | 4.45 | +2.418% | +30.625% | 📈 |
| 2021-04-19 | 4.25 | +1.675% | +32.300% | 📈 |
| 2021-04-12 | 4.03 | -0.506% | +31.794% | 📉 |
| 2021-04-05 | 4.15 | +3.634% | +35.428% | 📈 |
| 2021-03-29 | 4.04 | -0.870% | +34.558% | 📉 |
| 2021-03-22 | 4.15 | +0.618% | +35.176% | 📈 |
| 2021-03-15 | 4.15 | +0.024% | +35.200% | 📈 |
| 2021-03-08 | 4.10 | +0.404% | +35.604% | 📈 |
| 2021-03-01 | 4.12 | +0.611% | +36.215% | 📈 |
| 2021-02-22 | 4.15 | +1.528% | +37.743% | 📈 |
| 2021-02-08 | 3.68 | +1.099% | +38.842% | 📈 |
| 2021-02-01 | 3.56 | -0.322% | +38.520% | 📉 |
| 2021-01-25 | 3.64 | +0.138% | +38.658% | 📈 |
| 2021-01-11 | 3.56 | -2.981% | +35.677% | 📉 |
| 2021-01-04 | 3.55 | +1.110% | +36.787% | 📈 |
| 2020-12-28 | 3.57 | +0.281% | +37.068% | 📈 |
| 2020-12-21 | 3.57 | -1.530% | +35.538% | 📉 |
| 2020-12-14 | 3.52 | -0.057% | +35.481% | 📉 |
| 2020-12-07 | 3.51 | -0.157% | +35.324% | 📉 |
| 2020-11-30 | 3.42 | +0.618% | +35.942% | 📈 |
| 2020-11-23 | 3.26 | -1.032% | +34.910% | 📉 |
| 2020-11-16 | 3.22 | +1.401% | +36.311% | 📈 |
| 2020-11-09 | 3.15 | +0.079% | +36.390% | 📈 |
| 2020-11-02 | 3.07 | +0.986% | +37.376% | 📈 |
| 2020-10-26 | 3.09 | -1.184% | +36.192% | 📉 |
| 2020-10-19 | 3.08 | +0.522% | +36.714% | 📈 |
| 2020-10-12 | 3.06 | -0.601% | +36.113% | 📉 |
| 2020-10-05 | 2.97 | -0.453% | +35.660% | 📉 |
| 2020-09-28 | 2.99 | +0.555% | +36.215% | 📈 |
| 2020-09-21 | 3.03 | -2.698% | +33.517% | 📉 |
| 2020-09-14 | 3.07 | +1.071% | +34.588% | 📈 |
| 2020-08-31 | 3.04 | +1.536% | +36.124% | 📈 |
| 2020-08-24 | 2.92 | +0.309% | +36.433% | 📈 |
| 2020-08-17 | 2.90 | +1.471% | +37.904% | 📈 |
| 2020-08-10 | 2.86 | +2.437% | +40.341% | 📈 |
| 2020-08-03 | 2.91 | +1.714% | +42.055% | 📈 |
| 2020-07-27 | 2.89 | +0.208% | +42.263% | 📈 |
| 2020-07-20 | 2.90 | +0.381% | +42.644% | 📈 |
| 2020-07-13 | 2.94 | +1.905% | +44.549% | 📈 |
| 2020-07-06 | 2.77 | +1.189% | +45.738% | 📈 |
| 2020-06-29 | 2.68 | +0.281% | +46.019% | 📈 |
| 2020-06-22 | 2.66 | +1.549% | +47.568% | 📈 |
| 2020-06-15 | 2.57 | -1.268% | +46.300% | 📉 |
| 2020-06-08 | 2.57 | +0.508% | +46.808% | 📈 |
| 2020-06-01 | 2.47 | +1.978% | +48.786% | 📈 |
| 2020-05-18 | 2.41 | +3.064% | +51.850% | 📈 |
| 2020-05-11 | 2.38 | -1.100% | +50.750% | 📉 |
| 2020-05-04 | 2.32 | +0.237% | +50.987% | 📈 |
| 2020-04-27 | 2.38 | +1.448% | +52.435% | 📈 |
| 2020-04-20 | 2.33 | -0.807% | +51.628% | 📉 |
| 2020-04-13 | 2.32 | +1.888% | +53.516% | 📈 |
| 2020-04-06 | 2.24 | +1.131% | +54.647% | 📈 |
| 2020-03-30 | 2.16 | -1.593% | +53.054% | 📉 |
| 2020-03-23 | 2.12 | -3.241% | +49.813% | 📉 |
