銅の価格（先物） ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2472 営業日
月曜
週明け
上昇確率
53.8%
平均騰落率
+0.09%
上昇日数
254/472日
火曜
上昇確率
53.8%
平均騰落率
+0.09%
上昇日数
254/472日
水曜
上昇確率
52.7%
平均騰落率
+0.08%
上昇日数
271/514日
木曜
上昇確率
49.3%
平均騰落率
-0.05%
上昇日数
250/507日
金曜
週末
上昇確率
51.5%
平均騰落率
+0.12%
上昇日数
261/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.8% | 45.3% | 0.8% | +0.09% | +1.08% | -1.07% | +5.20% | -4.92% | +8.5% |
| 火曜 | 472日 | 53.8% | 45.3% | 0.8% | +0.09% | +1.08% | -1.07% | +5.20% | -4.92% | +8.5% |
| 水曜 | 514日 | 52.7% | 46.5% | 0.8% | +0.08% | +1.12% | -1.10% | +5.28% | -6.69% | +6.2% |
| 木曜 | 507日 | 49.3% | 50.5% | 0.2% | -0.05% | +1.10% | -1.16% | +5.17% | -22.25% | -1.2% |
| 金曜週末 | 507日 | 51.5% | 48.3% | 0.2% | +0.12% | +1.24% | -1.07% | +7.46% | -8.87% | +3.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.8%
（平均+0.09%）
2
火曜
53.8%
（平均+0.09%）
3
水曜
52.7%
（平均+0.08%）
4
金曜
51.5%
（平均+0.12%）
5
木曜
49.3%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.8%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.5%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 514件 ｜
平均: +0.078% ｜
最新: +1.114%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-09 | 6.85 | +1.114% | +1.114% | 📈 |
| 2026-09-02 | 6.61 | +1.117% | +2.231% | 📈 |
| 2026-08-26 | 6.70 | -0.179% | +2.052% | 📉 |
| 2026-08-19 | 6.51 | +0.813% | +2.865% | 📈 |
| 2026-08-12 | 6.61 | -0.309% | +2.556% | 📉 |
| 2026-08-05 | 6.75 | +1.772% | +4.328% | 📈 |
| 2026-07-29 | 6.35 | +0.166% | +4.494% | 📈 |
| 2026-07-22 | 6.49 | -0.590% | +3.904% | 📉 |
| 2026-07-15 | 6.38 | +0.251% | +4.155% | 📈 |
| 2026-07-08 | 6.12 | -1.043% | +3.112% | 📉 |
| 2026-07-01 | 6.16 | -1.457% | +1.655% | 📉 |
| 2026-06-24 | 5.99 | -2.286% | -0.631% | 📉 |
| 2026-06-17 | 6.36 | -1.821% | -2.452% | 📉 |
| 2026-06-10 | 6.20 | -2.409% | -4.861% | 📉 |
| 2026-06-03 | 6.48 | -2.898% | -7.759% | 📉 |
| 2026-05-27 | 6.34 | -1.339% | -9.098% | 📉 |
| 2026-05-20 | 6.33 | +2.268% | -6.830% | 📈 |
| 2026-05-13 | 6.62 | -0.219% | -7.049% | 📉 |
| 2026-05-06 | 6.19 | +3.415% | -3.634% | 📈 |
| 2026-04-29 | 5.93 | -0.837% | -4.471% | 📉 |
| 2026-04-22 | 6.14 | +1.994% | -2.477% | 📈 |
| 2026-04-15 | 6.08 | -0.049% | -2.526% | 📉 |
| 2026-04-08 | 5.75 | +2.824% | +0.298% | 📈 |
| 2026-04-01 | 5.62 | -0.610% | -0.312% | 📉 |
| 2026-03-25 | 5.52 | -0.684% | -0.996% | 📉 |
| 2026-03-18 | 5.47 | -5.073% | -6.069% | 📉 |
| 2026-03-11 | 5.91 | -0.118% | -6.187% | 📉 |
| 2026-03-04 | 5.90 | +1.200% | -4.987% | 📈 |
| 2026-02-25 | 6.05 | +1.435% | -3.552% | 📈 |
| 2026-02-18 | 5.78 | +1.814% | -1.738% | 📈 |
| 2026-02-11 | 5.99 | +1.457% | -0.281% | 📈 |
| 2026-02-04 | 5.93 | -2.660% | -2.941% | 📉 |
| 2026-01-28 | 5.99 | +0.757% | -2.184% | 📈 |
| 2026-01-21 | 5.80 | -0.489% | -2.673% | 📉 |
| 2026-01-14 | 6.09 | +1.483% | -1.190% | 📈 |
| 2026-01-07 | 5.85 | -3.496% | -4.686% | 📉 |
| 2025-12-31 | 5.63 | -2.181% | -6.867% | 📉 |
| 2025-12-24 | 5.50 | -1.159% | -8.026% | 📉 |
| 2025-12-17 | 5.36 | +1.447% | -6.579% | 📈 |
| 2025-12-10 | 5.28 | +0.668% | -5.911% | 📈 |
| 2025-12-03 | 5.31 | +2.848% | -3.063% | 📈 |
| 2025-11-26 | 5.10 | +2.100% | -0.963% | 📈 |
| 2025-11-19 | 5.01 | +0.917% | -0.046% | 📈 |
