銅の価格（先物） ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2524 営業日
月曜
週明け
上昇確率
53.4%
平均騰落率
+0.09%
上昇日数
251/470日
火曜
上昇確率
49.4%
平均騰落率
+0.03%
上昇日数
256/518日
水曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
木曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
金曜
週末
上昇確率
51.0%
平均騰落率
+0.12%
上昇日数
258/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.4% | 45.7% | 0.9% | +0.09% | +1.08% | -1.06% | +5.20% | -4.92% | +7.7% |
| 火曜 | 518日 | 49.4% | 49.6% | 1.0% | +0.03% | +1.13% | -1.06% | +13.25% | -5.36% | -0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 木曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 金曜週末 | 506日 | 51.0% | 48.8% | 0.2% | +0.12% | +1.25% | -1.06% | +7.46% | -8.87% | +2.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.4%
（平均+0.09%）
2
水曜
52.6%
（平均+0.07%）
3
木曜
52.6%
（平均+0.07%）
4
金曜
51.0%
（平均+0.12%）
5
火曜
49.4%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.4% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.071% ｜
最新: +0.166%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 6.35 | +0.166% | +0.166% | 📈 |
| 2026-07-22 | 6.49 | -0.590% | -0.424% | 📉 |
| 2026-07-15 | 6.38 | +0.251% | -0.173% | 📈 |
| 2026-07-08 | 6.12 | -1.043% | -1.216% | 📉 |
| 2026-07-01 | 6.16 | -1.457% | -2.673% | 📉 |
| 2026-06-24 | 5.99 | -2.286% | -4.959% | 📉 |
| 2026-06-17 | 6.36 | -1.821% | -6.780% | 📉 |
| 2026-06-10 | 6.20 | -2.409% | -9.189% | 📉 |
| 2026-06-03 | 6.48 | -2.898% | -12.087% | 📉 |
| 2026-05-27 | 6.34 | -1.339% | -13.426% | 📉 |
| 2026-05-20 | 6.33 | +2.268% | -11.158% | 📈 |
| 2026-05-13 | 6.62 | -0.219% | -11.377% | 📉 |
| 2026-05-06 | 6.19 | +3.415% | -7.962% | 📈 |
| 2026-04-29 | 5.93 | -0.837% | -8.799% | 📉 |
| 2026-04-22 | 6.14 | +1.994% | -6.805% | 📈 |
| 2026-04-15 | 6.08 | -0.049% | -6.854% | 📉 |
| 2026-04-08 | 5.75 | +2.824% | -4.030% | 📈 |
| 2026-04-01 | 5.62 | -0.610% | -4.640% | 📉 |
| 2026-03-25 | 5.52 | -0.684% | -5.324% | 📉 |
| 2026-03-18 | 5.47 | -5.073% | -10.397% | 📉 |
| 2026-03-11 | 5.91 | -0.118% | -10.515% | 📉 |
| 2026-03-04 | 5.90 | +1.200% | -9.315% | 📈 |
| 2026-02-25 | 6.05 | +1.435% | -7.880% | 📈 |
| 2026-02-18 | 5.78 | +1.814% | -6.066% | 📈 |
| 2026-02-11 | 5.99 | +1.457% | -4.609% | 📈 |
| 2026-02-04 | 5.93 | -2.660% | -7.269% | 📉 |
| 2026-01-28 | 5.99 | +0.757% | -6.512% | 📈 |
| 2026-01-21 | 5.80 | -0.489% | -7.001% | 📉 |
| 2026-01-14 | 6.09 | +1.483% | -5.518% | 📈 |
| 2026-01-07 | 5.85 | -3.496% | -9.014% | 📉 |
| 2025-12-31 | 5.63 | -2.181% | -11.195% | 📉 |
| 2025-12-24 | 5.50 | -1.159% | -12.354% | 📉 |
| 2025-12-17 | 5.36 | +1.447% | -10.907% | 📈 |
| 2025-12-10 | 5.28 | +0.668% | -10.239% | 📈 |
| 2025-12-03 | 5.31 | +2.848% | -7.391% | 📈 |
| 2025-11-26 | 5.10 | +2.100% | -5.291% | 📈 |
| 2025-11-19 | 5.01 | +0.917% | -4.374% | 📈 |
| 2025-11-12 | 5.09 | +0.812% | -3.562% | 📈 |
| 2025-11-05 | 4.96 | +0.751% | -2.811% | 📈 |
| 2025-10-29 | 5.23 | +1.809% | -1.002% | 📈 |
| 2025-10-22 | 4.96 | +0.629% | -0.373% | 📈 |
| 2025-10-15 | 4.97 | -0.171% | -0.544% | 📉 |
| 2025-10-08 | 5.05 | -0.040% | -0.584% | 📉 |
| 2025-10-01 | 4.83 | +0.531% | -0.053% | 📈 |
| 2025-09-24 | 4.75 | +3.665% | +3.612% | 📈 |