| 2020-03-16 | 2.40 | -3.052% | +46.761% | 📉 |
| 2020-03-09 | 2.52 | -1.904% | +44.857% | 📉 |
| 2020-03-02 | 2.60 | +2.160% | +47.017% | 📈 |
| 2020-02-24 | 2.59 | -0.974% | +46.043% | 📉 |
| 2020-02-10 | 2.56 | -0.059% | +45.984% | 📉 |
| 2020-02-03 | 2.51 | -0.278% | +45.706% | 📉 |
| 2020-01-27 | 2.60 | -3.314% | +42.392% | 📉 |
| 2020-01-13 | 2.86 | +1.526% | +43.918% | 📈 |
| 2020-01-06 | 2.80 | +0.071% | +43.989% | 📈 |
| 2019-12-30 | 2.83 | -0.317% | +43.672% | 📉 |
| 2019-12-23 | 2.82 | +0.213% | +43.885% | 📈 |
| 2019-12-16 | 2.82 | +1.439% | +45.324% | 📈 |
| 2019-12-09 | 2.75 | +1.309% | +46.633% | 📈 |
| 2019-12-02 | 2.63 | -0.360% | +46.273% | 📉 |
| 2019-11-25 | 2.65 | +0.000% | +46.273% | 📉 |
| 2019-11-18 | 2.62 | -0.664% | +45.609% | 📉 |
| 2019-11-11 | 2.66 | -0.672% | +44.937% | 📉 |
| 2019-11-04 | 2.67 | +0.604% | +45.541% | 📈 |
| 2019-10-28 | 2.67 | +0.225% | +45.766% | 📈 |
| 2019-10-21 | 2.64 | +0.381% | +46.147% | 📈 |
| 2019-10-14 | 2.62 | +0.191% | +46.338% | 📈 |
| 2019-10-07 | 2.57 | +0.646% | +46.984% | 📈 |
| 2019-09-30 | 2.56 | -0.716% | +46.268% | 📉 |
| 2019-09-23 | 2.59 | +0.174% | +46.442% | 📈 |
| 2019-09-16 | 2.62 | -2.238% | +44.204% | 📉 |
| 2019-09-09 | 2.61 | -0.191% | +44.013% | 📉 |
| 2019-08-26 | 2.54 | +0.554% | +44.567% | 📈 |
| 2019-08-19 | 2.60 | +0.270% | +44.837% | 📈 |
| 2019-08-12 | 2.58 | -0.155% | +44.682% | 📉 |
| 2019-08-05 | 2.54 | -1.092% | +43.590% | 📉 |
| 2019-07-29 | 2.71 | +1.233% | +44.823% | 📈 |
| 2019-07-22 | 2.71 | -1.093% | +43.730% | 📉 |
| 2019-07-15 | 2.71 | +0.594% | +44.324% | 📈 |
| 2019-07-08 | 2.66 | -0.094% | +44.230% | 📉 |
| 2019-07-01 | 2.68 | -0.961% | +43.269% | 📉 |
| 2019-06-24 | 2.71 | -0.018% | +43.251% | 📉 |
| 2019-06-17 | 2.65 | +0.626% | +43.877% | 📈 |
| 2019-06-10 | 2.66 | +1.274% | +45.151% | 📈 |
| 2019-06-03 | 2.66 | +0.359% | +45.510% | 📈 |
| 2019-05-20 | 2.74 | -0.437% | +45.073% | 📉 |
| 2019-05-13 | 2.73 | -1.993% | +43.080% | 📉 |
| 2019-05-06 | 2.84 | +0.425% | +43.505% | 📈 |
| 2019-04-29 | 2.90 | -2.525% | +40.980% | 📉 |
| 2019-04-22 | 2.91 | -0.717% | +40.263% | 📉 |
| 2019-04-15 | 2.93 | -0.407% | +39.856% | 📉 |
| 2019-04-08 | 2.93 | +1.279% | +41.135% | 📈 |
| 2019-04-01 | 2.92 | -0.528% | +40.607% | 📉 |
| 2019-03-25 | 2.85 | +0.476% | +41.083% | 📈 |
| 2019-03-18 | 2.90 | +0.000% | +41.083% | 📉 |
| 2019-03-11 | 2.90 | +0.207% | +41.290% | 📈 |
| 2019-03-04 | 2.91 | -0.767% | +40.523% | 📉 |
| 2019-02-25 | 2.95 | -0.371% | +40.152% | 📉 |
| 2019-02-11 | 2.79 | -0.658% | +39.494% | 📉 |
| 2019-02-04 | 2.80 | +0.721% | +40.215% | 📈 |
