銅の価格（先物） ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2524 営業日
月曜
週明け
上昇確率
53.4%
平均騰落率
+0.09%
上昇日数
251/470日
火曜
上昇確率
49.4%
平均騰落率
+0.03%
上昇日数
256/518日
水曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
木曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
金曜
週末
上昇確率
51.0%
平均騰落率
+0.12%
上昇日数
258/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.4% | 45.7% | 0.9% | +0.09% | +1.08% | -1.06% | +5.20% | -4.92% | +7.7% |
| 火曜 | 518日 | 49.4% | 49.6% | 1.0% | +0.03% | +1.13% | -1.06% | +13.25% | -5.36% | -0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 木曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 金曜週末 | 506日 | 51.0% | 48.8% | 0.2% | +0.12% | +1.25% | -1.06% | +7.46% | -8.87% | +2.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.4%
（平均+0.09%）
2
水曜
52.6%
（平均+0.07%）
3
木曜
52.6%
（平均+0.07%）
4
金曜
51.0%
（平均+0.12%）
5
火曜
49.4%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.4% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 508件 ｜
平均: -0.034% ｜
最新: +2.427%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 6.50 | +2.427% | +2.427% | 📈 |
| 2026-07-23 | 6.34 | -2.365% | +0.062% | 📉 |
| 2026-07-16 | 6.28 | -1.567% | -1.505% | 📉 |
| 2026-07-09 | 6.25 | +2.125% | +0.620% | 📈 |
| 2026-07-02 | 6.18 | +0.317% | +0.937% | 📈 |
| 2026-06-25 | 6.13 | +2.431% | +3.368% | 📈 |
| 2026-06-18 | 6.38 | +0.244% | +3.612% | 📈 |
| 2026-06-11 | 6.39 | +3.097% | +6.709% | 📈 |
| 2026-06-04 | 6.53 | +0.702% | +7.411% | 📈 |
| 2026-05-28 | 6.42 | +1.373% | +8.784% | 📈 |
| 2026-05-21 | 6.35 | +0.166% | +8.950% | 📈 |
| 2026-05-14 | 6.58 | -0.589% | +8.361% | 📉 |
| 2026-05-07 | 6.13 | -1.106% | +7.255% | 📉 |
| 2026-04-30 | 6.03 | +1.704% | +8.959% | 📈 |
| 2026-04-23 | 6.03 | -1.825% | +7.134% | 📉 |
| 2026-04-16 | 6.04 | -0.707% | +6.427% | 📉 |
| 2026-04-09 | 5.76 | +0.043% | +6.470% | 📈 |
| 2026-04-02 | 5.56 | -0.970% | +5.500% | 📉 |
| 2026-03-26 | 5.47 | -0.897% | +4.603% | 📉 |
| 2026-03-19 | 5.52 | +0.868% | +5.471% | 📈 |
| 2026-03-12 | 5.82 | -1.498% | +3.973% | 📉 |
| 2026-03-05 | 5.82 | -1.322% | +2.651% | 📉 |
| 2026-02-26 | 6.02 | -0.372% | +2.279% | 📉 |
| 2026-02-19 | 5.76 | -0.294% | +1.985% | 📉 |
| 2026-02-12 | 5.77 | -3.590% | -1.605% | 📉 |
| 2026-02-05 | 5.72 | -3.543% | -5.148% | 📉 |
| 2026-01-29 | 6.27 | +4.672% | -0.476% | 📈 |
| 2026-01-22 | 5.80 | -0.017% | -0.493% | 📉 |
| 2026-01-15 | 5.99 | -1.650% | -2.143% | 📉 |
| 2026-01-08 | 5.81 | -0.735% | -2.878% | 📉 |
| 2025-12-18 | 5.37 | +0.056% | -2.822% | 📈 |
| 2025-12-11 | 5.43 | +2.872% | +0.050% | 📈 |
| 2025-12-04 | 5.29 | -0.311% | -0.261% | 📉 |
| 2025-11-20 | 4.96 | -0.968% | -1.229% | 📉 |
| 2025-11-13 | 5.09 | -0.039% | -1.268% | 📉 |
| 2025-11-06 | 4.95 | -0.353% | -1.621% | 📉 |
| 2025-10-30 | 5.08 | -2.971% | -4.592% | 📉 |
| 2025-10-23 | 5.08 | +2.439% | -2.153% | 📈 |
| 2025-10-16 | 4.96 | -0.282% | -2.435% | 📉 |
| 2025-10-09 | 5.08 | +0.585% | -1.850% | 📈 |
| 2025-10-02 | 4.90 | +1.397% | -0.453% | 📈 |
| 2025-09-25 | 4.70 | -1.105% | -1.558% | 📉 |
| 2025-09-18 | 4.54 | -0.656% | -2.214% | 📉 |
| 2025-09-11 | 4.59 | +0.890% | -1.324% | 📈 |