| 2025-09-17 | 4.57 | -1.338% | +2.274% | 📉 |
| 2025-09-10 | 4.55 | +1.089% | +3.363% | 📈 |
| 2025-09-03 | 4.56 | -0.241% | +3.122% | 📉 |
| 2025-08-27 | 4.41 | -0.809% | +2.313% | 📉 |
| 2025-08-20 | 4.43 | +0.386% | +2.699% | 📈 |
| 2025-08-13 | 4.48 | -0.588% | +2.111% | 📉 |
| 2025-08-06 | 4.39 | +0.619% | +2.730% | 📈 |
| 2025-07-30 | 5.57 | -0.598% | +2.132% | 📉 |
| 2025-07-23 | 5.80 | +1.720% | +3.852% | 📈 |
| 2025-07-16 | 5.50 | -0.893% | +2.959% | 📉 |
| 2025-07-09 | 5.44 | -3.570% | -0.611% | 📉 |
| 2025-07-02 | 5.15 | +2.001% | +1.390% | 📈 |
| 2025-06-25 | 4.91 | +0.945% | +2.335% | 📈 |
| 2025-06-18 | 4.85 | +0.927% | +3.262% | 📈 |
| 2025-06-11 | 4.80 | -1.699% | +1.563% | 📉 |
| 2025-06-04 | 4.86 | +1.144% | +2.707% | 📈 |
| 2025-05-28 | 4.64 | -1.401% | +1.306% | 📉 |
| 2025-05-21 | 4.64 | +0.400% | +1.706% | 📈 |
| 2025-05-14 | 4.61 | -1.506% | +0.200% | 📉 |
| 2025-05-07 | 4.62 | -2.503% | -2.303% | 📉 |
| 2025-04-30 | 4.56 | -5.453% | -7.756% | 📉 |
| 2025-04-23 | 4.84 | -0.719% | -8.475% | 📉 |
| 2025-04-16 | 4.67 | +1.366% | -7.109% | 📈 |
| 2025-04-09 | 4.18 | +1.163% | -5.946% | 📈 |
| 2025-04-02 | 5.02 | +0.090% | -5.856% | 📈 |
| 2025-03-26 | 5.22 | +0.637% | -5.219% | 📈 |
| 2025-03-19 | 5.08 | +1.662% | -3.557% | 📈 |
| 2025-03-12 | 4.82 | +1.709% | -1.848% | 📈 |
| 2025-03-05 | 4.77 | +5.279% | +3.431% | 📈 |
| 2025-02-26 | 4.54 | +1.248% | +4.679% | 📈 |
| 2025-02-19 | 4.56 | -0.611% | +4.068% | 📉 |
| 2025-02-12 | 4.70 | +2.253% | +6.321% | 📈 |
| 2025-02-05 | 4.43 | +2.119% | +8.440% | 📈 |
| 2025-01-29 | 4.26 | +0.877% | +9.317% | 📈 |
| 2025-01-22 | 4.27 | -0.916% | +8.401% | 📉 |
| 2025-01-15 | 4.36 | +1.137% | +9.538% | 📈 |
| 2025-01-08 | 4.23 | +1.610% | +11.148% | 📈 |
| 2024-12-18 | 4.10 | +0.208% | +11.356% | 📈 |
| 2024-12-11 | 4.21 | -0.225% | +11.131% | 📉 |
| 2024-12-04 | 4.14 | -0.096% | +11.035% | 📉 |
| 2024-11-27 | 4.07 | +0.693% | +11.728% | 📈 |
| 2024-11-20 | 4.14 | +0.327% | +12.055% | 📈 |
| 2024-11-13 | 4.07 | -1.299% | +10.756% | 📉 |
| 2024-11-06 | 4.22 | -5.123% | +5.633% | 📉 |
| 2024-10-30 | 4.33 | -0.115% | +5.518% | 📉 |
| 2024-10-23 | 4.30 | -1.000% | +4.518% | 📉 |
| 2024-10-16 | 4.33 | +0.721% | +5.239% | 📈 |
| 2024-10-09 | 4.36 | -1.292% | +3.947% | 📉 |
| 2024-10-02 | 4.60 | +1.334% | +5.281% | 📈 |
| 2024-09-25 | 4.43 | -0.034% | +5.247% | 📉 |
| 2024-09-18 | 4.24 | +0.581% | +5.828% | 📈 |
| 2024-09-11 | 4.08 | +1.052% | +6.880% | 📈 |
| 2024-09-04 | 4.02 | -0.310% | +6.570% | 📉 |
| 2024-08-28 | 4.15 | -2.021% | +4.549% | 📉 |
| 2024-08-21 | 4.18 | +0.771% | +5.320% | 📈 |
| 2024-08-14 | 4.03 | -0.273% | +5.047% | 📉 |
| 2024-08-07 | 3.94 | -1.845% | +3.202% | 📉 |
| 2024-07-31 | 4.16 | +2.387% | +5.589% | 📈 |
| 2024-07-24 | 4.10 | -1.134% | +4.455% | 📉 |
| 2024-07-17 | 4.40 | -1.013% | +3.442% | 📉 |
| 2024-07-10 | 4.61 | +0.644% | +4.086% | 📈 |
| 2024-07-03 | 4.54 | +2.517% | +6.603% | 📈 |
| 2024-06-26 | 4.37 | -0.308% | +6.295% | 📉 |
| 2024-06-12 | 4.58 | +1.293% | +7.588% | 📈 |
| 2024-06-05 | 4.62 | +1.572% | +9.160% | 📈 |
| 2024-05-29 | 4.81 | -1.436% | +7.724% | 📉 |
| 2024-05-22 | 4.87 | -4.913% | +2.811% | 📉 |
| 2024-05-15 | 4.97 | +0.323% | +3.134% | 📈 |