| 2019-01-28 | 2.69 | -1.844% | +38.371% | 📉 |
| 2019-01-14 | 2.65 | -0.899% | +37.472% | 📉 |
| 2019-01-07 | 2.64 | -0.396% | +37.076% | 📉 |
| 2018-12-31 | 2.63 | -1.904% | +35.172% | 📉 |
| 2018-12-24 | 2.67 | -0.373% | +34.799% | 📉 |
| 2018-12-17 | 2.75 | -0.272% | +34.527% | 📉 |
| 2018-12-10 | 2.72 | -1.414% | +33.113% | 📉 |
| 2018-12-03 | 2.80 | +0.792% | +33.905% | 📈 |
| 2018-11-26 | 2.76 | -0.433% | +33.472% | 📉 |
| 2018-11-19 | 2.80 | +0.018% | +33.490% | 📈 |
| 2018-11-12 | 2.68 | -0.316% | +33.174% | 📉 |
| 2018-11-05 | 2.76 | -1.695% | +31.479% | 📉 |
| 2018-10-29 | 2.74 | -0.200% | +31.279% | 📉 |
| 2018-10-22 | 2.77 | +0.217% | +31.496% | 📈 |
| 2018-10-15 | 2.78 | -0.448% | +31.048% | 📉 |
| 2018-10-08 | 2.76 | +0.145% | +31.193% | 📈 |
| 2018-10-01 | 2.77 | -0.466% | +30.727% | 📉 |
| 2018-09-24 | 2.82 | -0.723% | +30.004% | 📉 |
| 2018-09-17 | 2.63 | +0.228% | +30.232% | 📈 |
| 2018-09-10 | 2.61 | +0.269% | +30.501% | 📈 |
| 2018-08-27 | 2.71 | +0.222% | +30.723% | 📈 |
| 2018-08-20 | 2.66 | +1.486% | +32.209% | 📈 |
| 2018-08-13 | 2.72 | -0.384% | +31.825% | 📉 |
| 2018-08-06 | 2.72 | -1.180% | +30.645% | 📉 |
| 2018-07-30 | 2.78 | -0.305% | +30.340% | 📉 |
| 2018-07-23 | 2.74 | -0.328% | +30.012% | 📉 |
| 2018-07-16 | 2.76 | -0.469% | +29.543% | 📉 |
| 2018-07-09 | 2.84 | +0.924% | +30.467% | 📈 |
| 2018-07-02 | 2.93 | -0.661% | +29.806% | 📉 |
| 2018-06-25 | 2.99 | -1.336% | +28.470% | 📉 |
| 2018-06-18 | 3.10 | -1.194% | +27.276% | 📉 |
| 2018-06-11 | 3.25 | -1.291% | +25.985% | 📉 |
| 2018-06-04 | 3.13 | +1.132% | +27.117% | 📈 |
| 2018-05-21 | 3.09 | +1.131% | +28.248% | 📈 |
| 2018-05-14 | 3.08 | -0.533% | +27.715% | 📉 |
| 2018-05-07 | 3.06 | -0.196% | +27.519% | 📉 |
| 2018-04-30 | 3.05 | +0.213% | +27.732% | 📈 |
| 2018-04-23 | 3.11 | -0.750% | +26.982% | 📉 |
| 2018-04-16 | 3.09 | +0.782% | +27.764% | 📈 |
| 2018-04-09 | 3.07 | +0.573% | +28.337% | 📈 |
| 2018-04-02 | 3.04 | +0.712% | +29.049% | 📈 |
| 2018-03-26 | 2.96 | -0.804% | +28.245% | 📉 |
| 2018-03-19 | 3.07 | -0.760% | +27.485% | 📉 |
| 2018-03-12 | 3.10 | -0.385% | +27.100% | 📉 |
| 2018-03-05 | 3.11 | +0.145% | +27.245% | 📈 |
| 2018-02-26 | 3.20 | -0.390% | +26.855% | 📉 |
| 2018-02-12 | 3.08 | +1.752% | +28.607% | 📈 |
| 2018-02-05 | 3.21 | +1.070% | +29.677% | 📈 |
| 2018-01-22 | 3.18 | +0.332% | +30.009% | 📈 |
| 2018-01-08 | 3.20 | -0.187% | +29.822% | 📉 |
| 2017-12-18 | 3.12 | +0.386% | +30.208% | 📈 |
| 2017-12-11 | 2.99 | +1.117% | +31.325% | 📈 |
| 2017-12-04 | 3.06 | -0.082% | +31.243% | 📉 |
| 2017-11-27 | 3.13 | -1.058% | +30.185% | 📉 |