| 2025-11-12 | 5.09 | +0.812% | +0.766% | 📈 |
| 2025-11-05 | 4.96 | +0.751% | +1.517% | 📈 |
| 2025-10-29 | 5.23 | +1.809% | +3.326% | 📈 |
| 2025-10-22 | 4.96 | +0.629% | +3.955% | 📈 |
| 2025-10-15 | 4.97 | -0.171% | +3.784% | 📉 |
| 2025-10-08 | 5.05 | -0.040% | +3.744% | 📉 |
| 2025-10-01 | 4.83 | +0.531% | +4.275% | 📈 |
| 2025-09-24 | 4.75 | +3.665% | +7.940% | 📈 |
| 2025-09-17 | 4.57 | -1.338% | +6.602% | 📉 |
| 2025-09-10 | 4.55 | +1.089% | +7.691% | 📈 |
| 2025-09-03 | 4.56 | -0.241% | +7.450% | 📉 |
| 2025-08-27 | 4.41 | -0.809% | +6.641% | 📉 |
| 2025-08-20 | 4.43 | +0.386% | +7.027% | 📈 |
| 2025-08-13 | 4.48 | -0.588% | +6.439% | 📉 |
| 2025-08-06 | 4.39 | +0.619% | +7.058% | 📈 |
| 2025-07-30 | 5.57 | -0.598% | +6.460% | 📉 |
| 2025-07-23 | 5.80 | +1.720% | +8.180% | 📈 |
| 2025-07-16 | 5.50 | -0.893% | +7.287% | 📉 |
| 2025-07-09 | 5.44 | -3.570% | +3.717% | 📉 |
| 2025-07-02 | 5.15 | +2.001% | +5.718% | 📈 |
| 2025-06-25 | 4.91 | +0.945% | +6.663% | 📈 |
| 2025-06-18 | 4.85 | +0.927% | +7.590% | 📈 |
| 2025-06-11 | 4.80 | -1.699% | +5.891% | 📉 |
| 2025-06-04 | 4.86 | +1.144% | +7.035% | 📈 |
| 2025-05-28 | 4.64 | -1.401% | +5.634% | 📉 |
| 2025-05-21 | 4.64 | +0.400% | +6.034% | 📈 |
| 2025-05-14 | 4.61 | -1.506% | +4.528% | 📉 |
| 2025-05-07 | 4.62 | -2.503% | +2.025% | 📉 |
| 2025-04-30 | 4.56 | -5.453% | -3.428% | 📉 |
| 2025-04-23 | 4.84 | -0.719% | -4.147% | 📉 |
| 2025-04-16 | 4.67 | +1.366% | -2.781% | 📈 |
| 2025-04-09 | 4.18 | +1.163% | -1.618% | 📈 |
| 2025-04-02 | 5.02 | +0.090% | -1.528% | 📈 |
| 2025-03-26 | 5.22 | +0.637% | -0.891% | 📈 |
| 2025-03-19 | 5.08 | +1.662% | +0.771% | 📈 |
| 2025-03-12 | 4.82 | +1.709% | +2.480% | 📈 |
| 2025-03-05 | 4.77 | +5.279% | +7.759% | 📈 |
| 2025-02-26 | 4.54 | +1.248% | +9.007% | 📈 |
| 2025-02-19 | 4.56 | -0.611% | +8.396% | 📉 |
| 2025-02-12 | 4.70 | +2.253% | +10.649% | 📈 |
| 2025-02-05 | 4.43 | +2.119% | +12.768% | 📈 |
| 2025-01-29 | 4.26 | +0.877% | +13.645% | 📈 |
| 2025-01-22 | 4.27 | -0.916% | +12.729% | 📉 |
| 2025-01-15 | 4.36 | +1.137% | +13.866% | 📈 |
| 2025-01-08 | 4.23 | +1.610% | +15.476% | 📈 |
| 2024-12-18 | 4.10 | +0.208% | +15.684% | 📈 |
| 2024-12-11 | 4.21 | -0.225% | +15.459% | 📉 |
| 2024-12-04 | 4.14 | -0.096% | +15.363% | 📉 |
| 2024-11-27 | 4.07 | +0.693% | +16.056% | 📈 |
| 2024-11-20 | 4.14 | +0.327% | +16.383% | 📈 |
| 2024-11-13 | 4.07 | -1.299% | +15.084% | 📉 |
| 2024-11-06 | 4.22 | -5.123% | +9.961% | 📉 |
| 2024-10-30 | 4.33 | -0.115% | +9.846% | 📉 |
| 2024-10-23 | 4.30 | -1.000% | +8.846% | 📉 |
| 2024-10-16 | 4.33 | +0.721% | +9.567% | 📈 |
| 2024-10-09 | 4.36 | -1.292% | +8.275% | 📉 |
| 2024-10-02 | 4.60 | +1.334% | +9.609% | 📈 |
| 2024-09-25 | 4.43 | -0.034% | +9.575% | 📉 |
| 2024-09-18 | 4.24 | +0.581% | +10.156% | 📈 |
| 2024-09-11 | 4.08 | +1.052% | +11.208% | 📈 |
| 2024-09-04 | 4.02 | -0.310% | +10.898% | 📉 |
| 2024-08-28 | 4.15 | -2.021% | +8.877% | 📉 |
| 2024-08-21 | 4.18 | +0.771% | +9.648% | 📈 |
| 2024-08-14 | 4.03 | -0.273% | +9.375% | 📉 |
| 2024-08-07 | 3.94 | -1.845% | +7.530% | 📉 |
| 2024-07-31 | 4.16 | +2.387% | +9.917% | 📈 |
| 2024-07-24 | 4.10 | -1.134% | +8.783% | 📉 |
| 2024-07-17 | 4.40 | -1.013% | +7.770% | 📉 |
