銅の価格（先物） ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2521 営業日
月曜
週明け
上昇確率
53.8%
平均騰落率
+0.09%
上昇日数
254/472日
火曜
上昇確率
49.6%
平均騰落率
+0.03%
上昇日数
257/518日
水曜
上昇確率
49.6%
平均騰落率
+0.03%
上昇日数
257/518日
木曜
上昇確率
49.3%
平均騰落率
-0.05%
上昇日数
250/507日
金曜
週末
上昇確率
51.6%
平均騰落率
+0.12%
上昇日数
261/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.8% | 45.3% | 0.8% | +0.09% | +1.08% | -1.07% | +5.20% | -4.92% | +8.5% |
| 火曜 | 518日 | 49.6% | 49.4% | 1.0% | +0.03% | +1.13% | -1.08% | +13.25% | -5.36% | +0.2% |
| 水曜 | 518日 | 49.6% | 49.4% | 1.0% | +0.03% | +1.13% | -1.08% | +13.25% | -5.36% | +0.2% |
| 木曜 | 507日 | 49.3% | 50.5% | 0.2% | -0.05% | +1.10% | -1.16% | +5.17% | -22.25% | -1.2% |
| 金曜週末 | 506日 | 51.6% | 48.2% | 0.2% | +0.12% | +1.24% | -1.07% | +7.46% | -8.87% | +3.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.8%
（平均+0.09%）
2
金曜
51.6%
（平均+0.12%）
3
火曜
49.6%
（平均+0.03%）
4
水曜
49.6%
（平均+0.03%）
5
木曜
49.3%
（平均-0.05%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.8%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.6%（2位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.2% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: -0.046% ｜
最新: -4.765%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 6.53 | -4.765% | -4.765% | 📉 |
| 2026-09-03 | 6.67 | +0.954% | -3.811% | 📈 |
| 2026-08-27 | 6.69 | -0.104% | -3.915% | 📉 |
| 2026-08-20 | 6.48 | -0.399% | -4.314% | 📉 |
| 2026-08-13 | 6.59 | -0.280% | -4.594% | 📉 |
| 2026-08-06 | 6.72 | -0.467% | -5.061% | 📉 |
| 2026-07-30 | 6.50 | +2.427% | -2.634% | 📈 |
| 2026-07-23 | 6.34 | -2.365% | -4.999% | 📉 |
| 2026-07-16 | 6.28 | -1.567% | -6.566% | 📉 |
| 2026-07-09 | 6.25 | +2.125% | -4.441% | 📈 |
| 2026-07-02 | 6.18 | +0.317% | -4.124% | 📈 |
| 2026-06-25 | 6.13 | +2.431% | -1.693% | 📈 |
| 2026-06-18 | 6.38 | +0.244% | -1.449% | 📈 |
| 2026-06-11 | 6.39 | +3.097% | +1.648% | 📈 |
| 2026-06-04 | 6.53 | +0.702% | +2.350% | 📈 |
| 2026-05-28 | 6.42 | +1.373% | +3.723% | 📈 |
| 2026-05-21 | 6.35 | +0.166% | +3.889% | 📈 |
| 2026-05-14 | 6.58 | -0.589% | +3.300% | 📉 |
| 2026-05-07 | 6.13 | -1.106% | +2.194% | 📉 |
| 2026-04-30 | 6.03 | +1.704% | +3.898% | 📈 |
| 2026-04-23 | 6.03 | -1.825% | +2.073% | 📉 |
| 2026-04-16 | 6.04 | -0.707% | +1.366% | 📉 |
| 2026-04-09 | 5.76 | +0.043% | +1.409% | 📈 |
| 2026-04-02 | 5.56 | -0.970% | +0.439% | 📉 |
| 2026-03-26 | 5.47 | -0.897% | -0.458% | 📉 |
| 2026-03-19 | 5.52 | +0.868% | +0.410% | 📈 |
| 2026-03-12 | 5.82 | -1.498% | -1.088% | 📉 |
| 2026-03-05 | 5.82 | -1.322% | -2.410% | 📉 |
| 2026-02-26 | 6.02 | -0.372% | -2.782% | 📉 |