| 2025-09-04 | 4.49 | -1.547% | -2.871% | 📉 |
| 2025-08-28 | 4.46 | +1.110% | -1.761% | 📈 |
| 2025-08-21 | 4.43 | +0.124% | -1.637% | 📈 |
| 2025-08-14 | 4.46 | -0.390% | -2.027% | 📉 |
| 2025-08-07 | 4.38 | -0.285% | -2.312% | 📉 |
| 2025-07-31 | 4.33 | -22.253% | -24.565% | 📉 |
| 2025-07-24 | 5.78 | -0.311% | -24.876% | 📉 |
| 2025-07-17 | 5.49 | -0.191% | -25.067% | 📉 |
| 2025-07-10 | 5.55 | +1.920% | -23.147% | 📈 |
| 2025-07-03 | 5.10 | -1.010% | -24.157% | 📉 |
| 2025-06-26 | 5.07 | +3.104% | -21.053% | 📈 |
| 2025-06-12 | 4.82 | +0.427% | -20.626% | 📈 |
| 2025-06-05 | 4.91 | +1.007% | -19.619% | 📈 |
| 2025-05-29 | 4.65 | +0.205% | -19.414% | 📈 |
| 2025-05-22 | 4.65 | +0.226% | -19.188% | 📈 |
| 2025-05-15 | 4.64 | +0.727% | -18.461% | 📈 |
| 2025-05-08 | 4.56 | -1.202% | -19.663% | 📉 |
| 2025-05-01 | 4.58 | +0.461% | -19.202% | 📈 |
| 2025-04-24 | 4.85 | +0.300% | -18.902% | 📈 |
| 2025-04-17 | 4.73 | +1.230% | -17.672% | 📈 |
| 2025-04-10 | 4.32 | +3.485% | -14.187% | 📈 |
| 2025-04-03 | 4.81 | -4.230% | -18.417% | 📉 |
| 2025-03-27 | 5.10 | -2.272% | -20.689% | 📉 |
| 2025-03-20 | 5.09 | +0.177% | -20.512% | 📈 |
| 2025-03-13 | 4.90 | +1.608% | -18.904% | 📈 |
| 2025-03-06 | 4.78 | +0.262% | -18.642% | 📈 |
| 2025-02-27 | 4.58 | +0.837% | -17.805% | 📈 |
| 2025-02-20 | 4.61 | +1.119% | -16.686% | 📈 |
| 2025-02-13 | 4.77 | +1.511% | -15.175% | 📈 |
| 2025-02-06 | 4.45 | +0.428% | -14.747% | 📈 |
| 2025-01-30 | 4.29 | +0.716% | -14.031% | 📈 |
| 2025-01-23 | 4.30 | +0.656% | -13.375% | 📈 |
| 2025-01-16 | 4.41 | +1.170% | -12.205% | 📈 |
| 2025-01-09 | 4.28 | +1.230% | -10.975% | 📈 |
| 2025-01-02 | 3.99 | +0.063% | -10.912% | 📈 |
| 2024-12-26 | 4.07 | +0.556% | -10.356% | 📈 |
| 2024-12-19 | 4.02 | -1.939% | -12.295% | 📉 |
| 2024-12-12 | 4.20 | -0.451% | -12.746% | 📉 |
| 2024-12-05 | 4.14 | -0.169% | -12.915% | 📉 |
| 2024-11-21 | 4.11 | -0.736% | -13.651% | 📉 |
| 2024-11-14 | 4.07 | +0.172% | -13.479% | 📈 |
| 2024-11-07 | 4.41 | +4.440% | -9.039% | 📈 |
| 2024-10-31 | 4.31 | -0.324% | -9.363% | 📉 |
| 2024-10-24 | 4.32 | +0.348% | -9.015% | 📈 |
| 2024-10-17 | 4.29 | -1.039% | -10.054% | 📉 |
| 2024-10-10 | 4.39 | +0.689% | -9.365% | 📈 |
| 2024-10-03 | 4.50 | -2.045% | -11.410% | 📉 |
| 2024-09-26 | 4.58 | +3.455% | -7.955% | 📈 |
| 2024-09-19 | 4.29 | +1.133% | -6.822% | 📈 |
| 2024-09-12 | 4.13 | +1.225% | -5.597% | 📈 |
| 2024-09-05 | 4.08 | +1.443% | -4.154% | 📈 |
| 2024-08-29 | 4.15 | +0.060% | -4.094% | 📈 |
| 2024-08-22 | 4.14 | -0.969% | -5.063% | 📉 |
| 2024-08-15 | 4.14 | +2.832% | -2.231% | 📈 |
| 2024-08-08 | 3.95 | +0.190% | -2.041% | 📈 |
| 2024-08-01 | 4.07 | -2.248% | -4.289% | 📉 |
| 2024-07-25 | 4.11 | +0.329% | -3.960% | 📈 |
| 2024-07-18 | 4.27 | -3.023% | -6.983% | 📉 |
| 2024-07-11 | 4.51 | -2.149% | -9.132% | 📉 |
| 2024-06-27 | 4.33 | -0.893% | -10.025% | 📉 |
| 2024-06-20 | 4.62 | +1.228% | -8.797% | 📈 |
| 2024-06-13 | 4.51 | -1.615% | -10.412% | 📉 |
| 2024-06-06 | 4.69 | +1.548% | -8.864% | 📈 |
| 2024-05-30 | 4.67 | -2.778% | -11.642% | 📉 |
| 2024-05-23 | 4.82 | -1.048% | -12.690% | 📉 |
| 2024-05-16 | 4.89 | -1.560% | -14.250% | 📉 |