| 2024-07-10 | 4.61 | +0.644% | +8.414% | 📈 |
| 2024-07-03 | 4.54 | +2.517% | +10.931% | 📈 |
| 2024-06-26 | 4.37 | -0.308% | +10.623% | 📉 |
| 2024-06-12 | 4.58 | +1.293% | +11.916% | 📈 |
| 2024-06-05 | 4.62 | +1.572% | +13.488% | 📈 |
| 2024-05-29 | 4.81 | -1.436% | +12.052% | 📉 |
| 2024-05-22 | 4.87 | -4.913% | +7.139% | 📉 |
| 2024-05-15 | 4.97 | +0.323% | +7.462% | 📈 |
| 2024-05-08 | 4.56 | -1.373% | +6.089% | 📉 |
| 2024-05-01 | 4.55 | -0.263% | +5.826% | 📉 |
| 2024-04-24 | 4.47 | -0.523% | +5.303% | 📉 |
| 2024-04-17 | 4.34 | +0.859% | +6.162% | 📈 |
| 2024-04-10 | 4.28 | -0.093% | +6.069% | 📉 |
| 2024-04-03 | 4.19 | +3.022% | +9.091% | 📈 |
| 2024-03-27 | 3.99 | -0.088% | +9.003% | 📉 |
| 2024-03-20 | 4.04 | -0.493% | +8.510% | 📉 |
| 2024-03-13 | 4.05 | +3.248% | +11.758% | 📈 |
| 2024-03-06 | 3.87 | +0.689% | +12.447% | 📈 |
| 2024-02-28 | 3.83 | -0.091% | +12.356% | 📉 |
| 2024-02-21 | 3.87 | +0.207% | +12.563% | 📈 |
| 2024-02-14 | 3.70 | -0.363% | +12.200% | 📉 |
| 2024-02-07 | 3.74 | -1.190% | +11.010% | 📉 |
| 2024-01-31 | 3.90 | -0.102% | +10.908% | 📉 |
| 2024-01-24 | 3.88 | +2.427% | +13.335% | 📈 |
| 2024-01-17 | 3.73 | -0.903% | +12.432% | 📉 |
| 2024-01-10 | 3.78 | +0.867% | +13.299% | 📈 |
| 2024-01-03 | 3.85 | -0.556% | +12.743% | 📉 |
| 2023-12-27 | 3.94 | +1.232% | +13.975% | 📈 |
| 2023-12-20 | 3.90 | +0.141% | +14.116% | 📈 |
| 2023-12-13 | 3.79 | +0.000% | +14.116% | 📉 |
| 2023-12-06 | 3.72 | -1.484% | +12.632% | 📉 |
| 2023-11-29 | 3.79 | -0.395% | +12.237% | 📉 |
| 2023-11-22 | 3.77 | -1.258% | +10.979% | 📉 |
| 2023-11-15 | 3.72 | +0.950% | +11.929% | 📈 |
| 2023-11-08 | 3.63 | -1.144% | +10.785% | 📉 |
| 2023-11-01 | 3.65 | +0.096% | +10.881% | 📈 |
| 2023-10-25 | 3.57 | -1.053% | +9.828% | 📉 |
| 2023-10-18 | 3.58 | +0.182% | +10.010% | 📈 |
| 2023-10-11 | 3.61 | -0.496% | +9.514% | 📉 |
| 2023-10-04 | 3.58 | -0.871% | +8.643% | 📉 |
| 2023-09-27 | 3.63 | +0.055% | +8.698% | 📈 |
| 2023-09-20 | 3.75 | +0.875% | +9.573% | 📈 |
| 2023-09-13 | 3.76 | +0.107% | +9.680% | 📈 |
| 2023-09-06 | 3.75 | -1.640% | +8.040% | 📉 |
| 2023-08-30 | 3.79 | -0.211% | +7.829% | 📉 |
| 2023-08-23 | 3.80 | +1.413% | +9.242% | 📈 |
| 2023-08-16 | 3.65 | -0.273% | +8.969% | 📉 |
| 2023-08-09 | 3.77 | +0.520% | +9.489% | 📈 |
| 2023-08-02 | 3.83 | -1.695% | +7.794% | 📉 |
| 2023-07-26 | 3.89 | -0.295% | +7.499% | 📉 |
| 2023-07-19 | 3.80 | -0.432% | +7.067% | 📉 |
| 2023-07-12 | 3.84 | +2.358% | +9.425% | 📈 |
| 2023-07-05 | 3.75 | -0.675% | +8.750% | 📉 |
| 2023-06-28 | 3.72 | -1.613% | +7.137% | 📉 |
| 2023-06-21 | 3.91 | +0.838% | +7.975% | 📈 |
| 2023-06-14 | 3.87 | +0.979% | +8.954% | 📈 |
| 2023-06-07 | 3.75 | -0.332% | +8.622% | 📉 |
| 2023-05-31 | 3.63 | -0.738% | +7.884% | 📉 |
| 2023-05-24 | 3.55 | -2.417% | +5.467% | 📉 |
| 2023-05-17 | 3.74 | +2.422% | +7.889% | 📈 |
| 2023-05-10 | 3.83 | -1.569% | +6.320% | 📉 |
| 2023-05-03 | 3.83 | -0.429% | +5.891% | 📉 |
| 2023-04-26 | 3.85 | +0.104% | +5.995% | 📈 |
| 2023-04-19 | 4.07 | -0.428% | +5.567% | 📉 |
| 2023-04-12 | 4.08 | +1.491% | +7.058% | 📈 |
| 2023-04-05 | 4.00 | +0.364% | +7.422% | 📈 |
| 2023-03-29 | 4.12 | +0.073% | +7.495% | 📈 |
| 2023-03-22 | 4.07 | +1.244% | +8.739% | 📈 |