| 2026-02-19 | 5.76 | -0.294% | -3.076% | 📉 |
| 2026-02-12 | 5.77 | -3.590% | -6.666% | 📉 |
| 2026-02-05 | 5.72 | -3.543% | -10.209% | 📉 |
| 2026-01-29 | 6.27 | +4.672% | -5.537% | 📈 |
| 2026-01-22 | 5.80 | -0.017% | -5.554% | 📉 |
| 2026-01-15 | 5.99 | -1.650% | -7.204% | 📉 |
| 2026-01-08 | 5.81 | -0.735% | -7.939% | 📉 |
| 2025-12-18 | 5.37 | +0.056% | -7.883% | 📈 |
| 2025-12-11 | 5.43 | +2.872% | -5.011% | 📈 |
| 2025-12-04 | 5.29 | -0.311% | -5.322% | 📉 |
| 2025-11-20 | 4.96 | -0.968% | -6.290% | 📉 |
| 2025-11-13 | 5.09 | -0.039% | -6.329% | 📉 |
| 2025-11-06 | 4.95 | -0.353% | -6.682% | 📉 |
| 2025-10-30 | 5.08 | -2.971% | -9.653% | 📉 |
| 2025-10-23 | 5.08 | +2.439% | -7.214% | 📈 |
| 2025-10-16 | 4.96 | -0.282% | -7.496% | 📉 |
| 2025-10-09 | 5.08 | +0.585% | -6.911% | 📈 |
| 2025-10-02 | 4.90 | +1.397% | -5.514% | 📈 |
| 2025-09-25 | 4.70 | -1.105% | -6.619% | 📉 |
| 2025-09-18 | 4.54 | -0.656% | -7.275% | 📉 |
| 2025-09-11 | 4.59 | +0.890% | -6.385% | 📈 |
| 2025-09-04 | 4.49 | -1.547% | -7.932% | 📉 |
| 2025-08-28 | 4.46 | +1.110% | -6.822% | 📈 |
| 2025-08-21 | 4.43 | +0.124% | -6.698% | 📈 |
| 2025-08-14 | 4.46 | -0.390% | -7.088% | 📉 |
| 2025-08-07 | 4.38 | -0.285% | -7.373% | 📉 |
| 2025-07-31 | 4.33 | -22.253% | -29.626% | 📉 |
| 2025-07-24 | 5.78 | -0.311% | -29.937% | 📉 |
| 2025-07-17 | 5.49 | -0.191% | -30.128% | 📉 |
| 2025-07-10 | 5.55 | +1.920% | -28.208% | 📈 |
| 2025-07-03 | 5.10 | -1.010% | -29.218% | 📉 |
| 2025-06-26 | 5.07 | +3.104% | -26.114% | 📈 |
| 2025-06-12 | 4.82 | +0.427% | -25.687% | 📈 |
| 2025-06-05 | 4.91 | +1.007% | -24.680% | 📈 |
| 2025-05-29 | 4.65 | +0.205% | -24.475% | 📈 |
| 2025-05-22 | 4.65 | +0.226% | -24.249% | 📈 |
| 2025-05-15 | 4.64 | +0.727% | -23.522% | 📈 |
| 2025-05-08 | 4.56 | -1.202% | -24.724% | 📉 |
| 2025-05-01 | 4.58 | +0.461% | -24.263% | 📈 |
| 2025-04-24 | 4.85 | +0.300% | -23.963% | 📈 |
| 2025-04-17 | 4.73 | +1.230% | -22.733% | 📈 |
| 2025-04-10 | 4.32 | +3.485% | -19.248% | 📈 |
| 2025-04-03 | 4.81 | -4.230% | -23.478% | 📉 |
| 2025-03-27 | 5.10 | -2.272% | -25.750% | 📉 |
| 2025-03-20 | 5.09 | +0.177% | -25.573% | 📈 |
| 2025-03-13 | 4.90 | +1.608% | -23.965% | 📈 |
| 2025-03-06 | 4.78 | +0.262% | -23.703% | 📈 |
| 2025-02-27 | 4.58 | +0.837% | -22.866% | 📈 |
| 2025-02-20 | 4.61 | +1.119% | -21.747% | 📈 |
| 2025-02-13 | 4.77 | +1.511% | -20.236% | 📈 |
| 2025-02-06 | 4.45 | +0.428% | -19.808% | 📈 |
| 2025-01-30 | 4.29 | +0.716% | -19.092% | 📈 |
| 2025-01-23 | 4.30 | +0.656% | -18.436% | 📈 |
| 2025-01-16 | 4.41 | +1.170% | -17.266% | 📈 |
| 2025-01-09 | 4.28 | +1.230% | -16.036% | 📈 |