| 2024-05-08 | 4.56 | -1.373% | +1.761% | 📉 |
| 2024-05-01 | 4.55 | -0.263% | +1.498% | 📉 |
| 2024-04-24 | 4.47 | -0.523% | +0.975% | 📉 |
| 2024-04-17 | 4.34 | +0.859% | +1.834% | 📈 |
| 2024-04-10 | 4.28 | -0.093% | +1.741% | 📉 |
| 2024-04-03 | 4.19 | +3.022% | +4.763% | 📈 |
| 2024-03-27 | 3.99 | -0.088% | +4.675% | 📉 |
| 2024-03-20 | 4.04 | -0.493% | +4.182% | 📉 |
| 2024-03-13 | 4.05 | +3.248% | +7.430% | 📈 |
| 2024-03-06 | 3.87 | +0.689% | +8.119% | 📈 |
| 2024-02-28 | 3.83 | -0.091% | +8.028% | 📉 |
| 2024-02-21 | 3.87 | +0.207% | +8.235% | 📈 |
| 2024-02-14 | 3.70 | -0.363% | +7.872% | 📉 |
| 2024-02-07 | 3.74 | -1.190% | +6.682% | 📉 |
| 2024-01-31 | 3.90 | -0.102% | +6.580% | 📉 |
| 2024-01-24 | 3.88 | +2.427% | +9.007% | 📈 |
| 2024-01-17 | 3.73 | -0.903% | +8.104% | 📉 |
| 2024-01-10 | 3.78 | +0.867% | +8.971% | 📈 |
| 2024-01-03 | 3.85 | -0.556% | +8.415% | 📉 |
| 2023-12-27 | 3.94 | +1.232% | +9.647% | 📈 |
| 2023-12-20 | 3.90 | +0.141% | +9.788% | 📈 |
| 2023-12-13 | 3.79 | +0.000% | +9.788% | 📉 |
| 2023-12-06 | 3.72 | -1.484% | +8.304% | 📉 |
| 2023-11-29 | 3.79 | -0.395% | +7.909% | 📉 |
| 2023-11-22 | 3.77 | -1.258% | +6.651% | 📉 |
| 2023-11-15 | 3.72 | +0.950% | +7.601% | 📈 |
| 2023-11-08 | 3.63 | -1.144% | +6.457% | 📉 |
| 2023-11-01 | 3.65 | +0.096% | +6.553% | 📈 |
| 2023-10-25 | 3.57 | -1.053% | +5.500% | 📉 |
| 2023-10-18 | 3.58 | +0.182% | +5.682% | 📈 |
| 2023-10-11 | 3.61 | -0.496% | +5.186% | 📉 |
| 2023-10-04 | 3.58 | -0.871% | +4.315% | 📉 |
| 2023-09-27 | 3.63 | +0.055% | +4.370% | 📈 |
| 2023-09-20 | 3.75 | +0.875% | +5.245% | 📈 |
| 2023-09-13 | 3.76 | +0.107% | +5.352% | 📈 |
| 2023-09-06 | 3.75 | -1.640% | +3.712% | 📉 |
| 2023-08-30 | 3.79 | -0.211% | +3.501% | 📉 |
| 2023-08-23 | 3.80 | +1.413% | +4.914% | 📈 |
| 2023-08-16 | 3.65 | -0.273% | +4.641% | 📉 |
| 2023-08-09 | 3.77 | +0.520% | +5.161% | 📈 |
| 2023-08-02 | 3.83 | -1.695% | +3.466% | 📉 |
| 2023-07-26 | 3.89 | -0.295% | +3.171% | 📉 |
| 2023-07-19 | 3.80 | -0.432% | +2.739% | 📉 |
| 2023-07-12 | 3.84 | +2.358% | +5.097% | 📈 |
| 2023-07-05 | 3.75 | -0.675% | +4.422% | 📉 |
| 2023-06-28 | 3.72 | -1.613% | +2.809% | 📉 |
| 2023-06-21 | 3.91 | +0.838% | +3.647% | 📈 |
| 2023-06-14 | 3.87 | +0.979% | +4.626% | 📈 |
| 2023-06-07 | 3.75 | -0.332% | +4.294% | 📉 |
| 2023-05-31 | 3.63 | -0.738% | +3.556% | 📉 |
| 2023-05-24 | 3.55 | -2.417% | +1.139% | 📉 |
| 2023-05-17 | 3.74 | +2.422% | +3.561% | 📈 |
| 2023-05-10 | 3.83 | -1.569% | +1.992% | 📉 |
| 2023-05-03 | 3.83 | -0.429% | +1.563% | 📉 |
| 2023-04-26 | 3.85 | +0.104% | +1.667% | 📈 |
| 2023-04-19 | 4.07 | -0.428% | +1.239% | 📉 |
| 2023-04-12 | 4.08 | +1.491% | +2.730% | 📈 |
| 2023-04-05 | 4.00 | +0.364% | +3.094% | 📈 |
| 2023-03-29 | 4.12 | +0.073% | +3.167% | 📈 |
| 2023-03-22 | 4.07 | +1.244% | +4.411% | 📈 |
| 2023-03-15 | 3.86 | -3.840% | +0.571% | 📉 |
| 2023-03-08 | 4.04 | +1.380% | +1.951% | 📈 |
| 2023-03-01 | 4.17 | +1.721% | +3.672% | 📈 |
| 2023-02-22 | 4.20 | -0.756% | +2.916% | 📉 |
| 2023-02-15 | 4.05 | -1.411% | +1.505% | 📉 |
| 2023-02-08 | 4.04 | -1.101% | +0.404% | 📉 |
| 2023-02-01 | 4.11 | -2.779% | -2.375% | 📉 |
| 2023-01-25 | 4.24 | -0.130% | -2.505% | 📉 |