| 2023-03-15 | 3.86 | -3.840% | +4.899% | 📉 |
| 2023-03-08 | 4.04 | +1.380% | +6.279% | 📈 |
| 2023-03-01 | 4.17 | +1.721% | +8.000% | 📈 |
| 2023-02-22 | 4.20 | -0.756% | +7.244% | 📉 |
| 2023-02-15 | 4.05 | -1.411% | +5.833% | 📉 |
| 2023-02-08 | 4.04 | -1.101% | +4.732% | 📉 |
| 2023-02-01 | 4.11 | -2.779% | +1.953% | 📉 |
| 2023-01-25 | 4.24 | -0.130% | +1.823% | 📉 |
| 2023-01-18 | 4.23 | +0.320% | +2.143% | 📈 |
| 2023-01-11 | 4.15 | +2.151% | +4.294% | 📈 |
| 2023-01-04 | 3.74 | -0.704% | +3.590% | 📉 |
| 2022-12-28 | 3.83 | -0.039% | +3.551% | 📉 |
| 2022-12-21 | 3.81 | +0.224% | +3.775% | 📈 |
| 2022-12-14 | 3.88 | +0.925% | +4.700% | 📈 |
| 2022-12-07 | 3.86 | +1.154% | +5.854% | 📈 |
| 2022-11-30 | 3.73 | +2.741% | +8.595% | 📈 |
| 2022-11-23 | 3.62 | +0.083% | +8.678% | 📈 |
| 2022-11-16 | 3.79 | -1.341% | +7.337% | 📉 |
| 2022-11-09 | 3.74 | +0.972% | +8.309% | 📈 |
| 2022-11-02 | 3.51 | -0.114% | +8.195% | 📉 |
| 2022-10-26 | 3.63 | +5.188% | +13.383% | 📈 |
| 2022-10-19 | 3.36 | -1.350% | +12.033% | 📉 |
| 2022-10-12 | 3.44 | -0.963% | +11.070% | 📉 |
| 2022-10-05 | 3.53 | +0.412% | +11.482% | 📈 |
| 2022-09-28 | 3.38 | +1.776% | +13.258% | 📈 |
| 2022-09-21 | 3.51 | -1.015% | +12.243% | 📉 |
| 2022-09-14 | 3.55 | -0.991% | +11.252% | 📉 |
| 2022-09-07 | 3.44 | -0.894% | +10.358% | 📉 |
| 2022-08-31 | 3.52 | -0.748% | +9.610% | 📉 |
| 2022-08-24 | 3.66 | -1.188% | +8.422% | 📉 |
| 2022-08-17 | 3.60 | -1.059% | +7.363% | 📉 |
| 2022-08-10 | 3.66 | +1.754% | +9.117% | 📈 |
| 2022-08-03 | 3.47 | -1.561% | +7.556% | 📉 |
| 2022-07-27 | 3.43 | +1.390% | +8.946% | 📈 |
| 2022-07-20 | 3.33 | +1.154% | +10.100% | 📈 |
| 2022-07-13 | 3.33 | +0.880% | +10.980% | 📈 |
| 2022-07-06 | 3.42 | -0.204% | +10.776% | 📉 |
| 2022-06-29 | 3.78 | -0.132% | +10.644% | 📉 |
| 2022-06-22 | 3.95 | -2.263% | +8.381% | 📉 |
| 2022-06-15 | 4.17 | +0.144% | +8.525% | 📈 |
| 2022-06-08 | 4.46 | +0.428% | +8.953% | 📈 |
| 2022-06-01 | 4.33 | +0.815% | +9.768% | 📈 |
| 2022-05-25 | 4.28 | -1.121% | +8.647% | 📉 |
| 2022-05-18 | 4.18 | -1.356% | +7.291% | 📉 |
| 2022-05-11 | 4.21 | +1.396% | +8.687% | 📈 |
| 2022-05-04 | 4.33 | +1.346% | +10.033% | 📈 |
| 2022-04-27 | 4.45 | +0.327% | +10.360% | 📈 |
| 2022-04-20 | 4.65 | -1.368% | +8.992% | 📉 |
| 2022-04-13 | 4.71 | +0.064% | +9.056% | 📈 |
| 2022-04-06 | 4.73 | -1.200% | +7.856% | 📉 |
| 2022-03-30 | 4.74 | +0.488% | +8.344% | 📈 |
| 2022-03-23 | 4.76 | +1.567% | +9.911% | 📈 |
| 2022-03-16 | 4.59 | +1.922% | +11.833% | 📈 |
| 2022-03-09 | 4.56 | -2.904% | +8.929% | 📉 |
| 2022-03-02 | 4.66 | +1.504% | +10.433% | 📈 |
| 2022-02-23 | 4.48 | -0.632% | +9.801% | 📉 |
| 2022-02-16 | 4.54 | +0.199% | +10.000% | 📈 |
| 2022-02-09 | 4.60 | +3.162% | +13.162% | 📈 |
| 2022-02-02 | 4.49 | +1.400% | +14.562% | 📈 |
| 2022-01-26 | 4.50 | +1.384% | +15.946% | 📈 |
| 2022-01-19 | 4.46 | +1.977% | +17.923% | 📈 |
| 2022-01-12 | 4.56 | +3.246% | +21.169% | 📈 |
| 2022-01-05 | 4.40 | -1.377% | +19.792% | 📉 |
| 2021-12-29 | 4.40 | -0.407% | +19.385% | 📉 |
| 2021-12-22 | 4.39 | +1.187% | +20.572% | 📈 |
| 2021-12-15 | 4.18 | -1.751% | +18.821% | 📉 |
| 2021-12-08 | 4.39 | +1.222% | +20.043% | 📈 |
| 2021-12-01 | 4.25 | -0.713% | +19.330% | 📉 |
