銅の価格（先物） ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2519 営業日
月曜
週明け
上昇確率
53.4%
平均騰落率
+0.09%
上昇日数
251/470日
火曜
上昇確率
49.4%
平均騰落率
+0.03%
上昇日数
256/518日
水曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
木曜
上昇確率
49.8%
平均騰落率
-0.03%
上昇日数
253/508日
金曜
週末
上昇確率
49.8%
平均騰落率
-0.03%
上昇日数
253/508日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.4% | 45.7% | 0.9% | +0.09% | +1.08% | -1.06% | +5.20% | -4.92% | +7.7% |
| 火曜 | 518日 | 49.4% | 49.6% | 1.0% | +0.03% | +1.13% | -1.06% | +13.25% | -5.36% | -0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 木曜 | 508日 | 49.8% | 50.0% | 0.2% | -0.03% | +1.09% | -1.15% | +5.17% | -22.25% | -0.2% |
| 金曜週末 | 508日 | 49.8% | 50.0% | 0.2% | -0.03% | +1.09% | -1.15% | +5.17% | -22.25% | -0.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.4%
（平均+0.09%）
2
水曜
52.6%
（平均+0.07%）
3
木曜
49.8%
（平均-0.03%）
4
金曜
49.8%
（平均-0.03%）
5
火曜
49.4%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 49.8%（4位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.6% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 470件 ｜
平均: +0.095% ｜
最新: +0.899%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-27 | 6.40 | +0.899% | +0.899% | 📈 |
| 2026-07-20 | 6.34 | +1.116% | +2.015% | 📈 |
| 2026-07-13 | 6.28 | -0.143% | +1.872% | 📉 |
| 2026-07-06 | 6.22 | +0.000% | +1.872% | 📉 |
| 2026-06-29 | 6.17 | -0.387% | +1.485% | 📉 |
| 2026-06-22 | 6.34 | +0.000% | +1.485% | 📉 |
| 2026-06-15 | 6.49 | +0.255% | +1.740% | 📈 |
| 2026-06-08 | 6.33 | +0.940% | +2.680% | 📈 |
| 2026-06-01 | 6.57 | +2.760% | +5.440% | 📈 |
| 2026-05-25 | 6.38 | -0.024% | +5.416% | 📉 |
| 2026-05-18 | 6.34 | +0.739% | +6.155% | 📈 |
| 2026-05-11 | 6.49 | +3.327% | +9.482% | 📈 |
| 2026-05-04 | 5.86 | -1.760% | +7.722% | 📉 |
| 2026-04-27 | 6.09 | +0.970% | +8.692% | 📈 |
| 2026-04-20 | 6.05 | -0.592% | +8.100% | 📉 |
| 2026-04-13 | 6.00 | +2.309% | +10.409% | 📈 |
| 2026-04-06 | 5.61 | +0.764% | +11.173% | 📈 |
| 2026-03-30 | 5.49 | +0.467% | +11.640% | 📈 |
| 2026-03-23 | 5.49 | +3.480% | +15.120% | 📈 |
| 2026-03-16 | 5.84 | +2.863% | +17.983% | 📈 |
| 2026-03-09 | 5.90 | +1.079% | +19.062% | 📈 |
| 2026-03-02 | 5.97 | -1.502% | +17.560% | 📉 |
| 2026-02-23 | 5.80 | -1.210% | +16.350% | 📉 |
| 2026-02-16 | 5.76 | -0.380% | +15.970% | 📉 |
| 2026-02-09 | 5.96 | +1.257% | +17.227% | 📈 |
| 2026-02-02 | 5.83 | -3.067% | +14.160% | 📉 |
| 2026-01-26 | 5.91 | -0.379% | +13.781% | 📉 |
| 2026-01-19 | 5.91 | +1.026% | +14.807% | 📈 |
| 2026-01-12 | 6.01 | +1.987% | +16.794% | 📈 |
| 2026-01-05 | 5.99 | +5.192% | +21.986% | 📈 |
| 2025-12-29 | 5.57 | -4.809% | +17.177% | 📉 |
| 2025-12-22 | 5.50 | +1.020% | +18.197% | 📈 |
| 2025-12-15 | 5.34 | +1.041% | +19.238% | 📈 |
| 2025-12-08 | 5.36 | -0.325% | +18.913% | 📉 |
| 2025-12-01 | 5.22 | +0.646% | +19.559% | 📈 |
| 2025-11-24 | 4.96 | -0.928% | +18.631% | 📉 |
| 2025-11-17 | 5.00 | -0.980% | +17.651% | 📉 |
| 2025-11-10 | 5.09 | +3.017% | +20.668% | 📈 |