| 2023-01-18 | 4.23 | +0.320% | -2.185% | 📈 |
| 2023-01-11 | 4.15 | +2.151% | -0.034% | 📈 |
| 2023-01-04 | 3.74 | -0.704% | -0.738% | 📉 |
| 2022-12-28 | 3.83 | -0.039% | -0.777% | 📉 |
| 2022-12-21 | 3.81 | +0.224% | -0.553% | 📈 |
| 2022-12-14 | 3.88 | +0.925% | +0.372% | 📈 |
| 2022-12-07 | 3.86 | +1.154% | +1.526% | 📈 |
| 2022-11-30 | 3.73 | +2.741% | +4.267% | 📈 |
| 2022-11-23 | 3.62 | +0.083% | +4.350% | 📈 |
| 2022-11-16 | 3.79 | -1.341% | +3.009% | 📉 |
| 2022-11-09 | 3.74 | +0.972% | +3.981% | 📈 |
| 2022-11-02 | 3.51 | -0.114% | +3.867% | 📉 |
| 2022-10-26 | 3.63 | +5.188% | +9.055% | 📈 |
| 2022-10-19 | 3.36 | -1.350% | +7.705% | 📉 |
| 2022-10-12 | 3.44 | -0.963% | +6.742% | 📉 |
| 2022-10-05 | 3.53 | +0.412% | +7.154% | 📈 |
| 2022-09-28 | 3.38 | +1.776% | +8.930% | 📈 |
| 2022-09-21 | 3.51 | -1.015% | +7.915% | 📉 |
| 2022-09-14 | 3.55 | -0.991% | +6.924% | 📉 |
| 2022-09-07 | 3.44 | -0.894% | +6.030% | 📉 |
| 2022-08-31 | 3.52 | -0.748% | +5.282% | 📉 |
| 2022-08-24 | 3.66 | -1.188% | +4.094% | 📉 |
| 2022-08-17 | 3.60 | -1.059% | +3.035% | 📉 |
| 2022-08-10 | 3.66 | +1.754% | +4.789% | 📈 |
| 2022-08-03 | 3.47 | -1.561% | +3.228% | 📉 |
| 2022-07-27 | 3.43 | +1.390% | +4.618% | 📈 |
| 2022-07-20 | 3.33 | +1.154% | +5.772% | 📈 |
| 2022-07-13 | 3.33 | +0.880% | +6.652% | 📈 |
| 2022-07-06 | 3.42 | -0.204% | +6.448% | 📉 |
| 2022-06-29 | 3.78 | -0.132% | +6.316% | 📉 |
| 2022-06-22 | 3.95 | -2.263% | +4.053% | 📉 |
| 2022-06-15 | 4.17 | +0.144% | +4.197% | 📈 |
| 2022-06-08 | 4.46 | +0.428% | +4.625% | 📈 |
| 2022-06-01 | 4.33 | +0.815% | +5.440% | 📈 |
| 2022-05-25 | 4.28 | -1.121% | +4.319% | 📉 |
| 2022-05-18 | 4.18 | -1.356% | +2.963% | 📉 |
| 2022-05-11 | 4.21 | +1.396% | +4.359% | 📈 |
| 2022-05-04 | 4.33 | +1.346% | +5.705% | 📈 |
| 2022-04-27 | 4.45 | +0.327% | +6.032% | 📈 |
| 2022-04-20 | 4.65 | -1.368% | +4.664% | 📉 |
| 2022-04-13 | 4.71 | +0.064% | +4.728% | 📈 |
| 2022-04-06 | 4.73 | -1.200% | +3.528% | 📉 |
| 2022-03-30 | 4.74 | +0.488% | +4.016% | 📈 |
| 2022-03-23 | 4.76 | +1.567% | +5.583% | 📈 |
| 2022-03-16 | 4.59 | +1.922% | +7.505% | 📈 |
| 2022-03-09 | 4.56 | -2.904% | +4.601% | 📉 |
| 2022-03-02 | 4.66 | +1.504% | +6.105% | 📈 |
| 2022-02-23 | 4.48 | -0.632% | +5.473% | 📉 |
| 2022-02-16 | 4.54 | +0.199% | +5.672% | 📈 |
| 2022-02-09 | 4.60 | +3.162% | +8.834% | 📈 |
| 2022-02-02 | 4.49 | +1.400% | +10.234% | 📈 |
| 2022-01-26 | 4.50 | +1.384% | +11.618% | 📈 |
| 2022-01-19 | 4.46 | +1.977% | +13.595% | 📈 |
| 2022-01-12 | 4.56 | +3.246% | +16.841% | 📈 |
| 2022-01-05 | 4.40 | -1.377% | +15.464% | 📉 |
| 2021-12-29 | 4.40 | -0.407% | +15.057% | 📉 |
| 2021-12-22 | 4.39 | +1.187% | +16.244% | 📈 |
| 2021-12-15 | 4.18 | -1.751% | +14.493% | 📉 |
| 2021-12-08 | 4.39 | +1.222% | +15.715% | 📈 |
| 2021-12-01 | 4.25 | -0.713% | +15.002% | 📉 |
| 2021-11-24 | 4.46 | +0.780% | +15.782% | 📈 |
| 2021-11-17 | 4.27 | -1.962% | +13.820% | 📉 |
| 2021-11-10 | 4.33 | -1.187% | +12.633% | 📉 |
| 2021-11-03 | 4.33 | -1.097% | +11.536% | 📉 |
| 2021-10-27 | 4.39 | -2.218% | +9.318% | 📉 |
| 2021-10-20 | 4.76 | +0.891% | +10.209% | 📈 |
| 2021-10-13 | 4.52 | +4.424% | +14.633% | 📈 |
| 2021-10-06 | 4.16 | -1.071% | +13.562% | 📉 |