| 2021-11-24 | 4.46 | +0.780% | +20.110% | 📈 |
| 2021-11-17 | 4.27 | -1.962% | +18.148% | 📉 |
| 2021-11-10 | 4.33 | -1.187% | +16.961% | 📉 |
| 2021-11-03 | 4.33 | -1.097% | +15.864% | 📉 |
| 2021-10-27 | 4.39 | -2.218% | +13.646% | 📉 |
| 2021-10-20 | 4.76 | +0.891% | +14.537% | 📈 |
| 2021-10-13 | 4.52 | +4.424% | +18.961% | 📈 |
| 2021-10-06 | 4.16 | -1.071% | +17.890% | 📉 |
| 2021-09-29 | 4.20 | -1.060% | +16.830% | 📉 |
| 2021-09-22 | 4.25 | +3.016% | +19.846% | 📈 |
| 2021-09-15 | 4.40 | +1.980% | +21.826% | 📈 |
| 2021-09-08 | 4.23 | -1.064% | +20.762% | 📉 |
| 2021-09-01 | 4.26 | -2.225% | +18.537% | 📉 |
| 2021-08-25 | 4.27 | +0.235% | +18.772% | 📈 |
| 2021-08-18 | 4.12 | -2.000% | +16.772% | 📉 |
| 2021-08-11 | 4.36 | +0.287% | +17.059% | 📈 |
| 2021-08-04 | 4.33 | -1.209% | +15.850% | 📉 |
| 2021-07-28 | 4.48 | -1.474% | +14.376% | 📉 |
| 2021-07-21 | 4.28 | +0.211% | +14.587% | 📈 |
| 2021-07-14 | 4.28 | -0.869% | +13.718% | 📉 |
| 2021-07-07 | 4.33 | +1.667% | +15.385% | 📈 |
| 2021-06-30 | 4.30 | +0.468% | +15.853% | 📈 |
| 2021-06-23 | 4.33 | +2.279% | +18.132% | 📈 |
| 2021-06-16 | 4.39 | +1.210% | +19.342% | 📈 |
| 2021-06-09 | 4.54 | -0.581% | +18.761% | 📉 |
| 2021-06-02 | 4.60 | -1.330% | +17.431% | 📉 |
| 2021-05-26 | 4.53 | +0.243% | +17.674% | 📈 |
| 2021-05-19 | 4.59 | -3.083% | +14.591% | 📉 |
| 2021-05-12 | 4.75 | -0.544% | +14.047% | 📉 |
| 2021-05-05 | 4.54 | +0.066% | +14.113% | 📈 |
| 2021-04-28 | 4.54 | -4.343% | +9.770% | 📉 |
| 2021-04-21 | 4.29 | +1.480% | +11.250% | 📈 |
| 2021-04-14 | 4.14 | +2.399% | +13.649% | 📈 |
| 2021-04-07 | 4.06 | -1.515% | +12.134% | 📉 |
| 2021-03-31 | 4.00 | +0.502% | +12.636% | 📈 |
| 2021-03-24 | 4.07 | -0.404% | +12.232% | 📉 |
| 2021-03-17 | 4.13 | +1.201% | +13.433% | 📈 |
| 2021-03-10 | 4.04 | +0.560% | +13.993% | 📈 |
| 2021-03-03 | 4.15 | -1.855% | +12.138% | 📉 |
| 2021-02-24 | 4.30 | +2.710% | +14.848% | 📈 |
| 2021-02-17 | 3.84 | -0.312% | +14.536% | 📉 |
| 2021-02-10 | 3.79 | +1.393% | +15.929% | 📈 |
| 2021-02-03 | 3.58 | +1.116% | +17.045% | 📈 |
| 2021-01-27 | 3.57 | -1.557% | +15.488% | 📉 |
| 2021-01-20 | 3.65 | +0.316% | +15.804% | 📈 |
| 2021-01-13 | 3.62 | +0.333% | +16.137% | 📈 |
| 2021-01-06 | 3.65 | +0.261% | +16.398% | 📈 |
| 2020-12-30 | 3.54 | -0.281% | +16.117% | 📉 |
| 2020-12-23 | 3.55 | +0.966% | +17.083% | 📈 |
| 2020-12-16 | 3.55 | +0.452% | +17.535% | 📈 |
| 2020-12-09 | 3.51 | +0.401% | +17.936% | 📈 |
| 2020-12-02 | 3.48 | +0.202% | +18.138% | 📈 |
| 2020-11-25 | 3.31 | +0.364% | +18.502% | 📈 |
| 2020-11-18 | 3.20 | +0.047% | +18.549% | 📈 |
| 2020-11-11 | 3.13 | -0.682% | +17.867% | 📉 |
| 2020-11-04 | 3.10 | +0.454% | +18.321% | 📈 |
| 2020-10-28 | 3.06 | -1.068% | +17.253% | 📉 |
| 2020-10-21 | 3.19 | +1.622% | +18.875% | 📈 |
| 2020-10-14 | 3.05 | +0.164% | +19.039% | 📈 |
| 2020-10-07 | 3.03 | +2.327% | +21.366% | 📈 |
| 2020-09-30 | 3.03 | +1.508% | +22.874% | 📈 |
| 2020-09-23 | 2.99 | -2.141% | +20.733% | 📉 |
| 2020-09-16 | 3.06 | -0.163% | +20.570% | 📉 |
| 2020-09-09 | 3.04 | +0.913% | +21.483% | 📈 |
| 2020-09-02 | 3.00 | -0.216% | +21.267% | 📉 |
| 2020-08-26 | 2.96 | +0.972% | +22.239% | 📈 |