| 2025-01-02 | 3.99 | +0.063% | -15.973% | 📈 |
| 2024-12-26 | 4.07 | +0.556% | -15.417% | 📈 |
| 2024-12-19 | 4.02 | -1.939% | -17.356% | 📉 |
| 2024-12-12 | 4.20 | -0.451% | -17.807% | 📉 |
| 2024-12-05 | 4.14 | -0.169% | -17.976% | 📉 |
| 2024-11-21 | 4.11 | -0.736% | -18.712% | 📉 |
| 2024-11-14 | 4.07 | +0.172% | -18.540% | 📈 |
| 2024-11-07 | 4.41 | +4.440% | -14.100% | 📈 |
| 2024-10-31 | 4.31 | -0.324% | -14.424% | 📉 |
| 2024-10-24 | 4.32 | +0.348% | -14.076% | 📈 |
| 2024-10-17 | 4.29 | -1.039% | -15.115% | 📉 |
| 2024-10-10 | 4.39 | +0.689% | -14.426% | 📈 |
| 2024-10-03 | 4.50 | -2.045% | -16.471% | 📉 |
| 2024-09-26 | 4.58 | +3.455% | -13.016% | 📈 |
| 2024-09-19 | 4.29 | +1.133% | -11.883% | 📈 |
| 2024-09-12 | 4.13 | +1.225% | -10.658% | 📈 |
| 2024-09-05 | 4.08 | +1.443% | -9.215% | 📈 |
| 2024-08-29 | 4.15 | +0.060% | -9.155% | 📈 |
| 2024-08-22 | 4.14 | -0.969% | -10.124% | 📉 |
| 2024-08-15 | 4.14 | +2.832% | -7.292% | 📈 |
| 2024-08-08 | 3.95 | +0.190% | -7.102% | 📈 |
| 2024-08-01 | 4.07 | -2.248% | -9.350% | 📉 |
| 2024-07-25 | 4.11 | +0.329% | -9.021% | 📈 |
| 2024-07-18 | 4.27 | -3.023% | -12.044% | 📉 |
| 2024-07-11 | 4.51 | -2.149% | -14.193% | 📉 |
| 2024-06-27 | 4.33 | -0.893% | -15.086% | 📉 |
| 2024-06-20 | 4.62 | +1.228% | -13.858% | 📈 |
| 2024-06-13 | 4.51 | -1.615% | -15.473% | 📉 |
| 2024-06-06 | 4.69 | +1.548% | -13.925% | 📈 |
| 2024-05-30 | 4.67 | -2.778% | -16.703% | 📉 |
| 2024-05-23 | 4.82 | -1.048% | -17.751% | 📉 |
| 2024-05-16 | 4.89 | -1.560% | -19.311% | 📉 |
| 2024-05-09 | 4.61 | +0.997% | -18.314% | 📈 |
| 2024-05-02 | 4.49 | -1.285% | -19.599% | 📉 |
| 2024-04-25 | 4.57 | +2.317% | -17.282% | 📈 |
| 2024-04-18 | 4.44 | +2.257% | -15.025% | 📈 |
| 2024-04-11 | 4.25 | -0.701% | -15.726% | 📉 |
| 2024-04-04 | 4.25 | +1.276% | -14.450% | 📈 |
| 2024-03-28 | 4.00 | +0.276% | -14.174% | 📈 |
| 2024-03-21 | 4.05 | +0.198% | -13.976% | 📈 |
| 2024-03-14 | 4.04 | -0.382% | -14.358% | 📉 |
| 2024-03-07 | 3.92 | +1.266% | -13.092% | 📈 |
| 2024-02-29 | 3.83 | +0.183% | -12.909% | 📈 |
| 2024-02-22 | 3.90 | +0.594% | -12.315% | 📈 |
| 2024-02-15 | 3.76 | +1.513% | -10.802% | 📈 |
| 2024-02-08 | 3.71 | -0.856% | -11.658% | 📉 |
| 2024-02-01 | 3.85 | -1.281% | -12.939% | 📉 |
| 2024-01-25 | 3.87 | -0.438% | -13.377% | 📉 |
| 2024-01-18 | 3.75 | +0.335% | -13.042% | 📈 |
| 2024-01-11 | 3.78 | -0.119% | -13.161% | 📉 |
| 2024-01-04 | 3.83 | -0.429% | -13.590% | 📉 |
| 2023-12-28 | 3.91 | -0.773% | -14.363% | 📉 |
| 2023-12-21 | 3.91 | +0.179% | -14.184% | 📈 |
| 2023-12-14 | 3.89 | +2.707% | -11.477% | 📈 |