| 2021-09-29 | 4.20 | -1.060% | +12.502% | 📉 |
| 2021-09-22 | 4.25 | +3.016% | +15.518% | 📈 |
| 2021-09-15 | 4.40 | +1.980% | +17.498% | 📈 |
| 2021-09-08 | 4.23 | -1.064% | +16.434% | 📉 |
| 2021-09-01 | 4.26 | -2.225% | +14.209% | 📉 |
| 2021-08-25 | 4.27 | +0.235% | +14.444% | 📈 |
| 2021-08-18 | 4.12 | -2.000% | +12.444% | 📉 |
| 2021-08-11 | 4.36 | +0.287% | +12.731% | 📈 |
| 2021-08-04 | 4.33 | -1.209% | +11.522% | 📉 |
| 2021-07-28 | 4.48 | -1.474% | +10.048% | 📉 |
| 2021-07-21 | 4.28 | +0.211% | +10.259% | 📈 |
| 2021-07-14 | 4.28 | -0.869% | +9.390% | 📉 |
| 2021-07-07 | 4.33 | +1.667% | +11.057% | 📈 |
| 2021-06-30 | 4.30 | +0.468% | +11.525% | 📈 |
| 2021-06-23 | 4.33 | +2.279% | +13.804% | 📈 |
| 2021-06-16 | 4.39 | +1.210% | +15.014% | 📈 |
| 2021-06-09 | 4.54 | -0.581% | +14.433% | 📉 |
| 2021-06-02 | 4.60 | -1.330% | +13.103% | 📉 |
| 2021-05-26 | 4.53 | +0.243% | +13.346% | 📈 |
| 2021-05-19 | 4.59 | -3.083% | +10.263% | 📉 |
| 2021-05-12 | 4.75 | -0.544% | +9.719% | 📉 |
| 2021-05-05 | 4.54 | +0.066% | +9.785% | 📈 |
| 2021-04-28 | 4.54 | -4.343% | +5.442% | 📉 |
| 2021-04-21 | 4.29 | +1.480% | +6.922% | 📈 |
| 2021-04-14 | 4.14 | +2.399% | +9.321% | 📈 |
| 2021-04-07 | 4.06 | -1.515% | +7.806% | 📉 |
| 2021-03-31 | 4.00 | +0.502% | +8.308% | 📈 |
| 2021-03-24 | 4.07 | -0.404% | +7.904% | 📉 |
| 2021-03-17 | 4.13 | +1.201% | +9.105% | 📈 |
| 2021-03-10 | 4.04 | +0.560% | +9.665% | 📈 |
| 2021-03-03 | 4.15 | -1.855% | +7.810% | 📉 |
| 2021-02-24 | 4.30 | +2.710% | +10.520% | 📈 |
| 2021-02-17 | 3.84 | -0.312% | +10.208% | 📉 |
| 2021-02-10 | 3.79 | +1.393% | +11.601% | 📈 |
| 2021-02-03 | 3.58 | +1.116% | +12.717% | 📈 |
| 2021-01-27 | 3.57 | -1.557% | +11.160% | 📉 |
| 2021-01-20 | 3.65 | +0.316% | +11.476% | 📈 |
| 2021-01-13 | 3.62 | +0.333% | +11.809% | 📈 |
| 2021-01-06 | 3.65 | +0.261% | +12.070% | 📈 |
| 2020-12-30 | 3.54 | -0.281% | +11.789% | 📉 |
| 2020-12-23 | 3.55 | +0.966% | +12.755% | 📈 |
| 2020-12-16 | 3.55 | +0.452% | +13.207% | 📈 |
| 2020-12-09 | 3.51 | +0.401% | +13.608% | 📈 |
| 2020-12-02 | 3.48 | +0.202% | +13.810% | 📈 |
| 2020-11-25 | 3.31 | +0.364% | +14.174% | 📈 |
| 2020-11-18 | 3.20 | +0.047% | +14.221% | 📈 |
| 2020-11-11 | 3.13 | -0.682% | +13.539% | 📉 |
| 2020-11-04 | 3.10 | +0.454% | +13.993% | 📈 |
| 2020-10-28 | 3.06 | -1.068% | +12.925% | 📉 |
| 2020-10-21 | 3.19 | +1.622% | +14.547% | 📈 |
| 2020-10-14 | 3.05 | +0.164% | +14.711% | 📈 |
| 2020-10-07 | 3.03 | +2.327% | +17.038% | 📈 |
| 2020-09-30 | 3.03 | +1.508% | +18.546% | 📈 |
| 2020-09-23 | 2.99 | -2.141% | +16.405% | 📉 |
| 2020-09-16 | 3.06 | -0.163% | +16.242% | 📉 |
| 2020-09-09 | 3.04 | +0.913% | +17.155% | 📈 |
| 2020-09-02 | 3.00 | -0.216% | +16.939% | 📉 |
| 2020-08-26 | 2.96 | +0.972% | +17.911% | 📈 |
| 2020-08-19 | 3.02 | +1.616% | +19.527% | 📈 |
| 2020-08-12 | 2.89 | +0.522% | +20.049% | 📈 |
| 2020-08-05 | 2.91 | +0.761% | +20.810% | 📈 |
| 2020-07-29 | 2.91 | +0.017% | +20.827% | 📈 |
| 2020-07-22 | 2.91 | -1.105% | +19.722% | 📉 |
| 2020-07-15 | 2.87 | -1.560% | +18.162% | 📉 |
| 2020-07-08 | 2.81 | +0.969% | +19.131% | 📈 |
| 2020-07-01 | 2.72 | +0.129% | +19.260% | 📈 |