| 2020-08-19 | 3.02 | +1.616% | +23.855% | 📈 |
| 2020-08-12 | 2.89 | +0.522% | +24.377% | 📈 |
| 2020-08-05 | 2.91 | +0.761% | +25.138% | 📈 |
| 2020-07-29 | 2.91 | +0.017% | +25.155% | 📈 |
| 2020-07-22 | 2.91 | -1.105% | +24.050% | 📉 |
| 2020-07-15 | 2.87 | -1.560% | +22.490% | 📉 |
| 2020-07-08 | 2.81 | +0.969% | +23.459% | 📈 |
| 2020-07-01 | 2.72 | +0.129% | +23.588% | 📈 |
| 2020-06-24 | 2.65 | -0.357% | +23.231% | 📉 |
| 2020-06-17 | 2.59 | +1.013% | +24.244% | 📈 |
| 2020-06-10 | 2.66 | +2.173% | +26.417% | 📈 |
| 2020-06-03 | 2.50 | +0.080% | +26.497% | 📈 |
| 2020-05-27 | 2.40 | -1.476% | +25.021% | 📉 |
| 2020-05-20 | 2.47 | +1.837% | +26.858% | 📈 |
| 2020-05-13 | 2.35 | -0.487% | +26.371% | 📉 |
| 2020-05-06 | 2.35 | +0.491% | +26.862% | 📈 |
| 2020-04-29 | 2.37 | -0.189% | +26.673% | 📉 |
| 2020-04-22 | 2.32 | +2.228% | +28.901% | 📈 |
| 2020-04-15 | 2.31 | -1.470% | +27.431% | 📉 |
| 2020-04-08 | 2.28 | -0.459% | +26.972% | 📉 |
| 2020-04-01 | 2.19 | -2.143% | +24.829% | 📉 |
| 2020-03-25 | 2.23 | +1.661% | +26.490% | 📈 |
| 2020-03-18 | 2.16 | -6.694% | +19.796% | 📉 |
| 2020-03-11 | 2.51 | -0.868% | +18.928% | 📉 |
| 2020-03-04 | 2.59 | +0.523% | +19.451% | 📈 |
| 2020-02-26 | 2.58 | -0.770% | +18.681% | 📉 |
| 2020-02-19 | 2.61 | +0.096% | +18.777% | 📈 |
| 2020-02-12 | 2.61 | +0.676% | +19.453% | 📈 |
| 2020-02-05 | 2.58 | +1.237% | +20.690% | 📈 |
| 2020-01-29 | 2.55 | -1.008% | +19.682% | 📉 |
| 2020-01-22 | 2.77 | -1.126% | +18.556% | 📉 |
| 2020-01-15 | 2.87 | -0.209% | +18.347% | 📉 |
| 2020-01-08 | 2.82 | +0.535% | +18.882% | 📈 |
| 2019-12-18 | 2.82 | -0.089% | +18.793% | 📉 |
| 2019-12-11 | 2.78 | +0.980% | +19.773% | 📈 |
| 2019-12-04 | 2.64 | +1.380% | +21.153% | 📈 |
| 2019-11-27 | 2.67 | +0.000% | +21.153% | 📉 |
| 2019-11-20 | 2.65 | -0.264% | +20.889% | 📉 |
| 2019-11-13 | 2.64 | -0.208% | +20.681% | 📉 |
| 2019-11-06 | 2.66 | -1.262% | +19.419% | 📉 |
| 2019-10-30 | 2.68 | -0.075% | +19.344% | 📉 |
| 2019-10-23 | 2.66 | +1.545% | +20.889% | 📈 |
| 2019-10-16 | 2.58 | -0.941% | +19.948% | 📉 |
| 2019-10-09 | 2.56 | -0.059% | +19.889% | 📉 |
| 2019-10-02 | 2.56 | +0.372% | +20.261% | 📈 |
| 2019-09-25 | 2.60 | +0.212% | +20.473% | 📈 |
| 2019-09-18 | 2.60 | -0.537% | +19.936% | 📉 |
| 2019-09-11 | 2.60 | -0.498% | +19.438% | 📉 |
| 2019-09-04 | 2.58 | +2.647% | +22.085% | 📈 |
| 2019-08-28 | 2.55 | +0.295% | +22.380% | 📈 |
| 2019-08-21 | 2.58 | +0.291% | +22.671% | 📈 |
| 2019-08-14 | 2.59 | -1.448% | +21.223% | 📉 |
| 2019-08-07 | 2.57 | +0.549% | +21.772% | 📈 |
| 2019-07-31 | 2.66 | -0.468% | +21.304% | 📉 |
| 2019-07-24 | 2.70 | +0.371% | +21.675% | 📈 |
| 2019-07-17 | 2.71 | +0.613% | +22.288% | 📈 |
| 2019-07-10 | 2.69 | +2.610% | +24.898% | 📈 |
| 2019-07-03 | 2.68 | +0.828% | +25.726% | 📈 |
| 2019-06-26 | 2.71 | -0.896% | +24.830% | 📉 |
| 2019-06-19 | 2.68 | -0.831% | +23.999% | 📉 |
| 2019-06-12 | 2.66 | -0.617% | +23.382% | 📉 |
| 2019-06-05 | 2.63 | -1.739% | +21.643% | 📉 |
| 2019-05-29 | 2.67 | -1.147% | +20.496% | 📉 |
| 2019-05-22 | 2.69 | -1.377% | +19.119% | 📉 |
| 2019-05-15 | 2.75 | +0.695% | +19.814% | 📈 |
| 2019-05-08 | 2.79 | -0.304% | +19.510% | 📉 |
| 2019-05-01 | 2.80 | -3.395% | +16.115% | 📉 |