| 2025-11-03 | 5.05 | -0.365% | +20.303% | 📉 |
| 2025-10-27 | 5.14 | +0.923% | +21.226% | 📈 |
| 2025-10-20 | 5.00 | +1.348% | +22.574% | 📈 |
| 2025-10-13 | 5.10 | +5.197% | +27.771% | 📈 |
| 2025-10-06 | 4.99 | -1.404% | +26.367% | 📉 |
| 2025-09-29 | 4.84 | +2.661% | +29.028% | 📈 |
| 2025-09-22 | 4.57 | +0.088% | +29.116% | 📈 |
| 2025-09-15 | 4.66 | +1.460% | +30.576% | 📈 |
| 2025-09-08 | 4.49 | +0.178% | +30.754% | 📈 |
| 2025-08-25 | 4.47 | +0.427% | +31.181% | 📈 |
| 2025-08-18 | 4.46 | -0.469% | +30.712% | 📉 |
| 2025-08-11 | 4.42 | -0.718% | +29.994% | 📉 |
| 2025-08-04 | 4.42 | +0.057% | +30.051% | 📈 |
| 2025-07-28 | 5.60 | -2.924% | +27.127% | 📉 |
| 2025-07-21 | 5.61 | +0.583% | +27.710% | 📈 |
| 2025-07-14 | 5.52 | -0.845% | +26.865% | 📉 |
| 2025-07-07 | 4.98 | -0.677% | +26.188% | 📉 |
| 2025-06-30 | 5.03 | -0.760% | +25.428% | 📉 |
| 2025-06-23 | 4.84 | +0.352% | +25.780% | 📈 |
| 2025-06-16 | 4.83 | +0.489% | +26.269% | 📈 |
| 2025-06-09 | 4.91 | +1.646% | +27.915% | 📈 |
| 2025-06-02 | 4.83 | +3.912% | +31.827% | 📈 |
| 2025-05-19 | 4.63 | +1.712% | +33.539% | 📈 |
| 2025-05-12 | 4.58 | -0.705% | +32.834% | 📉 |
| 2025-05-05 | 4.66 | +0.594% | +33.428% | 📈 |
| 2025-04-28 | 4.84 | +0.052% | +33.480% | 📈 |
| 2025-04-21 | 4.72 | -0.222% | +33.258% | 📉 |
| 2025-04-14 | 4.61 | +2.285% | +35.543% | 📈 |
| 2025-04-07 | 4.17 | -4.915% | +30.628% | 📉 |
| 2025-03-31 | 5.02 | -1.809% | +28.819% | 📉 |
| 2025-03-24 | 5.06 | -0.462% | +28.357% | 📉 |
| 2025-03-17 | 4.93 | +1.314% | +29.671% | 📈 |
| 2025-03-10 | 4.64 | -0.929% | +28.742% | 📉 |
| 2025-03-03 | 4.58 | +1.373% | +30.115% | 📈 |
| 2025-02-24 | 4.52 | -0.943% | +29.172% | 📉 |
| 2025-02-10 | 4.70 | +2.597% | +31.769% | 📈 |
| 2025-02-03 | 4.29 | +0.751% | +32.520% | 📈 |
| 2025-01-27 | 4.20 | -2.016% | +30.504% | 📉 |
| 2025-01-13 | 4.30 | +0.491% | +30.995% | 📈 |
| 2025-01-06 | 4.13 | +2.166% | +33.161% | 📈 |
| 2024-12-30 | 4.05 | -0.418% | +32.743% | 📉 |
| 2024-12-23 | 4.02 | -0.445% | +32.298% | 📉 |
| 2024-12-16 | 4.14 | -0.133% | +32.165% | 📉 |
| 2024-12-09 | 4.22 | +2.054% | +34.219% | 📈 |
| 2024-12-02 | 4.08 | -0.123% | +34.096% | 📉 |
| 2024-11-25 | 4.09 | +0.430% | +34.526% | 📈 |
| 2024-11-18 | 4.11 | +1.407% | +35.933% | 📈 |
| 2024-11-11 | 4.21 | -1.761% | +34.172% | 📉 |
| 2024-11-04 | 4.41 | +1.369% | +35.541% | 📈 |
| 2024-10-28 | 4.33 | -0.173% | +35.368% | 📉 |
| 2024-10-21 | 4.32 | -0.529% | +34.839% | 📉 |
| 2024-10-14 | 4.36 | -1.977% | +32.862% | 📉 |
| 2024-10-07 | 4.52 | -0.077% | +32.785% | 📉 |
| 2024-09-30 | 4.50 | -0.991% | +31.794% | 📉 |
| 2024-09-23 | 4.29 | +0.175% | +31.969% | 📈 |
| 2024-09-16 | 4.21 | +0.910% | +32.879% | 📈 |
| 2024-09-09 | 4.08 | +1.744% | +34.623% | 📈 |
| 2024-08-26 | 4.21 | +0.405% | +35.028% | 📈 |
| 2024-08-19 | 4.17 | +0.945% | +35.973% | 📈 |
| 2024-08-12 | 4.06 | +1.884% | +37.857% | 📈 |
| 2024-08-05 | 3.98 | -2.449% | +35.408% | 📉 |
| 2024-07-29 | 4.06 | -1.035% | +34.373% | 📉 |