| 2024-05-09 | 4.61 | +0.997% | -13.253% | 📈 |
| 2024-05-02 | 4.49 | -1.285% | -14.538% | 📉 |
| 2024-04-25 | 4.57 | +2.317% | -12.221% | 📈 |
| 2024-04-18 | 4.44 | +2.257% | -9.964% | 📈 |
| 2024-04-11 | 4.25 | -0.701% | -10.665% | 📉 |
| 2024-04-04 | 4.25 | +1.276% | -9.389% | 📈 |
| 2024-03-28 | 4.00 | +0.276% | -9.113% | 📈 |
| 2024-03-21 | 4.05 | +0.198% | -8.915% | 📈 |
| 2024-03-14 | 4.04 | -0.382% | -9.297% | 📉 |
| 2024-03-07 | 3.92 | +1.266% | -8.031% | 📈 |
| 2024-02-29 | 3.83 | +0.183% | -7.848% | 📈 |
| 2024-02-22 | 3.90 | +0.594% | -7.254% | 📈 |
| 2024-02-15 | 3.76 | +1.513% | -5.741% | 📈 |
| 2024-02-08 | 3.71 | -0.856% | -6.597% | 📉 |
| 2024-02-01 | 3.85 | -1.281% | -7.878% | 📉 |
| 2024-01-25 | 3.87 | -0.438% | -8.316% | 📉 |
| 2024-01-18 | 3.75 | +0.335% | -7.981% | 📈 |
| 2024-01-11 | 3.78 | -0.119% | -8.100% | 📉 |
| 2024-01-04 | 3.83 | -0.429% | -8.529% | 📉 |
| 2023-12-28 | 3.91 | -0.773% | -9.302% | 📉 |
| 2023-12-21 | 3.91 | +0.179% | -9.123% | 📈 |
| 2023-12-14 | 3.89 | +2.707% | -6.416% | 📈 |
| 2023-12-07 | 3.78 | +1.830% | -4.586% | 📈 |
| 2023-11-30 | 3.83 | +1.136% | -3.450% | 📈 |
| 2023-11-23 | 3.78 | +0.332% | -3.118% | 📈 |
| 2023-11-16 | 3.70 | -0.350% | -3.468% | 📉 |
| 2023-11-09 | 3.64 | +0.193% | -3.275% | 📈 |
| 2023-11-02 | 3.67 | +0.604% | -2.671% | 📈 |
| 2023-10-26 | 3.57 | -0.098% | -2.769% | 📉 |
| 2023-10-19 | 3.59 | +0.265% | -2.504% | 📈 |
| 2023-10-12 | 3.59 | -0.553% | -3.057% | 📉 |
| 2023-10-05 | 3.55 | -1.032% | -4.089% | 📉 |
| 2023-09-28 | 3.69 | +1.861% | -2.228% | 📈 |
| 2023-09-21 | 3.67 | -2.135% | -4.363% | 📉 |
| 2023-09-14 | 3.78 | +0.706% | -3.657% | 📈 |
| 2023-09-07 | 3.73 | -0.600% | -4.257% | 📉 |
| 2023-08-31 | 3.77 | -0.330% | -4.587% | 📉 |
| 2023-08-24 | 3.77 | -0.946% | -5.533% | 📉 |
| 2023-08-17 | 3.69 | +0.931% | -4.602% | 📈 |
| 2023-08-10 | 3.75 | -0.438% | -5.040% | 📉 |
| 2023-08-03 | 3.88 | +1.267% | -3.773% | 📈 |
| 2023-07-27 | 3.86 | -0.694% | -4.467% | 📉 |
| 2023-07-20 | 3.82 | +0.474% | -3.993% | 📈 |
| 2023-07-13 | 3.93 | +2.277% | -1.716% | 📈 |
| 2023-07-06 | 3.72 | -0.893% | -2.609% | 📉 |
| 2023-06-29 | 3.68 | -1.156% | -3.765% | 📉 |
| 2023-06-22 | 3.89 | -0.575% | -4.340% | 📉 |
| 2023-06-15 | 3.90 | +0.789% | -3.551% | 📈 |
| 2023-06-08 | 3.80 | +1.119% | -2.432% | 📈 |
| 2023-06-01 | 3.71 | +2.079% | -0.353% | 📈 |
| 2023-05-25 | 3.58 | +0.760% | +0.407% | 📈 |
| 2023-05-18 | 3.68 | -1.643% | -1.236% | 📉 |
| 2023-05-11 | 3.70 | -3.409% | -4.645% | 📉 |
| 2023-05-04 | 3.85 | +0.483% | -4.162% | 📈 |
| 2023-04-27 | 3.86 | +0.377% | -3.785% | 📈 |
| 2023-04-20 | 4.02 | -1.228% | -5.013% | 📉 |
| 2023-04-13 | 4.12 | +0.967% | -4.046% | 📈 |
| 2023-04-06 | 4.03 | +0.700% | -3.346% | 📈 |
| 2023-03-30 | 4.09 | -0.595% | -3.941% | 📉 |
| 2023-03-23 | 4.15 | +1.905% | -2.036% | 📈 |
| 2023-03-16 | 3.89 | +0.752% | -1.284% | 📈 |
| 2023-03-09 | 4.05 | +0.322% | -0.962% | 📈 |
| 2023-03-02 | 4.08 | -2.015% | -2.977% | 📉 |
| 2023-02-23 | 4.07 | -3.081% | -6.058% | 📉 |
| 2023-02-16 | 4.17 | +2.801% | -3.257% | 📈 |
| 2023-02-09 | 4.11 | +1.533% | -1.724% | 📈 |
| 2023-02-02 | 4.09 | -0.414% | -2.138% | 📉 |