| 2019-04-24 | 2.92 | +0.656% | +16.771% | 📈 |
| 2019-04-17 | 2.98 | +1.536% | +18.307% | 📈 |
| 2019-04-10 | 2.92 | -0.307% | +18.000% | 📉 |
| 2019-04-03 | 2.95 | +1.463% | +19.463% | 📈 |
| 2019-03-27 | 2.86 | +0.263% | +19.726% | 📈 |
| 2019-03-20 | 2.92 | -0.137% | +19.589% | 📉 |
| 2019-03-13 | 2.93 | +0.205% | +19.794% | 📈 |
| 2019-03-06 | 2.92 | -0.596% | +19.198% | 📉 |
| 2019-02-27 | 2.96 | +0.510% | +19.708% | 📈 |
| 2019-02-20 | 2.93 | +1.683% | +21.391% | 📈 |
| 2019-02-13 | 2.77 | -0.018% | +21.373% | 📉 |
| 2019-02-06 | 2.84 | +0.657% | +22.030% | 📈 |
| 2019-01-30 | 2.77 | +1.501% | +23.531% | 📈 |
| 2019-01-23 | 2.69 | +0.186% | +23.717% | 📈 |
| 2019-01-16 | 2.69 | +1.622% | +25.339% | 📈 |
| 2019-01-09 | 2.66 | +0.056% | +25.395% | 📈 |
| 2019-01-02 | 2.63 | -0.114% | +25.281% | 📉 |
| 2018-12-26 | 2.71 | +1.499% | +26.780% | 📈 |
| 2018-12-19 | 2.72 | +1.891% | +28.671% | 📈 |
| 2018-12-12 | 2.77 | +0.090% | +28.761% | 📈 |
| 2018-11-28 | 2.80 | +3.154% | +31.915% | 📈 |
| 2018-11-21 | 2.79 | +1.012% | +32.927% | 📈 |
| 2018-11-14 | 2.71 | +0.837% | +33.764% | 📈 |
| 2018-11-07 | 2.75 | +0.806% | +34.570% | 📈 |
| 2018-10-31 | 2.66 | +0.019% | +34.589% | 📈 |
| 2018-10-24 | 2.75 | -0.018% | +34.571% | 📉 |
| 2018-10-17 | 2.77 | -0.126% | +34.445% | 📉 |
| 2018-10-10 | 2.77 | -0.930% | +33.515% | 📉 |
| 2018-10-03 | 2.82 | +0.984% | +34.499% | 📈 |
| 2018-09-26 | 2.81 | +0.125% | +34.624% | 📈 |
| 2018-09-19 | 2.71 | -0.074% | +34.550% | 📉 |
| 2018-09-12 | 2.66 | +2.093% | +36.643% | 📈 |
| 2018-09-05 | 2.59 | +0.348% | +36.991% | 📈 |
| 2018-08-29 | 2.71 | -0.914% | +36.077% | 📉 |
| 2018-08-22 | 2.67 | -0.781% | +35.296% | 📉 |
| 2018-08-15 | 2.56 | -4.429% | +30.867% | 📉 |
| 2018-08-08 | 2.74 | -0.018% | +30.849% | 📉 |
| 2018-08-01 | 2.74 | -2.980% | +27.869% | 📉 |
| 2018-07-25 | 2.81 | +0.214% | +28.083% | 📈 |
| 2018-07-18 | 2.75 | +0.456% | +28.539% | 📈 |
| 2018-07-11 | 2.73 | -3.359% | +25.180% | 📉 |
| 2018-06-27 | 2.99 | -0.250% | +24.930% | 📉 |
| 2018-06-20 | 3.05 | +0.000% | +24.930% | 📉 |
| 2018-06-13 | 3.25 | +0.170% | +25.100% | 📈 |
| 2018-06-06 | 3.25 | +1.990% | +27.090% | 📈 |
| 2018-05-30 | 3.06 | +0.246% | +27.336% | 📈 |
| 2018-05-23 | 3.06 | -1.876% | +25.460% | 📉 |
| 2018-05-16 | 3.06 | +0.526% | +25.986% | 📈 |
| 2018-05-09 | 3.04 | -0.033% | +25.953% | 📉 |
| 2018-05-02 | 3.05 | +1.078% | +27.031% | 📈 |
| 2018-04-25 | 3.13 | -0.207% | +26.824% | 📉 |
| 2018-04-18 | 3.15 | +2.553% | +29.377% | 📈 |
| 2018-04-11 | 3.11 | -0.607% | +28.770% | 📉 |
| 2018-04-04 | 3.01 | -1.668% | +27.102% | 📉 |
| 2018-03-28 | 2.99 | +0.084% | +27.186% | 📈 |
| 2018-03-21 | 3.05 | +0.760% | +27.946% | 📈 |
| 2018-03-14 | 3.14 | +0.673% | +28.619% | 📈 |
| 2018-03-07 | 3.11 | -0.733% | +27.886% | 📉 |
| 2018-02-28 | 3.11 | -1.584% | +26.302% | 📉 |
| 2018-02-21 | 3.21 | +0.800% | +27.102% | 📈 |
| 2018-02-14 | 3.23 | +2.346% | +29.448% | 📈 |
| 2018-02-07 | 3.08 | -3.179% | +26.269% | 📉 |
| 2018-01-31 | 3.18 | +0.220% | +26.489% | 📈 |
| 2018-01-24 | 3.21 | +3.852% | +30.341% | 📈 |
| 2018-01-17 | 3.17 | -1.016% | +29.325% | 📉 |
| 2018-01-10 | 3.22 | +0.642% | +29.967% | 📈 |
| 2018-01-03 | 3.24 | -0.584% | +29.383% | 📉 |