| 2024-07-22 | 4.18 | -0.913% | +33.460% | 📉 |
| 2024-07-15 | 4.53 | -1.511% | +31.949% | 📉 |
| 2024-07-08 | 4.62 | -0.784% | +31.165% | 📉 |
| 2024-07-01 | 4.43 | +0.820% | +31.985% | 📈 |
| 2024-06-24 | 4.53 | +0.734% | +32.719% | 📈 |
| 2024-06-17 | 4.52 | -0.648% | +32.071% | 📉 |
| 2024-06-10 | 4.56 | +1.379% | +33.450% | 📈 |
| 2024-06-03 | 4.68 | +1.453% | +34.903% | 📈 |
| 2024-05-20 | 5.09 | +0.603% | +35.506% | 📈 |
| 2024-05-13 | 4.80 | +2.365% | +37.871% | 📈 |
| 2024-05-06 | 4.63 | +1.334% | +39.205% | 📈 |
| 2024-04-29 | 4.66 | +1.970% | +41.175% | 📈 |
| 2024-04-22 | 4.50 | -0.033% | +41.142% | 📉 |
| 2024-04-15 | 4.38 | +2.854% | +43.996% | 📈 |
| 2024-04-08 | 4.28 | +0.885% | +44.881% | 📈 |
| 2024-04-01 | 4.05 | +1.062% | +45.943% | 📈 |
| 2024-03-25 | 4.01 | +0.275% | +46.218% | 📈 |
| 2024-03-18 | 4.11 | +0.049% | +46.267% | 📈 |
| 2024-03-11 | 3.92 | +0.965% | +47.232% | 📈 |
| 2024-03-04 | 3.85 | -0.078% | +47.154% | 📉 |
| 2024-02-26 | 3.82 | -1.494% | +45.660% | 📉 |
| 2024-02-12 | 3.73 | +1.153% | +46.813% | 📈 |
| 2024-02-05 | 3.77 | -1.295% | +45.518% | 📉 |
| 2024-01-29 | 3.87 | +0.584% | +46.102% | 📈 |
| 2024-01-22 | 3.76 | -0.607% | +45.495% | 📉 |
| 2024-01-08 | 3.80 | +0.132% | +45.627% | 📈 |
| 2023-12-18 | 3.85 | -0.952% | +44.675% | 📉 |
| 2023-12-11 | 3.78 | -1.047% | +43.628% | 📉 |
| 2023-12-04 | 3.82 | -2.264% | +41.364% | 📉 |
| 2023-11-27 | 3.76 | -0.896% | +40.468% | 📉 |
| 2023-11-20 | 3.81 | +2.007% | +42.475% | 📈 |
| 2023-11-13 | 3.66 | +2.205% | +44.680% | 📈 |
| 2023-11-06 | 3.71 | +0.953% | +45.633% | 📈 |
| 2023-10-30 | 3.65 | +0.427% | +46.060% | 📈 |
| 2023-10-23 | 3.57 | +0.875% | +46.935% | 📈 |
| 2023-10-16 | 3.59 | +0.196% | +47.131% | 📈 |
| 2023-10-09 | 3.64 | +0.497% | +47.628% | 📈 |
| 2023-10-02 | 3.63 | -2.523% | +45.105% | 📉 |
| 2023-09-25 | 3.65 | -0.437% | +44.668% | 📉 |
| 2023-09-18 | 3.74 | -0.585% | +44.083% | 📉 |
| 2023-09-11 | 3.77 | +2.432% | +46.515% | 📈 |
| 2023-08-28 | 3.75 | -0.160% | +46.355% | 📉 |
| 2023-08-21 | 3.71 | +0.351% | +46.706% | 📈 |
| 2023-08-14 | 3.72 | +0.269% | +46.975% | 📈 |
| 2023-08-07 | 3.81 | -0.832% | +46.143% | 📉 |
| 2023-07-31 | 3.99 | +1.979% | +48.122% | 📈 |
| 2023-07-24 | 3.84 | +0.986% | +49.108% | 📈 |
| 2023-07-17 | 3.83 | -2.295% | +46.813% | 📉 |
| 2023-07-10 | 3.77 | +0.119% | +46.932% | 📈 |
| 2023-07-03 | 3.78 | +1.016% | +47.948% | 📈 |
| 2023-06-26 | 3.79 | -0.512% | +47.436% | 📉 |
| 2023-06-12 | 3.75 | -1.016% | +46.420% | 📉 |
| 2023-06-05 | 3.76 | +1.075% | +47.495% | 📈 |
| 2023-05-22 | 3.67 | -1.303% | +46.192% | 📉 |
| 2023-05-15 | 3.74 | +0.565% | +46.757% | 📈 |
| 2023-05-08 | 3.92 | +1.201% | +47.958% | 📈 |
| 2023-05-01 | 3.92 | +1.214% | +49.172% | 📈 |
| 2023-04-24 | 3.95 | -0.678% | +48.494% | 📉 |
| 2023-04-17 | 4.07 | -1.010% | +47.484% | 📉 |
| 2023-04-10 | 3.99 | -0.981% | +46.503% | 📉 |
| 2023-04-03 | 4.06 | -1.096% | +45.407% | 📉 |