| 2020-06-24 | 2.65 | -0.357% | +18.903% | 📉 |
| 2020-06-17 | 2.59 | +1.013% | +19.916% | 📈 |
| 2020-06-10 | 2.66 | +2.173% | +22.089% | 📈 |
| 2020-06-03 | 2.50 | +0.080% | +22.169% | 📈 |
| 2020-05-27 | 2.40 | -1.476% | +20.693% | 📉 |
| 2020-05-20 | 2.47 | +1.837% | +22.530% | 📈 |
| 2020-05-13 | 2.35 | -0.487% | +22.043% | 📉 |
| 2020-05-06 | 2.35 | +0.491% | +22.534% | 📈 |
| 2020-04-29 | 2.37 | -0.189% | +22.345% | 📉 |
| 2020-04-22 | 2.32 | +2.228% | +24.573% | 📈 |
| 2020-04-15 | 2.31 | -1.470% | +23.103% | 📉 |
| 2020-04-08 | 2.28 | -0.459% | +22.644% | 📉 |
| 2020-04-01 | 2.19 | -2.143% | +20.501% | 📉 |
| 2020-03-25 | 2.23 | +1.661% | +22.162% | 📈 |
| 2020-03-18 | 2.16 | -6.694% | +15.468% | 📉 |
| 2020-03-11 | 2.51 | -0.868% | +14.600% | 📉 |
| 2020-03-04 | 2.59 | +0.523% | +15.123% | 📈 |
| 2020-02-26 | 2.58 | -0.770% | +14.353% | 📉 |
| 2020-02-19 | 2.61 | +0.096% | +14.449% | 📈 |
| 2020-02-12 | 2.61 | +0.676% | +15.125% | 📈 |
| 2020-02-05 | 2.58 | +1.237% | +16.362% | 📈 |
| 2020-01-29 | 2.55 | -1.008% | +15.354% | 📉 |
| 2020-01-22 | 2.77 | -1.126% | +14.228% | 📉 |
| 2020-01-15 | 2.87 | -0.209% | +14.019% | 📉 |
| 2020-01-08 | 2.82 | +0.535% | +14.554% | 📈 |
| 2019-12-18 | 2.82 | -0.089% | +14.465% | 📉 |
| 2019-12-11 | 2.78 | +0.980% | +15.445% | 📈 |
| 2019-12-04 | 2.64 | +1.380% | +16.825% | 📈 |
| 2019-11-27 | 2.67 | +0.000% | +16.825% | 📉 |
| 2019-11-20 | 2.65 | -0.264% | +16.561% | 📉 |
| 2019-11-13 | 2.64 | -0.208% | +16.353% | 📉 |
| 2019-11-06 | 2.66 | -1.262% | +15.091% | 📉 |
| 2019-10-30 | 2.68 | -0.075% | +15.016% | 📉 |
| 2019-10-23 | 2.66 | +1.545% | +16.561% | 📈 |
| 2019-10-16 | 2.58 | -0.941% | +15.620% | 📉 |
| 2019-10-09 | 2.56 | -0.059% | +15.561% | 📉 |
| 2019-10-02 | 2.56 | +0.372% | +15.933% | 📈 |
| 2019-09-25 | 2.60 | +0.212% | +16.145% | 📈 |
| 2019-09-18 | 2.60 | -0.537% | +15.608% | 📉 |
| 2019-09-11 | 2.60 | -0.498% | +15.110% | 📉 |
| 2019-09-04 | 2.58 | +2.647% | +17.757% | 📈 |
| 2019-08-28 | 2.55 | +0.295% | +18.052% | 📈 |
| 2019-08-21 | 2.58 | +0.291% | +18.343% | 📈 |
| 2019-08-14 | 2.59 | -1.448% | +16.895% | 📉 |
| 2019-08-07 | 2.57 | +0.549% | +17.444% | 📈 |
| 2019-07-31 | 2.66 | -0.468% | +16.976% | 📉 |
| 2019-07-24 | 2.70 | +0.371% | +17.347% | 📈 |
| 2019-07-17 | 2.71 | +0.613% | +17.960% | 📈 |
| 2019-07-10 | 2.69 | +2.610% | +20.570% | 📈 |
| 2019-07-03 | 2.68 | +0.828% | +21.398% | 📈 |
| 2019-06-26 | 2.71 | -0.896% | +20.502% | 📉 |
| 2019-06-19 | 2.68 | -0.831% | +19.671% | 📉 |
| 2019-06-12 | 2.66 | -0.617% | +19.054% | 📉 |
| 2019-06-05 | 2.63 | -1.739% | +17.315% | 📉 |
| 2019-05-29 | 2.67 | -1.147% | +16.168% | 📉 |
| 2019-05-22 | 2.69 | -1.377% | +14.791% | 📉 |
| 2019-05-15 | 2.75 | +0.695% | +15.486% | 📈 |
| 2019-05-08 | 2.79 | -0.304% | +15.182% | 📉 |
| 2019-05-01 | 2.80 | -3.395% | +11.787% | 📉 |
| 2019-04-24 | 2.92 | +0.656% | +12.443% | 📈 |
| 2019-04-17 | 2.98 | +1.536% | +13.979% | 📈 |
| 2019-04-10 | 2.92 | -0.307% | +13.672% | 📉 |
| 2019-04-03 | 2.95 | +1.463% | +15.135% | 📈 |
| 2019-03-27 | 2.86 | +0.263% | +15.398% | 📈 |
| 2019-03-20 | 2.92 | -0.137% | +15.261% | 📉 |
| 2019-03-13 | 2.93 | +0.205% | +15.466% | 📈 |
| 2019-03-06 | 2.92 | -0.596% | +14.870% | 📉 |