| 2023-01-26 | 4.27 | +0.637% | -1.501% | 📈 |
| 2023-01-19 | 4.23 | -0.047% | -1.548% | 📉 |
| 2023-01-12 | 4.19 | +0.758% | -0.790% | 📈 |
| 2023-01-05 | 3.82 | +2.099% | +1.309% | 📈 |
| 2022-12-29 | 3.82 | -0.287% | +1.022% | 📉 |
| 2022-12-22 | 3.75 | -1.432% | -0.410% | 📉 |
| 2022-12-15 | 3.76 | -2.890% | -3.300% | 📉 |
| 2022-12-08 | 3.88 | +0.648% | -2.652% | 📈 |
| 2022-12-01 | 3.81 | +2.266% | -0.386% | 📈 |
| 2022-11-17 | 3.69 | -2.600% | -2.986% | 📉 |
| 2022-11-10 | 3.80 | +1.457% | -1.529% | 📈 |
| 2022-11-03 | 3.46 | -1.398% | -2.927% | 📉 |
| 2022-10-27 | 3.63 | -0.110% | -3.037% | 📉 |
| 2022-10-20 | 3.45 | +2.693% | -0.344% | 📈 |
| 2022-10-13 | 3.47 | +0.668% | +0.324% | 📈 |
| 2022-10-06 | 3.48 | -1.628% | -1.304% | 📉 |
| 2022-09-29 | 3.44 | +1.715% | +0.411% | 📈 |
| 2022-09-22 | 3.50 | -0.384% | +0.027% | 📉 |
| 2022-09-15 | 3.52 | -0.621% | -0.594% | 📉 |
| 2022-09-08 | 3.54 | +2.850% | +2.256% | 📈 |
| 2022-09-01 | 3.41 | -2.956% | -0.700% | 📉 |
| 2022-08-25 | 3.71 | +1.366% | +0.666% | 📈 |
| 2022-08-18 | 3.65 | +1.348% | +2.014% | 📈 |
| 2022-08-11 | 3.71 | +1.505% | +3.519% | 📈 |
| 2022-08-04 | 3.48 | +0.389% | +3.908% | 📈 |
| 2022-07-28 | 3.48 | +1.327% | +5.235% | 📈 |
| 2022-07-21 | 3.30 | -0.826% | +4.409% | 📉 |
| 2022-07-14 | 3.21 | -3.458% | +0.951% | 📉 |
| 2022-07-07 | 3.58 | +4.798% | +5.749% | 📈 |
| 2022-06-30 | 3.71 | -1.707% | +4.042% | 📉 |
| 2022-06-23 | 3.76 | -4.884% | -0.842% | 📉 |
| 2022-06-16 | 4.11 | -1.332% | -2.174% | 📉 |
| 2022-06-09 | 4.39 | -1.559% | -3.733% | 📉 |
| 2022-06-02 | 4.55 | +5.173% | +1.440% | 📈 |
| 2022-05-26 | 4.26 | -0.514% | +0.926% | 📉 |
| 2022-05-19 | 4.29 | +2.463% | +3.389% | 📈 |
| 2022-05-12 | 4.11 | -2.552% | +0.837% | 📉 |
| 2022-05-05 | 4.29 | -1.005% | -0.168% | 📉 |
| 2022-04-28 | 4.41 | -0.920% | -1.088% | 📉 |
| 2022-04-21 | 4.70 | +1.161% | +0.073% | 📈 |
| 2022-04-14 | 4.72 | +0.212% | +0.285% | 📈 |
| 2022-04-07 | 4.70 | -0.813% | -0.528% | 📉 |
| 2022-03-31 | 4.74 | +0.074% | -0.454% | 📈 |
| 2022-03-24 | 4.73 | -0.703% | -1.157% | 📉 |
| 2022-03-17 | 4.69 | +2.234% | +1.077% | 📈 |
| 2022-03-10 | 4.64 | +1.742% | +2.819% | 📈 |
| 2022-03-03 | 4.77 | +2.492% | +5.311% | 📈 |
| 2022-02-24 | 4.45 | -0.614% | +4.697% | 📉 |
| 2022-02-17 | 4.53 | -0.341% | +4.356% | 📉 |
| 2022-02-10 | 4.66 | +1.239% | +5.595% | 📈 |
| 2022-02-03 | 4.47 | -0.546% | +5.049% | 📉 |
| 2022-01-27 | 4.41 | -2.031% | +3.018% | 📉 |
| 2022-01-20 | 4.58 | +2.555% | +5.573% | 📈 |
| 2022-01-13 | 4.53 | -0.657% | +4.916% | 📉 |
| 2022-01-06 | 4.35 | -1.283% | +3.633% | 📉 |
| 2021-12-30 | 4.38 | -0.398% | +3.235% | 📉 |
| 2021-12-23 | 4.39 | -0.057% | +3.178% | 📉 |
| 2021-12-16 | 4.30 | +2.895% | +6.073% | 📈 |
| 2021-12-09 | 4.33 | -1.389% | +4.684% | 📉 |
| 2021-12-02 | 4.30 | +1.212% | +5.896% | 📈 |
| 2021-11-18 | 4.31 | +0.866% | +6.762% | 📈 |
| 2021-11-11 | 4.40 | +1.768% | +8.530% | 📈 |
| 2021-11-04 | 4.33 | +0.000% | +8.530% | 📉 |
| 2021-10-28 | 4.44 | +1.151% | +9.681% | 📈 |
| 2021-10-21 | 4.59 | -3.564% | +6.117% | 📉 |
| 2021-10-14 | 4.63 | +2.455% | +8.572% | 📈 |
| 2021-10-07 | 4.25 | +2.261% | +10.833% | 📈 |