| 2023-03-27 | 4.10 | +0.073% | +45.480% | 📈 |
| 2023-03-20 | 3.98 | +1.584% | +47.064% | 📈 |
| 2023-03-13 | 4.07 | +0.593% | +47.657% | 📈 |
| 2023-03-06 | 4.10 | +0.552% | +48.209% | 📈 |
| 2023-02-27 | 4.01 | +1.365% | +49.574% | 📈 |
| 2023-02-13 | 4.09 | +1.477% | +51.051% | 📈 |
| 2023-02-06 | 4.04 | -0.480% | +50.571% | 📉 |
| 2023-01-30 | 4.20 | -0.485% | +50.086% | 📉 |
| 2023-01-23 | 4.25 | +0.129% | +50.215% | 📈 |
| 2023-01-09 | 4.02 | +2.814% | +53.029% | 📈 |
| 2022-12-19 | 3.78 | +0.572% | +53.601% | 📈 |
| 2022-12-12 | 3.80 | -1.999% | +51.602% | 📉 |
| 2022-12-05 | 3.79 | -1.520% | +50.082% | 📉 |
| 2022-11-28 | 3.61 | -0.441% | +49.641% | 📉 |
| 2022-11-21 | 3.57 | -1.666% | +47.975% | 📉 |
| 2022-11-14 | 3.86 | -2.430% | +45.545% | 📉 |
| 2022-11-07 | 3.63 | -2.288% | +43.257% | 📉 |
| 2022-10-31 | 3.41 | -1.515% | +41.742% | 📉 |
| 2022-10-24 | 3.48 | -1.235% | +40.507% | 📉 |
| 2022-10-17 | 3.46 | +0.145% | +40.652% | 📈 |
| 2022-10-10 | 3.45 | +1.201% | +41.853% | 📈 |
| 2022-10-03 | 3.46 | +0.465% | +42.318% | 📈 |
| 2022-09-26 | 3.31 | -1.720% | +40.598% | 📉 |
| 2022-09-19 | 3.56 | -0.098% | +40.500% | 📉 |
| 2022-09-12 | 3.63 | +1.243% | +41.743% | 📈 |
| 2022-08-29 | 3.63 | -2.290% | +39.453% | 📉 |
| 2022-08-22 | 3.67 | -0.353% | +39.100% | 📉 |
| 2022-08-15 | 3.63 | -1.279% | +37.821% | 📉 |
| 2022-08-08 | 3.59 | +0.971% | +38.792% | 📈 |
| 2022-08-01 | 3.55 | -0.893% | +37.899% | 📉 |
| 2022-07-25 | 3.35 | +0.075% | +37.974% | 📈 |
| 2022-07-18 | 3.35 | +3.509% | +41.483% | 📈 |
| 2022-07-11 | 3.44 | -2.676% | +38.807% | 📉 |
| 2022-06-27 | 3.78 | +0.505% | +39.312% | 📈 |
| 2022-06-13 | 4.22 | -1.965% | +37.347% | 📉 |
| 2022-06-06 | 4.44 | -0.849% | +36.498% | 📉 |
| 2022-05-23 | 4.35 | +1.553% | +38.051% | 📈 |
| 2022-05-16 | 4.20 | +0.383% | +38.434% | 📈 |
| 2022-05-09 | 4.19 | -1.607% | +36.827% | 📉 |
| 2022-05-02 | 4.26 | -3.174% | +33.653% | 📉 |
| 2022-04-25 | 4.45 | -2.913% | +30.740% | 📉 |
| 2022-04-18 | 4.80 | +1.675% | +32.415% | 📈 |
| 2022-04-11 | 4.63 | -1.939% | +30.476% | 📉 |
| 2022-04-04 | 4.78 | +2.007% | +32.483% | 📈 |
| 2022-03-28 | 4.71 | +0.598% | +33.081% | 📈 |
| 2022-03-21 | 4.70 | -0.613% | +32.468% | 📉 |
| 2022-03-14 | 4.51 | -2.242% | +30.226% | 📉 |
| 2022-03-07 | 4.72 | -4.200% | +26.026% | 📉 |
| 2022-02-28 | 4.44 | -0.615% | +25.411% | 📉 |
| 2022-02-14 | 4.51 | +0.055% | +25.466% | 📈 |
| 2022-02-07 | 4.46 | -0.491% | +24.975% | 📉 |
| 2022-01-31 | 4.32 | +0.349% | +25.324% | 📈 |
| 2022-01-24 | 4.40 | -2.427% | +22.897% | 📉 |
| 2022-01-10 | 4.34 | -1.329% | +21.568% | 📉 |
| 2022-01-03 | 4.41 | -0.909% | +20.659% | 📉 |
| 2021-12-27 | 4.47 | +1.778% | +22.437% | 📈 |
| 2021-12-20 | 4.29 | -0.070% | +22.367% | 📉 |
| 2021-12-13 | 4.28 | -0.070% | +22.297% | 📉 |
| 2021-12-06 | 4.34 | +1.652% | +23.949% | 📈 |
| 2021-11-29 | 4.34 | +1.296% | +25.245% | 📈 |
| 2021-11-22 | 4.40 | -0.295% | +24.950% | 📉 |
| 2021-11-15 | 4.41 | -1.089% | +23.861% | 📉 |