| 2019-02-27 | 2.96 | +0.510% | +15.380% | 📈 |
| 2019-02-20 | 2.93 | +1.683% | +17.063% | 📈 |
| 2019-02-13 | 2.77 | -0.018% | +17.045% | 📉 |
| 2019-02-06 | 2.84 | +0.657% | +17.702% | 📈 |
| 2019-01-30 | 2.77 | +1.501% | +19.203% | 📈 |
| 2019-01-23 | 2.69 | +0.186% | +19.389% | 📈 |
| 2019-01-16 | 2.69 | +1.622% | +21.011% | 📈 |
| 2019-01-09 | 2.66 | +0.056% | +21.067% | 📈 |
| 2019-01-02 | 2.63 | -0.114% | +20.953% | 📉 |
| 2018-12-26 | 2.71 | +1.499% | +22.452% | 📈 |
| 2018-12-19 | 2.72 | +1.891% | +24.343% | 📈 |
| 2018-12-12 | 2.77 | +0.090% | +24.433% | 📈 |
| 2018-11-28 | 2.80 | +3.154% | +27.587% | 📈 |
| 2018-11-21 | 2.79 | +1.012% | +28.599% | 📈 |
| 2018-11-14 | 2.71 | +0.837% | +29.436% | 📈 |
| 2018-11-07 | 2.75 | +0.806% | +30.242% | 📈 |
| 2018-10-31 | 2.66 | +0.019% | +30.261% | 📈 |
| 2018-10-24 | 2.75 | -0.018% | +30.243% | 📉 |
| 2018-10-17 | 2.77 | -0.126% | +30.117% | 📉 |
| 2018-10-10 | 2.77 | -0.930% | +29.187% | 📉 |
| 2018-10-03 | 2.82 | +0.984% | +30.171% | 📈 |
| 2018-09-26 | 2.81 | +0.125% | +30.296% | 📈 |
| 2018-09-19 | 2.71 | -0.074% | +30.222% | 📉 |
| 2018-09-12 | 2.66 | +2.093% | +32.315% | 📈 |
| 2018-09-05 | 2.59 | +0.348% | +32.663% | 📈 |
| 2018-08-29 | 2.71 | -0.914% | +31.749% | 📉 |
| 2018-08-22 | 2.67 | -0.781% | +30.968% | 📉 |
| 2018-08-15 | 2.56 | -4.429% | +26.539% | 📉 |
| 2018-08-08 | 2.74 | -0.018% | +26.521% | 📉 |
| 2018-08-01 | 2.74 | -2.980% | +23.541% | 📉 |
| 2018-07-25 | 2.81 | +0.214% | +23.755% | 📈 |
| 2018-07-18 | 2.75 | +0.456% | +24.211% | 📈 |
| 2018-07-11 | 2.73 | -3.359% | +20.852% | 📉 |
| 2018-06-27 | 2.99 | -0.250% | +20.602% | 📉 |
| 2018-06-20 | 3.05 | +0.000% | +20.602% | 📉 |
| 2018-06-13 | 3.25 | +0.170% | +20.772% | 📈 |
| 2018-06-06 | 3.25 | +1.990% | +22.762% | 📈 |
| 2018-05-30 | 3.06 | +0.246% | +23.008% | 📈 |
| 2018-05-23 | 3.06 | -1.876% | +21.132% | 📉 |
| 2018-05-16 | 3.06 | +0.526% | +21.658% | 📈 |
| 2018-05-09 | 3.04 | -0.033% | +21.625% | 📉 |
| 2018-05-02 | 3.05 | +1.078% | +22.703% | 📈 |
| 2018-04-25 | 3.13 | -0.207% | +22.496% | 📉 |
| 2018-04-18 | 3.15 | +2.553% | +25.049% | 📈 |
| 2018-04-11 | 3.11 | -0.607% | +24.442% | 📉 |
| 2018-04-04 | 3.01 | -1.668% | +22.774% | 📉 |
| 2018-03-28 | 2.99 | +0.084% | +22.858% | 📈 |
| 2018-03-21 | 3.05 | +0.760% | +23.618% | 📈 |
| 2018-03-14 | 3.14 | +0.673% | +24.291% | 📈 |
| 2018-03-07 | 3.11 | -0.733% | +23.558% | 📉 |
| 2018-02-28 | 3.11 | -1.584% | +21.974% | 📉 |
| 2018-02-21 | 3.21 | +0.800% | +22.774% | 📈 |
| 2018-02-14 | 3.23 | +2.346% | +25.120% | 📈 |
| 2018-02-07 | 3.08 | -3.179% | +21.941% | 📉 |
| 2018-01-31 | 3.18 | +0.220% | +22.161% | 📈 |
| 2018-01-24 | 3.21 | +3.852% | +26.013% | 📈 |
| 2018-01-17 | 3.17 | -1.016% | +24.997% | 📉 |
| 2018-01-10 | 3.22 | +0.642% | +25.639% | 📈 |
| 2018-01-03 | 3.24 | -0.584% | +25.055% | 📉 |
| 2017-12-27 | 3.26 | +0.031% | +25.086% | 📈 |
| 2017-12-20 | 3.17 | +1.407% | +26.493% | 📈 |
| 2017-12-13 | 3.03 | +1.000% | +27.493% | 📈 |
| 2017-12-06 | 2.94 | +0.548% | +28.041% | 📈 |
| 2017-11-29 | 3.04 | -0.993% | +27.048% | 📉 |
| 2017-11-22 | 3.13 | +0.288% | +27.336% | 📈 |
| 2017-11-15 | 3.05 | -0.359% | +26.977% | 📉 |