| 2021-09-30 | 4.09 | -2.619% | +8.214% | 📉 |
| 2021-09-23 | 4.23 | -0.506% | +7.708% | 📉 |
| 2021-09-16 | 4.28 | -2.839% | +4.869% | 📉 |
| 2021-09-09 | 4.28 | +1.217% | +6.086% | 📈 |
| 2021-09-02 | 4.29 | +0.633% | +6.719% | 📈 |
| 2021-08-26 | 4.25 | -0.445% | +6.274% | 📉 |
| 2021-08-19 | 4.04 | -1.883% | +4.391% | 📉 |
| 2021-08-12 | 4.36 | -0.183% | +4.208% | 📉 |
| 2021-08-05 | 4.35 | +0.358% | +4.566% | 📈 |
| 2021-07-29 | 4.52 | +0.915% | +5.481% | 📈 |
| 2021-07-22 | 4.35 | +1.529% | +7.010% | 📈 |
| 2021-07-15 | 4.33 | +1.309% | +8.319% | 📈 |
| 2021-07-08 | 4.27 | -1.328% | +6.991% | 📉 |
| 2021-07-01 | 4.24 | -1.268% | +5.723% | 📉 |
| 2021-06-24 | 4.31 | -0.450% | +5.273% | 📉 |
| 2021-06-17 | 4.18 | -4.735% | +0.538% | 📉 |
| 2021-06-10 | 4.49 | -1.025% | -0.487% | 📉 |
| 2021-06-03 | 4.47 | -2.793% | -3.280% | 📉 |
| 2021-05-27 | 4.67 | +2.945% | -0.335% | 📈 |
| 2021-05-20 | 4.58 | -0.163% | -0.498% | 📉 |
| 2021-05-13 | 4.71 | -0.989% | -1.487% | 📉 |
| 2021-05-06 | 4.62 | +1.763% | +0.276% | 📈 |
| 2021-04-29 | 4.49 | -0.970% | -0.694% | 📉 |
| 2021-04-22 | 4.28 | -0.140% | -0.834% | 📉 |
| 2021-04-15 | 4.23 | +2.186% | +1.352% | 📈 |
| 2021-04-08 | 4.10 | +0.972% | +2.324% | 📈 |
| 2021-04-01 | 4.00 | +0.012% | +2.336% | 📈 |
| 2021-03-25 | 3.99 | -2.125% | +0.211% | 📉 |
| 2021-03-18 | 4.12 | -0.266% | -0.055% | 📉 |
| 2021-03-11 | 4.14 | +2.499% | +2.444% | 📈 |
| 2021-03-04 | 3.99 | -3.901% | -1.457% | 📉 |
| 2021-02-25 | 4.27 | -0.814% | -2.271% | 📉 |
| 2021-02-18 | 3.92 | +2.099% | -0.172% | 📈 |
| 2021-02-11 | 3.79 | +0.053% | -0.119% | 📈 |
| 2021-02-04 | 3.57 | -0.349% | -0.468% | 📉 |
| 2021-01-28 | 3.58 | +0.322% | -0.146% | 📈 |
| 2021-01-21 | 3.66 | +0.219% | +0.073% | 📈 |
| 2021-01-14 | 3.67 | +1.410% | +1.483% | 📈 |
| 2021-01-07 | 3.70 | +1.247% | +2.730% | 📈 |
| 2020-12-31 | 3.51 | -0.819% | +1.911% | 📉 |
| 2020-12-24 | 3.56 | +0.225% | +2.136% | 📈 |
| 2020-12-17 | 3.60 | +1.210% | +3.346% | 📈 |
| 2020-12-10 | 3.57 | +1.782% | +5.128% | 📈 |
| 2020-12-03 | 3.48 | +0.115% | +5.243% | 📈 |
| 2020-11-19 | 3.20 | +0.172% | +5.415% | 📈 |
| 2020-11-12 | 3.14 | +0.447% | +5.862% | 📈 |
| 2020-11-05 | 3.10 | +0.113% | +5.975% | 📈 |
| 2020-10-29 | 3.05 | -0.164% | +5.811% | 📉 |
| 2020-10-22 | 3.15 | -1.393% | +4.418% | 📉 |
| 2020-10-15 | 3.08 | +1.165% | +5.583% | 📈 |
| 2020-10-08 | 3.04 | +0.247% | +5.830% | 📈 |
| 2020-10-01 | 2.86 | -5.448% | +0.382% | 📉 |
| 2020-09-24 | 2.97 | -0.818% | -0.436% | 📉 |
| 2020-09-17 | 3.07 | +0.278% | -0.158% | 📈 |
| 2020-09-10 | 2.99 | -1.743% | -1.901% | 📉 |
| 2020-09-03 | 2.96 | -1.499% | -3.400% | 📉 |
| 2020-08-27 | 2.97 | +0.186% | -3.214% | 📈 |
| 2020-08-20 | 2.97 | -1.623% | -4.837% | 📉 |
| 2020-08-13 | 2.80 | -2.875% | -7.712% | 📉 |
| 2020-08-06 | 2.91 | -0.206% | -7.918% | 📉 |
| 2020-07-30 | 2.90 | -0.034% | -7.952% | 📉 |
| 2020-07-23 | 2.92 | +0.550% | -7.402% | 📈 |
| 2020-07-16 | 2.89 | +0.540% | -6.862% | 📈 |
| 2020-07-09 | 2.83 | +0.480% | -6.382% | 📈 |
| 2020-07-02 | 2.73 | +0.607% | -5.775% | 📈 |
| 2020-06-25 | 2.66 | +0.453% | -5.322% | 📈 |