| 2021-11-08 | 4.41 | +1.288% | +25.149% | 📈 |
| 2021-11-01 | 4.40 | +0.606% | +25.755% | 📈 |
| 2021-10-25 | 4.55 | +0.563% | +26.318% | 📈 |
| 2021-10-18 | 4.73 | -0.074% | +26.244% | 📉 |
| 2021-10-11 | 4.37 | +2.136% | +28.380% | 📈 |
| 2021-10-04 | 4.25 | +1.264% | +29.644% | 📈 |
| 2021-09-27 | 4.29 | +0.140% | +29.784% | 📈 |
| 2021-09-20 | 4.12 | -3.027% | +26.757% | 📉 |
| 2021-09-13 | 4.36 | -1.900% | +24.857% | 📉 |
| 2021-08-30 | 4.36 | +1.031% | +25.888% | 📈 |
| 2021-08-23 | 4.23 | +2.419% | +28.307% | 📈 |
| 2021-08-16 | 4.32 | -1.482% | +26.825% | 📉 |
| 2021-08-09 | 4.29 | -1.346% | +25.479% | 📉 |
| 2021-08-02 | 4.43 | -1.082% | +24.397% | 📉 |
| 2021-07-26 | 4.59 | +4.142% | +28.539% | 📈 |
| 2021-07-19 | 4.21 | -2.816% | +25.723% | 📉 |
| 2021-07-12 | 4.32 | -0.678% | +25.045% | 📉 |
| 2021-06-28 | 4.28 | -0.488% | +24.557% | 📉 |
| 2021-06-21 | 4.19 | +0.601% | +25.158% | 📈 |
| 2021-06-14 | 4.53 | -0.209% | +24.949% | 📉 |
| 2021-06-07 | 4.54 | -0.055% | +24.894% | 📉 |
| 2021-05-24 | 4.54 | +1.012% | +25.906% | 📈 |
| 2021-05-17 | 4.72 | +1.233% | +27.139% | 📈 |
| 2021-05-10 | 4.73 | -0.682% | +26.457% | 📉 |
| 2021-05-03 | 4.54 | +1.429% | +27.886% | 📈 |
| 2021-04-26 | 4.45 | +2.418% | +30.304% | 📈 |
| 2021-04-19 | 4.25 | +1.675% | +31.979% | 📈 |
| 2021-04-12 | 4.03 | -0.506% | +31.473% | 📉 |
| 2021-04-05 | 4.15 | +3.634% | +35.107% | 📈 |
| 2021-03-29 | 4.04 | -0.870% | +34.237% | 📉 |
| 2021-03-22 | 4.15 | +0.618% | +34.855% | 📈 |
| 2021-03-15 | 4.15 | +0.024% | +34.879% | 📈 |
| 2021-03-08 | 4.10 | +0.404% | +35.283% | 📈 |
| 2021-03-01 | 4.12 | +0.611% | +35.894% | 📈 |
| 2021-02-22 | 4.15 | +1.528% | +37.422% | 📈 |
| 2021-02-08 | 3.68 | +1.099% | +38.521% | 📈 |
| 2021-02-01 | 3.56 | -0.322% | +38.199% | 📉 |
| 2021-01-25 | 3.64 | +0.138% | +38.337% | 📈 |
| 2021-01-11 | 3.56 | -2.981% | +35.356% | 📉 |
| 2021-01-04 | 3.55 | +1.110% | +36.466% | 📈 |
| 2020-12-28 | 3.57 | +0.281% | +36.747% | 📈 |
| 2020-12-21 | 3.57 | -1.530% | +35.217% | 📉 |
| 2020-12-14 | 3.52 | -0.057% | +35.160% | 📉 |
| 2020-12-07 | 3.51 | -0.157% | +35.003% | 📉 |
| 2020-11-30 | 3.42 | +0.618% | +35.621% | 📈 |
| 2020-11-23 | 3.26 | -1.032% | +34.589% | 📉 |
| 2020-11-16 | 3.22 | +1.401% | +35.990% | 📈 |
| 2020-11-09 | 3.15 | +0.079% | +36.069% | 📈 |
| 2020-11-02 | 3.07 | +0.986% | +37.055% | 📈 |
| 2020-10-26 | 3.09 | -1.184% | +35.871% | 📉 |
| 2020-10-19 | 3.08 | +0.522% | +36.393% | 📈 |
| 2020-10-12 | 3.06 | -0.601% | +35.792% | 📉 |
| 2020-10-05 | 2.97 | -0.453% | +35.339% | 📉 |
| 2020-09-28 | 2.99 | +0.555% | +35.894% | 📈 |
| 2020-09-21 | 3.03 | -2.698% | +33.196% | 📉 |
| 2020-09-14 | 3.07 | +1.071% | +34.267% | 📈 |
| 2020-08-31 | 3.04 | +1.536% | +35.803% | 📈 |
| 2020-08-24 | 2.92 | +0.309% | +36.112% | 📈 |
| 2020-08-17 | 2.90 | +1.471% | +37.583% | 📈 |
| 2020-08-10 | 2.86 | +2.437% | +40.020% | 📈 |
| 2020-08-03 | 2.91 | +1.714% | +41.734% | 📈 |
| 2020-07-27 | 2.89 | +0.208% | +41.942% | 📈 |