| 2023-12-07 | 3.78 | +1.830% | -9.647% | 📈 |
| 2023-11-30 | 3.83 | +1.136% | -8.511% | 📈 |
| 2023-11-23 | 3.78 | +0.332% | -8.179% | 📈 |
| 2023-11-16 | 3.70 | -0.350% | -8.529% | 📉 |
| 2023-11-09 | 3.64 | +0.193% | -8.336% | 📈 |
| 2023-11-02 | 3.67 | +0.604% | -7.732% | 📈 |
| 2023-10-26 | 3.57 | -0.098% | -7.830% | 📉 |
| 2023-10-19 | 3.59 | +0.265% | -7.565% | 📈 |
| 2023-10-12 | 3.59 | -0.553% | -8.118% | 📉 |
| 2023-10-05 | 3.55 | -1.032% | -9.150% | 📉 |
| 2023-09-28 | 3.69 | +1.861% | -7.289% | 📈 |
| 2023-09-21 | 3.67 | -2.135% | -9.424% | 📉 |
| 2023-09-14 | 3.78 | +0.706% | -8.718% | 📈 |
| 2023-09-07 | 3.73 | -0.600% | -9.318% | 📉 |
| 2023-08-31 | 3.77 | -0.330% | -9.648% | 📉 |
| 2023-08-24 | 3.77 | -0.946% | -10.594% | 📉 |
| 2023-08-17 | 3.69 | +0.931% | -9.663% | 📈 |
| 2023-08-10 | 3.75 | -0.438% | -10.101% | 📉 |
| 2023-08-03 | 3.88 | +1.267% | -8.834% | 📈 |
| 2023-07-27 | 3.86 | -0.694% | -9.528% | 📉 |
| 2023-07-20 | 3.82 | +0.474% | -9.054% | 📈 |
| 2023-07-13 | 3.93 | +2.277% | -6.777% | 📈 |
| 2023-07-06 | 3.72 | -0.893% | -7.670% | 📉 |
| 2023-06-29 | 3.68 | -1.156% | -8.826% | 📉 |
| 2023-06-22 | 3.89 | -0.575% | -9.401% | 📉 |
| 2023-06-15 | 3.90 | +0.789% | -8.612% | 📈 |
| 2023-06-08 | 3.80 | +1.119% | -7.493% | 📈 |
| 2023-06-01 | 3.71 | +2.079% | -5.414% | 📈 |
| 2023-05-25 | 3.58 | +0.760% | -4.654% | 📈 |
| 2023-05-18 | 3.68 | -1.643% | -6.297% | 📉 |
| 2023-05-11 | 3.70 | -3.409% | -9.706% | 📉 |
| 2023-05-04 | 3.85 | +0.483% | -9.223% | 📈 |
| 2023-04-27 | 3.86 | +0.377% | -8.846% | 📈 |
| 2023-04-20 | 4.02 | -1.228% | -10.074% | 📉 |
| 2023-04-13 | 4.12 | +0.967% | -9.107% | 📈 |
| 2023-04-06 | 4.03 | +0.700% | -8.407% | 📈 |
| 2023-03-30 | 4.09 | -0.595% | -9.002% | 📉 |
| 2023-03-23 | 4.15 | +1.905% | -7.097% | 📈 |
| 2023-03-16 | 3.89 | +0.752% | -6.345% | 📈 |
| 2023-03-09 | 4.05 | +0.322% | -6.023% | 📈 |
| 2023-03-02 | 4.08 | -2.015% | -8.038% | 📉 |
| 2023-02-23 | 4.07 | -3.081% | -11.119% | 📉 |
| 2023-02-16 | 4.17 | +2.801% | -8.318% | 📈 |
| 2023-02-09 | 4.11 | +1.533% | -6.785% | 📈 |
| 2023-02-02 | 4.09 | -0.414% | -7.199% | 📉 |
| 2023-01-26 | 4.27 | +0.637% | -6.562% | 📈 |
| 2023-01-19 | 4.23 | -0.047% | -6.609% | 📉 |
| 2023-01-12 | 4.19 | +0.758% | -5.851% | 📈 |
| 2023-01-05 | 3.82 | +2.099% | -3.752% | 📈 |
| 2022-12-29 | 3.82 | -0.287% | -4.039% | 📉 |
| 2022-12-22 | 3.75 | -1.432% | -5.471% | 📉 |
| 2022-12-15 | 3.76 | -2.890% | -8.361% | 📉 |
| 2022-12-08 | 3.88 | +0.648% | -7.713% | 📈 |
| 2022-12-01 | 3.81 | +2.266% | -5.447% | 📈 |
| 2022-11-17 | 3.69 | -2.600% | -8.047% | 📉 |
| 2022-11-10 | 3.80 | +1.457% | -6.590% | 📈 |