| 2020-06-18 | 2.59 | -0.039% | -5.361% | 📉 |
| 2020-06-11 | 2.59 | -2.653% | -8.014% | 📉 |
| 2020-06-04 | 2.49 | -0.140% | -8.154% | 📉 |
| 2020-05-28 | 2.41 | +0.437% | -7.717% | 📈 |
| 2020-05-21 | 2.45 | -0.628% | -8.345% | 📉 |
| 2020-05-14 | 2.35 | +0.085% | -8.260% | 📈 |
| 2020-05-07 | 2.39 | +1.403% | -6.857% | 📈 |
| 2020-04-30 | 2.35 | -0.863% | -7.720% | 📉 |
| 2020-04-23 | 2.32 | +0.280% | -7.440% | 📈 |
| 2020-04-16 | 2.30 | -0.346% | -7.786% | 📉 |
| 2020-04-09 | 2.28 | -0.022% | -7.808% | 📉 |
| 2020-04-02 | 2.23 | +1.870% | -5.938% | 📈 |
| 2020-03-26 | 2.21 | -1.164% | -7.102% | 📉 |
| 2020-03-19 | 2.20 | +1.828% | -5.274% | 📈 |
| 2020-03-12 | 2.48 | -1.234% | -6.508% | 📉 |
| 2020-03-05 | 2.58 | -0.405% | -6.913% | 📉 |
| 2020-02-27 | 2.57 | -0.194% | -7.107% | 📉 |
| 2020-02-20 | 2.60 | -0.670% | -7.777% | 📉 |
| 2020-02-13 | 2.62 | +0.518% | -7.259% | 📈 |
| 2020-02-06 | 2.60 | +0.756% | -6.503% | 📈 |
| 2020-01-30 | 2.52 | -1.175% | -7.678% | 📉 |
| 2020-01-23 | 2.73 | -1.482% | -9.160% | 📉 |
| 2020-01-16 | 2.85 | -0.627% | -9.787% | 📉 |
| 2020-01-09 | 2.81 | -0.302% | -10.089% | 📉 |
| 2020-01-02 | 2.83 | +1.396% | -8.693% | 📈 |
| 2019-12-26 | 2.86 | +0.916% | -7.777% | 📈 |
| 2019-12-19 | 2.83 | +0.515% | -7.262% | 📈 |
| 2019-12-12 | 2.79 | +0.252% | -7.010% | 📈 |
| 2019-12-05 | 2.65 | +0.170% | -6.840% | 📈 |
| 2019-11-21 | 2.62 | -0.964% | -7.804% | 📉 |
| 2019-11-14 | 2.62 | -0.683% | -8.487% | 📉 |
| 2019-11-07 | 2.72 | +2.368% | -6.119% | 📈 |
| 2019-10-31 | 2.63 | -1.772% | -7.891% | 📉 |
| 2019-10-24 | 2.66 | -0.131% | -8.022% | 📉 |
| 2019-10-17 | 2.59 | +0.291% | -7.731% | 📈 |
| 2019-10-10 | 2.61 | +1.678% | -6.053% | 📈 |
| 2019-10-03 | 2.55 | -0.625% | -6.678% | 📉 |
| 2019-09-26 | 2.56 | -1.349% | -8.027% | 📉 |
| 2019-09-19 | 2.59 | -0.173% | -8.200% | 📉 |
| 2019-09-12 | 2.62 | +1.001% | -7.199% | 📈 |
| 2019-09-05 | 2.62 | +1.764% | -5.435% | 📈 |
| 2019-08-29 | 2.56 | +0.333% | -5.102% | 📈 |
| 2019-08-22 | 2.55 | -1.085% | -6.187% | 📉 |
| 2019-08-15 | 2.59 | +0.116% | -6.071% | 📈 |
| 2019-08-08 | 2.60 | +1.442% | -4.629% | 📈 |
| 2019-08-01 | 2.66 | +0.075% | -4.554% | 📈 |
| 2019-07-25 | 2.70 | -0.314% | -4.868% | 📉 |
| 2019-07-18 | 2.70 | -0.221% | -5.089% | 📉 |
| 2019-07-11 | 2.68 | -0.390% | -5.479% | 📉 |
| 2019-06-27 | 2.71 | +0.055% | -5.424% | 📈 |
| 2019-06-20 | 2.72 | +1.155% | -4.269% | 📈 |
| 2019-06-13 | 2.66 | +0.075% | -4.194% | 📈 |
| 2019-06-06 | 2.65 | +1.028% | -3.166% | 📈 |
| 2019-05-30 | 2.66 | -0.449% | -3.615% | 📉 |
| 2019-05-23 | 2.69 | +0.019% | -3.596% | 📈 |
| 2019-05-16 | 2.76 | +0.182% | -3.414% | 📈 |
| 2019-05-09 | 2.78 | -0.072% | -3.486% | 📉 |
| 2019-05-02 | 2.78 | -0.678% | -4.164% | 📉 |
| 2019-04-25 | 2.88 | -1.371% | -5.535% | 📉 |
| 2019-04-18 | 2.93 | -1.613% | -7.148% | 📉 |
| 2019-04-11 | 2.89 | -1.249% | -8.397% | 📉 |
| 2019-04-04 | 2.91 | -1.290% | -9.687% | 📉 |
| 2019-03-28 | 2.87 | +0.367% | -9.320% | 📈 |
| 2019-03-21 | 2.90 | -0.532% | -9.852% | 📉 |
| 2019-03-14 | 2.89 | -1.534% | -11.386% | 📉 |
| 2019-03-07 | 2.91 | -0.240% | -11.626% | 📉 |
| 2019-02-28 | 2.95 | -0.304% | -11.930% | 📉 |