| 2020-07-20 | 2.90 | +0.381% | +42.323% | 📈 |
| 2020-07-13 | 2.94 | +1.905% | +44.228% | 📈 |
| 2020-07-06 | 2.77 | +1.189% | +45.417% | 📈 |
| 2020-06-29 | 2.68 | +0.281% | +45.698% | 📈 |
| 2020-06-22 | 2.66 | +1.549% | +47.247% | 📈 |
| 2020-06-15 | 2.57 | -1.268% | +45.979% | 📉 |
| 2020-06-08 | 2.57 | +0.508% | +46.487% | 📈 |
| 2020-06-01 | 2.47 | +1.978% | +48.465% | 📈 |
| 2020-05-18 | 2.41 | +3.064% | +51.529% | 📈 |
| 2020-05-11 | 2.38 | -1.100% | +50.429% | 📉 |
| 2020-05-04 | 2.32 | +0.237% | +50.666% | 📈 |
| 2020-04-27 | 2.38 | +1.448% | +52.114% | 📈 |
| 2020-04-20 | 2.33 | -0.807% | +51.307% | 📉 |
| 2020-04-13 | 2.32 | +1.888% | +53.195% | 📈 |
| 2020-04-06 | 2.24 | +1.131% | +54.326% | 📈 |
| 2020-03-30 | 2.16 | -1.593% | +52.733% | 📉 |
| 2020-03-23 | 2.12 | -3.241% | +49.492% | 📉 |
| 2020-03-16 | 2.40 | -3.052% | +46.440% | 📉 |
| 2020-03-09 | 2.52 | -1.904% | +44.536% | 📉 |
| 2020-03-02 | 2.60 | +2.160% | +46.696% | 📈 |
| 2020-02-24 | 2.59 | -0.974% | +45.722% | 📉 |
| 2020-02-10 | 2.56 | -0.059% | +45.663% | 📉 |
| 2020-02-03 | 2.51 | -0.278% | +45.385% | 📉 |
| 2020-01-27 | 2.60 | -3.314% | +42.071% | 📉 |
| 2020-01-13 | 2.86 | +1.526% | +43.597% | 📈 |
| 2020-01-06 | 2.80 | +0.071% | +43.668% | 📈 |
| 2019-12-30 | 2.83 | -0.317% | +43.351% | 📉 |
| 2019-12-23 | 2.82 | +0.213% | +43.564% | 📈 |
| 2019-12-16 | 2.82 | +1.439% | +45.003% | 📈 |
| 2019-12-09 | 2.75 | +1.309% | +46.312% | 📈 |
| 2019-12-02 | 2.63 | -0.360% | +45.952% | 📉 |
| 2019-11-25 | 2.65 | +0.000% | +45.952% | 📉 |
| 2019-11-18 | 2.62 | -0.664% | +45.288% | 📉 |
| 2019-11-11 | 2.66 | -0.672% | +44.616% | 📉 |
| 2019-11-04 | 2.67 | +0.604% | +45.220% | 📈 |
| 2019-10-28 | 2.67 | +0.225% | +45.445% | 📈 |
| 2019-10-21 | 2.64 | +0.381% | +45.826% | 📈 |
| 2019-10-14 | 2.62 | +0.191% | +46.017% | 📈 |
| 2019-10-07 | 2.57 | +0.646% | +46.663% | 📈 |
| 2019-09-30 | 2.56 | -0.716% | +45.947% | 📉 |
| 2019-09-23 | 2.59 | +0.174% | +46.121% | 📈 |
| 2019-09-16 | 2.62 | -2.238% | +43.883% | 📉 |
| 2019-09-09 | 2.61 | -0.191% | +43.692% | 📉 |
| 2019-08-26 | 2.54 | +0.554% | +44.246% | 📈 |
| 2019-08-19 | 2.60 | +0.270% | +44.516% | 📈 |
| 2019-08-12 | 2.58 | -0.155% | +44.361% | 📉 |
| 2019-08-05 | 2.54 | -1.092% | +43.269% | 📉 |
| 2019-07-29 | 2.71 | +1.233% | +44.502% | 📈 |
| 2019-07-22 | 2.71 | -1.093% | +43.409% | 📉 |
| 2019-07-15 | 2.71 | +0.594% | +44.003% | 📈 |
| 2019-07-08 | 2.66 | -0.094% | +43.909% | 📉 |
| 2019-07-01 | 2.68 | -0.961% | +42.948% | 📉 |
| 2019-06-24 | 2.71 | -0.018% | +42.930% | 📉 |
| 2019-06-17 | 2.65 | +0.626% | +43.556% | 📈 |
| 2019-06-10 | 2.66 | +1.274% | +44.830% | 📈 |
| 2019-06-03 | 2.66 | +0.359% | +45.189% | 📈 |
| 2019-05-20 | 2.74 | -0.437% | +44.752% | 📉 |
| 2019-05-13 | 2.73 | -1.993% | +42.759% | 📉 |
| 2019-05-06 | 2.84 | +0.425% | +43.184% | 📈 |
| 2019-04-29 | 2.90 | -2.525% | +40.659% | 📉 |
| 2019-04-22 | 2.91 | -0.717% | +39.942% | 📉 |
| 2019-04-15 | 2.93 | -0.407% | +39.535% | 📉 |