| 2017-11-08 | 3.09 | +0.341% | +27.318% | 📈 |
| 2017-11-01 | 3.13 | +1.326% | +28.644% | 📈 |
| 2017-10-25 | 3.17 | -0.471% | +28.173% | 📉 |
| 2017-10-18 | 3.16 | -0.535% | +27.638% | 📉 |
| 2017-10-11 | 3.08 | +1.133% | +28.771% | 📈 |
| 2017-10-04 | 2.94 | -0.136% | +28.635% | 📉 |
| 2017-09-27 | 2.91 | +0.466% | +29.101% | 📈 |
| 2017-09-20 | 2.95 | +0.000% | +29.101% | 📉 |
| 2017-09-13 | 2.96 | -1.807% | +27.294% | 📉 |
| 2017-09-06 | 3.13 | +0.772% | +28.066% | 📈 |
| 2017-08-30 | 3.06 | -0.536% | +27.530% | 📉 |
| 2017-08-23 | 2.98 | -0.201% | +27.329% | 📉 |
| 2017-08-16 | 2.95 | +2.427% | +29.756% | 📈 |
| 2017-08-09 | 2.93 | -0.425% | +29.331% | 📉 |
| 2017-08-02 | 2.88 | +0.122% | +29.453% | 📈 |
| 2017-07-26 | 2.87 | +1.003% | +30.456% | 📈 |
| 2017-07-19 | 2.70 | -0.753% | +29.703% | 📉 |
| 2017-07-12 | 2.68 | +0.469% | +30.172% | 📈 |
| 2017-07-05 | 2.65 | -1.194% | +28.978% | 📉 |
| 2017-06-28 | 2.66 | +0.586% | +29.564% | 📈 |
| 2017-06-21 | 2.60 | +1.840% | +31.404% | 📈 |
| 2017-06-14 | 2.57 | -0.868% | +30.536% | 📉 |
| 2017-06-07 | 2.55 | +0.177% | +30.713% | 📈 |
| 2017-05-31 | 2.58 | +0.625% | +31.338% | 📈 |
| 2017-05-24 | 2.58 | -0.483% | +30.855% | 📉 |
| 2017-05-17 | 2.54 | -0.079% | +30.776% | 📉 |
| 2017-05-10 | 2.49 | -0.120% | +30.656% | 📉 |
| 2017-05-03 | 2.53 | -3.505% | +27.151% | 📉 |
| 2017-04-26 | 2.59 | +0.349% | +27.500% | 📈 |
| 2017-04-19 | 2.53 | +0.178% | +27.678% | 📈 |
| 2017-04-12 | 2.54 | -2.379% | +25.299% | 📉 |
| 2017-04-05 | 2.68 | +2.667% | +27.966% | 📈 |
| 2017-03-29 | 2.67 | +0.037% | +28.003% | 📈 |
| 2017-03-22 | 2.62 | +0.460% | +28.463% | 📈 |
| 2017-03-15 | 2.65 | +0.819% | +29.282% | 📈 |
| 2017-03-08 | 2.59 | -0.671% | +28.611% | 📉 |
| 2017-03-01 | 2.73 | +0.832% | +29.443% | 📈 |
| 2017-02-22 | 2.73 | -0.474% | +28.969% | 📉 |
| 2017-02-15 | 2.74 | +0.183% | +29.152% | 📈 |
| 2017-02-08 | 2.66 | +1.314% | +30.466% | 📈 |
| 2017-02-01 | 2.70 | -0.625% | +29.841% | 📉 |
| 2017-01-25 | 2.70 | +0.074% | +29.915% | 📈 |
| 2017-01-18 | 2.61 | -0.325% | +29.590% | 📉 |
| 2017-01-11 | 2.60 | -0.096% | +29.494% | 📉 |
| 2017-01-04 | 2.55 | +2.701% | +32.195% | 📈 |
| 2016-12-28 | 2.50 | -0.518% | +31.677% | 📉 |
| 2016-12-21 | 2.49 | -0.320% | +31.357% | 📉 |
| 2016-12-14 | 2.60 | +0.270% | +31.627% | 📈 |
| 2016-12-07 | 2.64 | -1.310% | +30.317% | 📉 |
| 2016-11-30 | 2.62 | +1.021% | +31.338% | 📈 |
| 2016-11-23 | 2.61 | +2.498% | +33.836% | 📈 |
| 2016-11-16 | 2.47 | -1.479% | +32.357% | 📉 |
| 2016-11-09 | 2.46 | +3.363% | +35.720% | 📈 |
| 2016-11-02 | 2.23 | +0.067% | +35.787% | 📈 |
| 2016-10-26 | 2.14 | +0.328% | +36.115% | 📈 |
| 2016-10-19 | 2.10 | -0.048% | +36.067% | 📉 |
| 2016-10-12 | 2.17 | -0.413% | +35.654% | 📉 |
| 2016-10-05 | 2.16 | -0.116% | +35.538% | 📉 |
| 2016-09-28 | 2.18 | +0.833% | +36.371% | 📈 |
| 2016-09-21 | 2.15 | -0.487% | +35.884% | 📉 |
| 2016-09-14 | 2.15 | +2.505% | +38.389% | 📈 |
| 2016-09-07 | 2.09 | +0.432% | +38.821% | 📈 |
| 2016-08-31 | 2.07 | +0.024% | +38.845% | 📈 |
| 2016-08-24 | 2.08 | -1.844% | +37.001% | 📉 |
| 2016-08-17 | 2.15 | -0.921% | +36.080% | 📉 |
| 2016-08-10 | 2.17 | +0.977% | +37.057% | 📈 |
| 2016-08-03 | 2.20 | -0.476% | +36.581% | 📉 |