| 2017-11-20 | 3.09 | +0.914% | +31.099% | 📈 |
| 2017-11-13 | 3.11 | +1.368% | +32.467% | 📈 |
| 2017-11-06 | 3.15 | +1.286% | +33.753% | 📈 |
| 2017-10-30 | 3.10 | +0.275% | +34.028% | 📈 |
| 2017-10-23 | 3.17 | +0.714% | +34.742% | 📈 |
| 2017-10-16 | 3.22 | +3.383% | +38.125% | 📈 |
| 2017-10-09 | 3.02 | +0.083% | +38.208% | 📈 |
| 2017-10-02 | 2.94 | +0.068% | +38.276% | 📈 |
| 2017-09-25 | 2.92 | -0.239% | +38.037% | 📉 |
| 2017-09-18 | 2.95 | +0.717% | +38.754% | 📈 |
| 2017-09-11 | 3.05 | +0.811% | +39.565% | 📈 |
| 2017-08-28 | 3.07 | +1.055% | +40.620% | 📈 |
| 2017-08-21 | 2.98 | +1.377% | +41.997% | 📈 |
| 2017-08-14 | 2.91 | -0.257% | +41.740% | 📉 |
| 2017-08-07 | 2.91 | +0.797% | +42.537% | 📈 |
| 2017-07-31 | 2.89 | +0.610% | +43.147% | 📈 |
| 2017-07-24 | 2.73 | +0.516% | +43.663% | 📈 |
| 2017-07-17 | 2.72 | +1.230% | +44.893% | 📈 |
| 2017-07-10 | 2.64 | +0.076% | +44.969% | 📈 |
| 2017-07-03 | 2.68 | -0.667% | +44.302% | 📉 |
| 2017-06-26 | 2.63 | +0.076% | +44.378% | 📈 |
| 2017-06-19 | 2.59 | +1.054% | +45.432% | 📈 |
| 2017-06-12 | 2.61 | -1.266% | +44.166% | 📉 |
| 2017-06-05 | 2.55 | -0.661% | +43.505% | 📉 |
| 2017-05-22 | 2.59 | +0.583% | +44.088% | 📈 |
| 2017-05-15 | 2.53 | +0.596% | +44.684% | 📈 |
| 2017-05-08 | 2.49 | -1.349% | +43.335% | 📉 |
| 2017-05-01 | 2.65 | +2.060% | +45.395% | 📈 |
| 2017-04-24 | 2.55 | +0.670% | +46.065% | 📈 |
| 2017-04-17 | 2.60 | +0.992% | +47.057% | 📈 |
| 2017-04-10 | 2.60 | -1.626% | +45.431% | 📉 |
| 2017-04-03 | 2.60 | -1.852% | +43.579% | 📉 |
| 2017-03-27 | 2.63 | +0.057% | +43.636% | 📈 |
| 2017-03-20 | 2.66 | -0.896% | +42.740% | 📉 |
| 2017-03-13 | 2.62 | +1.160% | +43.900% | 📈 |
| 2017-03-06 | 2.64 | -1.638% | +42.262% | 📉 |
| 2017-02-27 | 2.69 | +0.280% | +42.542% | 📈 |
| 2017-02-13 | 2.78 | +0.525% | +43.067% | 📈 |
| 2017-02-06 | 2.65 | +1.380% | +44.447% | 📈 |
| 2017-01-30 | 2.65 | -1.213% | +43.234% | 📉 |
| 2017-01-23 | 2.64 | +0.860% | +44.094% | 📈 |
| 2017-01-09 | 2.53 | -0.315% | +43.779% | 📉 |
| 2016-12-19 | 2.50 | -2.519% | +41.260% | 📉 |
| 2016-12-12 | 2.61 | -1.098% | +40.162% | 📉 |
| 2016-12-05 | 2.69 | +2.830% | +42.992% | 📈 |
| 2016-11-28 | 2.66 | -0.412% | +42.580% | 📉 |
| 2016-11-21 | 2.51 | +1.968% | +44.548% | 📈 |
| 2016-11-14 | 2.52 | -1.216% | +43.332% | 📉 |
| 2016-11-07 | 2.31 | +2.012% | +45.344% | 📈 |
| 2016-10-31 | 2.20 | +0.548% | +45.892% | 📈 |
| 2016-10-24 | 2.09 | +0.192% | +46.084% | 📈 |
| 2016-10-17 | 2.10 | -0.190% | +45.894% | 📉 |
| 2016-10-03 | 2.18 | -0.840% | +45.054% | 📉 |
| 2016-09-26 | 2.19 | -0.114% | +44.940% | 📉 |