| 2019-04-08 | 2.93 | +1.279% | +40.814% | 📈 |
| 2019-04-01 | 2.92 | -0.528% | +40.286% | 📉 |
| 2019-03-25 | 2.85 | +0.476% | +40.762% | 📈 |
| 2019-03-18 | 2.90 | +0.000% | +40.762% | 📉 |
| 2019-03-11 | 2.90 | +0.207% | +40.969% | 📈 |
| 2019-03-04 | 2.91 | -0.767% | +40.202% | 📉 |
| 2019-02-25 | 2.95 | -0.371% | +39.831% | 📉 |
| 2019-02-11 | 2.79 | -0.658% | +39.173% | 📉 |
| 2019-02-04 | 2.80 | +0.721% | +39.894% | 📈 |
| 2019-01-28 | 2.69 | -1.844% | +38.050% | 📉 |
| 2019-01-14 | 2.65 | -0.899% | +37.151% | 📉 |
| 2019-01-07 | 2.64 | -0.396% | +36.755% | 📉 |
| 2018-12-31 | 2.63 | -1.904% | +34.851% | 📉 |
| 2018-12-24 | 2.67 | -0.373% | +34.478% | 📉 |
| 2018-12-17 | 2.75 | -0.272% | +34.206% | 📉 |
| 2018-12-10 | 2.72 | -1.414% | +32.792% | 📉 |
| 2018-12-03 | 2.80 | +0.792% | +33.584% | 📈 |
| 2018-11-26 | 2.76 | -0.433% | +33.151% | 📉 |
| 2018-11-19 | 2.80 | +0.018% | +33.169% | 📈 |
| 2018-11-12 | 2.68 | -0.316% | +32.853% | 📉 |
| 2018-11-05 | 2.76 | -1.695% | +31.158% | 📉 |
| 2018-10-29 | 2.74 | -0.200% | +30.958% | 📉 |
| 2018-10-22 | 2.77 | +0.217% | +31.175% | 📈 |
| 2018-10-15 | 2.78 | -0.448% | +30.727% | 📉 |
| 2018-10-08 | 2.76 | +0.145% | +30.872% | 📈 |
| 2018-10-01 | 2.77 | -0.466% | +30.406% | 📉 |
| 2018-09-24 | 2.82 | -0.723% | +29.683% | 📉 |
| 2018-09-17 | 2.63 | +0.228% | +29.911% | 📈 |
| 2018-09-10 | 2.61 | +0.269% | +30.180% | 📈 |
| 2018-08-27 | 2.71 | +0.222% | +30.402% | 📈 |
| 2018-08-20 | 2.66 | +1.486% | +31.888% | 📈 |
| 2018-08-13 | 2.72 | -0.384% | +31.504% | 📉 |
| 2018-08-06 | 2.72 | -1.180% | +30.324% | 📉 |
| 2018-07-30 | 2.78 | -0.305% | +30.019% | 📉 |
| 2018-07-23 | 2.74 | -0.328% | +29.691% | 📉 |
| 2018-07-16 | 2.76 | -0.469% | +29.222% | 📉 |
| 2018-07-09 | 2.84 | +0.924% | +30.146% | 📈 |
| 2018-07-02 | 2.93 | -0.661% | +29.485% | 📉 |
| 2018-06-25 | 2.99 | -1.336% | +28.149% | 📉 |
| 2018-06-18 | 3.10 | -1.194% | +26.955% | 📉 |
| 2018-06-11 | 3.25 | -1.291% | +25.664% | 📉 |
| 2018-06-04 | 3.13 | +1.132% | +26.796% | 📈 |
| 2018-05-21 | 3.09 | +1.131% | +27.927% | 📈 |
| 2018-05-14 | 3.08 | -0.533% | +27.394% | 📉 |
| 2018-05-07 | 3.06 | -0.196% | +27.198% | 📉 |
| 2018-04-30 | 3.05 | +0.213% | +27.411% | 📈 |
| 2018-04-23 | 3.11 | -0.750% | +26.661% | 📉 |
| 2018-04-16 | 3.09 | +0.782% | +27.443% | 📈 |
| 2018-04-09 | 3.07 | +0.573% | +28.016% | 📈 |
| 2018-04-02 | 3.04 | +0.712% | +28.728% | 📈 |
| 2018-03-26 | 2.96 | -0.804% | +27.924% | 📉 |
| 2018-03-19 | 3.07 | -0.760% | +27.164% | 📉 |
| 2018-03-12 | 3.10 | -0.385% | +26.779% | 📉 |
| 2018-03-05 | 3.11 | +0.145% | +26.924% | 📈 |
| 2018-02-26 | 3.20 | -0.390% | +26.534% | 📉 |
| 2018-02-12 | 3.08 | +1.752% | +28.286% | 📈 |
| 2018-02-05 | 3.21 | +1.070% | +29.356% | 📈 |
| 2018-01-22 | 3.18 | +0.332% | +29.688% | 📈 |
| 2018-01-08 | 3.20 | -0.187% | +29.501% | 📉 |
| 2017-12-18 | 3.12 | +0.386% | +29.887% | 📈 |
| 2017-12-11 | 2.99 | +1.117% | +31.004% | 📈 |