| 2017-12-27 | 3.26 | +0.031% | +29.414% | 📈 |
| 2017-12-20 | 3.17 | +1.407% | +30.821% | 📈 |
| 2017-12-13 | 3.03 | +1.000% | +31.821% | 📈 |
| 2017-12-06 | 2.94 | +0.548% | +32.369% | 📈 |
| 2017-11-29 | 3.04 | -0.993% | +31.376% | 📉 |
| 2017-11-22 | 3.13 | +0.288% | +31.664% | 📈 |
| 2017-11-15 | 3.05 | -0.359% | +31.305% | 📉 |
| 2017-11-08 | 3.09 | +0.341% | +31.646% | 📈 |
| 2017-11-01 | 3.13 | +1.326% | +32.972% | 📈 |
| 2017-10-25 | 3.17 | -0.471% | +32.501% | 📉 |
| 2017-10-18 | 3.16 | -0.535% | +31.966% | 📉 |
| 2017-10-11 | 3.08 | +1.133% | +33.099% | 📈 |
| 2017-10-04 | 2.94 | -0.136% | +32.963% | 📉 |
| 2017-09-27 | 2.91 | +0.466% | +33.429% | 📈 |
| 2017-09-20 | 2.95 | +0.000% | +33.429% | 📉 |
| 2017-09-13 | 2.96 | -1.807% | +31.622% | 📉 |
| 2017-09-06 | 3.13 | +0.772% | +32.394% | 📈 |
| 2017-08-30 | 3.06 | -0.536% | +31.858% | 📉 |
| 2017-08-23 | 2.98 | -0.201% | +31.657% | 📉 |
| 2017-08-16 | 2.95 | +2.427% | +34.084% | 📈 |
| 2017-08-09 | 2.93 | -0.425% | +33.659% | 📉 |
| 2017-08-02 | 2.88 | +0.122% | +33.781% | 📈 |
| 2017-07-26 | 2.87 | +1.003% | +34.784% | 📈 |
| 2017-07-19 | 2.70 | -0.753% | +34.031% | 📉 |
| 2017-07-12 | 2.68 | +0.469% | +34.500% | 📈 |
| 2017-07-05 | 2.65 | -1.194% | +33.306% | 📉 |
| 2017-06-28 | 2.66 | +0.586% | +33.892% | 📈 |
| 2017-06-21 | 2.60 | +1.840% | +35.732% | 📈 |
| 2017-06-14 | 2.57 | -0.868% | +34.864% | 📉 |
| 2017-06-07 | 2.55 | +0.177% | +35.041% | 📈 |
| 2017-05-31 | 2.58 | +0.625% | +35.666% | 📈 |
| 2017-05-24 | 2.58 | -0.483% | +35.183% | 📉 |
| 2017-05-17 | 2.54 | -0.079% | +35.104% | 📉 |
| 2017-05-10 | 2.49 | -0.120% | +34.984% | 📉 |
| 2017-05-03 | 2.53 | -3.505% | +31.479% | 📉 |
| 2017-04-26 | 2.59 | +0.349% | +31.828% | 📈 |
| 2017-04-19 | 2.53 | +0.178% | +32.006% | 📈 |
| 2017-04-12 | 2.54 | -2.379% | +29.627% | 📉 |
| 2017-04-05 | 2.68 | +2.667% | +32.294% | 📈 |
| 2017-03-29 | 2.67 | +0.037% | +32.331% | 📈 |
| 2017-03-22 | 2.62 | +0.460% | +32.791% | 📈 |
| 2017-03-15 | 2.65 | +0.819% | +33.610% | 📈 |
| 2017-03-08 | 2.59 | -0.671% | +32.939% | 📉 |
| 2017-03-01 | 2.73 | +0.832% | +33.771% | 📈 |
| 2017-02-22 | 2.73 | -0.474% | +33.297% | 📉 |
| 2017-02-15 | 2.74 | +0.183% | +33.480% | 📈 |
| 2017-02-08 | 2.66 | +1.314% | +34.794% | 📈 |
| 2017-02-01 | 2.70 | -0.625% | +34.169% | 📉 |
| 2017-01-25 | 2.70 | +0.074% | +34.243% | 📈 |
| 2017-01-18 | 2.61 | -0.325% | +33.918% | 📉 |
| 2017-01-11 | 2.60 | -0.096% | +33.822% | 📉 |
| 2017-01-04 | 2.55 | +2.701% | +36.523% | 📈 |
| 2016-12-28 | 2.50 | -0.518% | +36.005% | 📉 |
| 2016-12-21 | 2.49 | -0.320% | +35.685% | 📉 |
| 2016-12-14 | 2.60 | +0.270% | +35.955% | 📈 |
| 2016-12-07 | 2.64 | -1.310% | +34.645% | 📉 |
| 2016-11-30 | 2.62 | +1.021% | +35.666% | 📈 |
| 2016-11-23 | 2.61 | +2.498% | +38.164% | 📈 |
| 2016-11-16 | 2.47 | -1.479% | +36.685% | 📉 |
| 2016-11-09 | 2.46 | +3.363% | +40.048% | 📈 |
| 2016-11-02 | 2.23 | +0.067% | +40.115% | 📈 |
| 2016-10-26 | 2.14 | +0.328% | +40.443% | 📈 |
| 2016-10-19 | 2.10 | -0.048% | +40.395% | 📉 |
| 2016-10-12 | 2.17 | -0.413% | +39.982% | 📉 |
| 2016-10-05 | 2.16 | -0.116% | +39.866% | 📉 |
| 2016-09-28 | 2.18 | +0.833% | +40.699% | 📈 |
| 2016-09-21 | 2.15 | -0.487% | +40.212% | 📉 |