| 2019-02-21 | 2.90 | -0.939% | -12.869% | 📉 |
| 2019-02-14 | 2.78 | +0.072% | -12.797% | 📈 |
| 2019-02-07 | 2.83 | -0.247% | -13.044% | 📉 |
| 2019-01-31 | 2.79 | +0.577% | -12.467% | 📈 |
| 2019-01-24 | 2.67 | -0.761% | -13.228% | 📉 |
| 2019-01-17 | 2.70 | +0.241% | -12.987% | 📈 |
| 2019-01-10 | 2.64 | -0.695% | -13.682% | 📉 |
| 2019-01-03 | 2.57 | -2.076% | -15.758% | 📉 |
| 2018-12-27 | 2.67 | -1.514% | -17.272% | 📉 |
| 2018-12-20 | 2.70 | -0.717% | -17.989% | 📉 |
| 2018-12-13 | 2.76 | -0.217% | -18.206% | 📉 |
| 2018-12-06 | 2.74 | -0.291% | -18.497% | 📉 |
| 2018-11-29 | 2.78 | -0.644% | -19.141% | 📉 |
| 2018-11-15 | 2.75 | +1.458% | -17.683% | 📈 |
| 2018-11-08 | 2.74 | -0.563% | -18.246% | 📉 |
| 2018-11-01 | 2.72 | +2.178% | -16.068% | 📈 |
| 2018-10-25 | 2.75 | +0.073% | -15.995% | 📈 |
| 2018-10-18 | 2.74 | -1.066% | -17.061% | 📉 |
| 2018-10-11 | 2.80 | +1.011% | -16.050% | 📈 |
| 2018-10-04 | 2.77 | -2.037% | -18.087% | 📉 |
| 2018-09-27 | 2.76 | -1.514% | -19.601% | 📉 |
| 2018-09-20 | 2.72 | +0.406% | -19.195% | 📈 |
| 2018-09-13 | 2.66 | +0.226% | -18.969% | 📈 |
| 2018-09-06 | 2.62 | +1.003% | -17.966% | 📈 |
| 2018-08-30 | 2.69 | -0.683% | -18.649% | 📉 |
| 2018-08-23 | 2.65 | -0.600% | -19.249% | 📉 |
| 2018-08-16 | 2.61 | +2.210% | -17.039% | 📈 |
| 2018-08-09 | 2.76 | +0.547% | -16.492% | 📈 |
| 2018-08-02 | 2.73 | -0.293% | -16.785% | 📉 |
| 2018-07-26 | 2.80 | -0.071% | -16.856% | 📉 |
| 2018-07-19 | 2.69 | -2.398% | -19.254% | 📉 |
| 2018-07-12 | 2.77 | +1.262% | -17.992% | 📈 |
| 2018-07-05 | 2.81 | -3.166% | -21.158% | 📉 |
| 2018-06-28 | 2.95 | -1.204% | -22.362% | 📉 |
| 2018-06-21 | 3.03 | -0.706% | -23.068% | 📉 |
| 2018-06-14 | 3.22 | -0.970% | -24.038% | 📉 |
| 2018-06-07 | 3.27 | +0.415% | -23.623% | 📈 |
| 2018-05-31 | 3.06 | -0.049% | -23.672% | 📉 |
| 2018-05-24 | 3.09 | +0.817% | -22.855% | 📈 |
| 2018-05-17 | 3.08 | +0.605% | -22.250% | 📈 |
| 2018-05-10 | 3.09 | +1.744% | -20.506% | 📈 |
| 2018-05-03 | 3.06 | +0.377% | -20.129% | 📈 |
| 2018-04-26 | 3.11 | -0.607% | -20.736% | 📉 |
| 2018-04-19 | 3.13 | -0.809% | -21.545% | 📉 |
| 2018-04-12 | 3.06 | -1.671% | -23.216% | 📉 |
| 2018-04-05 | 3.07 | +2.078% | -21.138% | 📈 |
| 2018-03-29 | 3.02 | +0.835% | -20.303% | 📈 |
| 2018-03-22 | 3.01 | -1.197% | -21.500% | 📉 |
| 2018-03-15 | 3.11 | -0.924% | -22.424% | 📉 |
| 2018-03-08 | 3.06 | -1.782% | -24.206% | 📉 |
| 2018-03-01 | 3.10 | -0.257% | -24.463% | 📉 |
| 2018-02-22 | 3.24 | +0.810% | -23.653% | 📈 |
| 2018-02-15 | 3.24 | +0.325% | -23.328% | 📈 |
| 2018-02-08 | 3.07 | -0.146% | -23.474% | 📉 |
| 2018-02-01 | 3.20 | +0.408% | -23.066% | 📈 |
| 2018-01-25 | 3.20 | -0.296% | -23.362% | 📉 |
| 2018-01-18 | 3.18 | +0.332% | -23.030% | 📈 |
| 2018-01-11 | 3.21 | -0.047% | -23.077% | 📉 |
| 2018-01-04 | 3.24 | +0.170% | -22.907% | 📈 |
| 2017-12-28 | 3.29 | +0.890% | -22.017% | 📈 |
| 2017-12-21 | 3.19 | +0.725% | -21.292% | 📈 |
| 2017-12-14 | 3.05 | +0.627% | -20.665% | 📈 |
| 2017-12-07 | 2.94 | +0.136% | -20.529% | 📈 |
| 2017-11-30 | 3.04 | -0.099% | -20.628% | 📉 |
| 2017-11-16 | 3.04 | -0.180% | -20.808% | 📉 |
| 2017-11-09 | 3.08 | -0.420% | -21.228% | 📉 |