| 2017-12-04 | 3.06 | -0.082% | +30.922% | 📉 |
| 2017-11-27 | 3.13 | -1.058% | +29.864% | 📉 |
| 2017-11-20 | 3.09 | +0.914% | +30.778% | 📈 |
| 2017-11-13 | 3.11 | +1.368% | +32.146% | 📈 |
| 2017-11-06 | 3.15 | +1.286% | +33.432% | 📈 |
| 2017-10-30 | 3.10 | +0.275% | +33.707% | 📈 |
| 2017-10-23 | 3.17 | +0.714% | +34.421% | 📈 |
| 2017-10-16 | 3.22 | +3.383% | +37.804% | 📈 |
| 2017-10-09 | 3.02 | +0.083% | +37.887% | 📈 |
| 2017-10-02 | 2.94 | +0.068% | +37.955% | 📈 |
| 2017-09-25 | 2.92 | -0.239% | +37.716% | 📉 |
| 2017-09-18 | 2.95 | +0.717% | +38.433% | 📈 |
| 2017-09-11 | 3.05 | +0.811% | +39.244% | 📈 |
| 2017-08-28 | 3.07 | +1.055% | +40.299% | 📈 |
| 2017-08-21 | 2.98 | +1.377% | +41.676% | 📈 |
| 2017-08-14 | 2.91 | -0.257% | +41.419% | 📉 |
| 2017-08-07 | 2.91 | +0.797% | +42.216% | 📈 |
| 2017-07-31 | 2.89 | +0.610% | +42.826% | 📈 |
| 2017-07-24 | 2.73 | +0.516% | +43.342% | 📈 |
| 2017-07-17 | 2.72 | +1.230% | +44.572% | 📈 |
| 2017-07-10 | 2.64 | +0.076% | +44.648% | 📈 |
| 2017-07-03 | 2.68 | -0.667% | +43.981% | 📉 |
| 2017-06-26 | 2.63 | +0.076% | +44.057% | 📈 |
| 2017-06-19 | 2.59 | +1.054% | +45.111% | 📈 |
| 2017-06-12 | 2.61 | -1.266% | +43.845% | 📉 |
| 2017-06-05 | 2.55 | -0.661% | +43.184% | 📉 |
| 2017-05-22 | 2.59 | +0.583% | +43.767% | 📈 |
| 2017-05-15 | 2.53 | +0.596% | +44.363% | 📈 |
| 2017-05-08 | 2.49 | -1.349% | +43.014% | 📉 |
| 2017-05-01 | 2.65 | +2.060% | +45.074% | 📈 |
| 2017-04-24 | 2.55 | +0.670% | +45.744% | 📈 |
| 2017-04-17 | 2.60 | +0.992% | +46.736% | 📈 |
| 2017-04-10 | 2.60 | -1.626% | +45.110% | 📉 |
| 2017-04-03 | 2.60 | -1.852% | +43.258% | 📉 |
| 2017-03-27 | 2.63 | +0.057% | +43.315% | 📈 |
| 2017-03-20 | 2.66 | -0.896% | +42.419% | 📉 |
| 2017-03-13 | 2.62 | +1.160% | +43.579% | 📈 |
| 2017-03-06 | 2.64 | -1.638% | +41.941% | 📉 |
| 2017-02-27 | 2.69 | +0.280% | +42.221% | 📈 |
| 2017-02-13 | 2.78 | +0.525% | +42.746% | 📈 |
| 2017-02-06 | 2.65 | +1.380% | +44.126% | 📈 |
| 2017-01-30 | 2.65 | -1.213% | +42.913% | 📉 |
| 2017-01-23 | 2.64 | +0.860% | +43.773% | 📈 |
| 2017-01-09 | 2.53 | -0.315% | +43.458% | 📉 |
| 2016-12-19 | 2.50 | -2.519% | +40.939% | 📉 |
| 2016-12-12 | 2.61 | -1.098% | +39.841% | 📉 |
| 2016-12-05 | 2.69 | +2.830% | +42.671% | 📈 |
| 2016-11-28 | 2.66 | -0.412% | +42.259% | 📉 |
| 2016-11-21 | 2.51 | +1.968% | +44.227% | 📈 |
| 2016-11-14 | 2.52 | -1.216% | +43.011% | 📉 |
| 2016-11-07 | 2.31 | +2.012% | +45.023% | 📈 |
| 2016-10-31 | 2.20 | +0.548% | +45.571% | 📈 |
| 2016-10-24 | 2.09 | +0.192% | +45.763% | 📈 |
| 2016-10-17 | 2.10 | -0.190% | +45.573% | 📉 |
| 2016-10-03 | 2.18 | -0.840% | +44.733% | 📉 |
| 2016-09-26 | 2.19 | -0.114% | +44.619% | 📉 |
| 2016-09-19 | 2.15 | -0.116% | +44.503% | 📉 |
| 2016-09-12 | 2.10 | +0.359% | +44.862% | 📈 |
| 2016-08-29 | 2.07 | -0.120% | +44.742% | 📉 |
| 2016-08-22 | 2.14 | -1.223% | +43.519% | 📉 |
| 2016-08-15 | 2.15 | +0.514% | +44.033% | 📈 |
| 2016-08-08 | 2.16 | +0.511% | +44.544% | 📈 |