| 2017-11-02 | 3.14 | +0.080% | -21.148% | 📈 |
| 2017-10-26 | 3.17 | -0.126% | -21.274% | 📉 |
| 2017-10-19 | 3.15 | -0.332% | -21.606% | 📉 |
| 2017-10-12 | 3.10 | +0.779% | -20.827% | 📈 |
| 2017-10-05 | 3.03 | +2.955% | -17.872% | 📈 |
| 2017-09-28 | 2.96 | +1.769% | -16.103% | 📈 |
| 2017-09-21 | 2.91 | -1.204% | -17.307% | 📉 |
| 2017-09-14 | 2.94 | -0.827% | -18.134% | 📉 |
| 2017-09-07 | 3.12 | -0.271% | -18.405% | 📉 |
| 2017-08-31 | 3.08 | +0.473% | -17.932% | 📈 |
| 2017-08-24 | 3.03 | +1.778% | -16.154% | 📈 |
| 2017-08-17 | 2.94 | -0.558% | -16.712% | 📉 |
| 2017-08-10 | 2.91 | -0.819% | -17.531% | 📉 |
| 2017-08-03 | 2.88 | -0.191% | -17.722% | 📉 |
| 2017-07-27 | 2.87 | +0.174% | -17.548% | 📈 |
| 2017-07-20 | 2.71 | +0.203% | -17.345% | 📈 |
| 2017-07-13 | 2.65 | -0.840% | -18.185% | 📉 |
| 2017-07-06 | 2.65 | +0.094% | -18.091% | 📈 |
| 2017-06-29 | 2.68 | +0.789% | -17.302% | 📈 |
| 2017-06-22 | 2.60 | -0.154% | -17.456% | 📉 |
| 2017-06-15 | 2.56 | -0.253% | -17.709% | 📉 |
| 2017-06-08 | 2.61 | +2.275% | -15.434% | 📈 |
| 2017-06-01 | 2.58 | +0.291% | -15.143% | 📈 |
| 2017-05-25 | 2.59 | +0.543% | -14.600% | 📈 |
| 2017-05-18 | 2.53 | -0.629% | -15.229% | 📉 |
| 2017-05-11 | 2.50 | +0.563% | -14.666% | 📈 |
| 2017-05-04 | 2.50 | -1.224% | -15.890% | 📉 |
| 2017-04-27 | 2.58 | -0.425% | -16.315% | 📉 |
| 2017-04-20 | 2.54 | +0.296% | -16.019% | 📈 |
| 2017-04-13 | 2.57 | +1.002% | -15.017% | 📈 |
| 2017-04-06 | 2.66 | -0.748% | -15.765% | 📉 |
| 2017-03-30 | 2.67 | -0.187% | -15.952% | 📉 |
| 2017-03-23 | 2.64 | +0.553% | -15.399% | 📈 |
| 2017-03-16 | 2.67 | +0.756% | -14.643% | 📈 |
| 2017-03-09 | 2.57 | -0.849% | -15.492% | 📉 |
| 2017-03-02 | 2.68 | -1.724% | -17.216% | 📉 |
| 2017-02-23 | 2.64 | -3.294% | -20.510% | 📉 |
| 2017-02-16 | 2.72 | -0.731% | -21.241% | 📉 |
| 2017-02-09 | 2.65 | -0.470% | -21.711% | 📉 |
| 2017-02-02 | 2.68 | -0.980% | -22.691% | 📉 |
| 2017-01-26 | 2.67 | -1.351% | -24.042% | 📉 |
| 2017-01-19 | 2.60 | -0.249% | -24.291% | 📉 |
| 2017-01-12 | 2.66 | +2.288% | -22.003% | 📈 |
| 2017-01-05 | 2.53 | -0.726% | -22.729% | 📉 |
| 2016-12-29 | 2.48 | -0.641% | -23.370% | 📉 |
| 2016-12-22 | 2.49 | +0.120% | -23.250% | 📈 |
| 2016-12-15 | 2.60 | -0.154% | -23.404% | 📉 |
| 2016-12-08 | 2.62 | -0.645% | -24.049% | 📉 |
| 2016-12-01 | 2.63 | +0.381% | -23.668% | 📈 |
| 2016-11-17 | 2.49 | +0.913% | -22.755% | 📈 |
| 2016-11-10 | 2.55 | +3.680% | -19.075% | 📈 |
| 2016-11-03 | 2.24 | +0.831% | -18.244% | 📈 |
| 2016-10-27 | 2.17 | +1.215% | -17.029% | 📈 |
| 2016-10-20 | 2.09 | -0.310% | -17.339% | 📉 |
| 2016-10-13 | 2.12 | -2.512% | -19.851% | 📉 |
| 2016-10-06 | 2.15 | -0.371% | -20.222% | 📉 |
| 2016-09-29 | 2.18 | +0.069% | -20.153% | 📈 |
| 2016-09-22 | 2.19 | +1.981% | -18.172% | 📈 |
| 2016-09-15 | 2.15 | +0.186% | -17.986% | 📈 |
| 2016-09-08 | 2.10 | +0.143% | -17.843% | 📈 |
| 2016-09-01 | 2.07 | -0.048% | -17.891% | 📉 |
| 2016-08-25 | 2.08 | -0.024% | -17.915% | 📉 |
| 2016-08-18 | 2.17 | +0.697% | -17.218% | 📈 |
| 2016-08-11 | 2.19 | +0.898% | -16.320% | 📈 |
| 2016-08-04 | 2.17 | -1.002% | -17.322% | 📉 |