| 2022-11-03 | 3.46 | -1.398% | -7.988% | 📉 |
| 2022-10-27 | 3.63 | -0.110% | -8.098% | 📉 |
| 2022-10-20 | 3.45 | +2.693% | -5.405% | 📈 |
| 2022-10-13 | 3.47 | +0.668% | -4.737% | 📈 |
| 2022-10-06 | 3.48 | -1.628% | -6.365% | 📉 |
| 2022-09-29 | 3.44 | +1.715% | -4.650% | 📈 |
| 2022-09-22 | 3.50 | -0.384% | -5.034% | 📉 |
| 2022-09-15 | 3.52 | -0.621% | -5.655% | 📉 |
| 2022-09-08 | 3.54 | +2.850% | -2.805% | 📈 |
| 2022-09-01 | 3.41 | -2.956% | -5.761% | 📉 |
| 2022-08-25 | 3.71 | +1.366% | -4.395% | 📈 |
| 2022-08-18 | 3.65 | +1.348% | -3.047% | 📈 |
| 2022-08-11 | 3.71 | +1.505% | -1.542% | 📈 |
| 2022-08-04 | 3.48 | +0.389% | -1.153% | 📈 |
| 2022-07-28 | 3.48 | +1.327% | +0.174% | 📈 |
| 2022-07-21 | 3.30 | -0.826% | -0.652% | 📉 |
| 2022-07-14 | 3.21 | -3.458% | -4.110% | 📉 |
| 2022-07-07 | 3.58 | +4.798% | +0.688% | 📈 |
| 2022-06-30 | 3.71 | -1.707% | -1.019% | 📉 |
| 2022-06-23 | 3.76 | -4.884% | -5.903% | 📉 |
| 2022-06-16 | 4.11 | -1.332% | -7.235% | 📉 |
| 2022-06-09 | 4.39 | -1.559% | -8.794% | 📉 |
| 2022-06-02 | 4.55 | +5.173% | -3.621% | 📈 |
| 2022-05-26 | 4.26 | -0.514% | -4.135% | 📉 |
| 2022-05-19 | 4.29 | +2.463% | -1.672% | 📈 |
| 2022-05-12 | 4.11 | -2.552% | -4.224% | 📉 |
| 2022-05-05 | 4.29 | -1.005% | -5.229% | 📉 |
| 2022-04-28 | 4.41 | -0.920% | -6.149% | 📉 |
| 2022-04-21 | 4.70 | +1.161% | -4.988% | 📈 |
| 2022-04-14 | 4.72 | +0.212% | -4.776% | 📈 |
| 2022-04-07 | 4.70 | -0.813% | -5.589% | 📉 |
| 2022-03-31 | 4.74 | +0.074% | -5.515% | 📈 |
| 2022-03-24 | 4.73 | -0.703% | -6.218% | 📉 |
| 2022-03-17 | 4.69 | +2.234% | -3.984% | 📈 |
| 2022-03-10 | 4.64 | +1.742% | -2.242% | 📈 |
| 2022-03-03 | 4.77 | +2.492% | +0.250% | 📈 |
| 2022-02-24 | 4.45 | -0.614% | -0.364% | 📉 |
| 2022-02-17 | 4.53 | -0.341% | -0.705% | 📉 |
| 2022-02-10 | 4.66 | +1.239% | +0.534% | 📈 |
| 2022-02-03 | 4.47 | -0.546% | -0.012% | 📉 |
| 2022-01-27 | 4.41 | -2.031% | -2.043% | 📉 |
| 2022-01-20 | 4.58 | +2.555% | +0.512% | 📈 |
| 2022-01-13 | 4.53 | -0.657% | -0.145% | 📉 |
| 2022-01-06 | 4.35 | -1.283% | -1.428% | 📉 |
| 2021-12-30 | 4.38 | -0.398% | -1.826% | 📉 |
| 2021-12-23 | 4.39 | -0.057% | -1.883% | 📉 |
| 2021-12-16 | 4.30 | +2.895% | +1.012% | 📈 |
| 2021-12-09 | 4.33 | -1.389% | -0.377% | 📉 |
| 2021-12-02 | 4.30 | +1.212% | +0.835% | 📈 |
| 2021-11-18 | 4.31 | +0.866% | +1.701% | 📈 |
| 2021-11-11 | 4.40 | +1.768% | +3.469% | 📈 |
| 2021-11-04 | 4.33 | +0.000% | +3.469% | 📉 |
| 2021-10-28 | 4.44 | +1.151% | +4.620% | 📈 |
| 2021-10-21 | 4.59 | -3.564% | +1.056% | 📉 |
| 2021-10-14 | 4.63 | +2.455% | +3.511% | 📈 |
| 2021-10-07 | 4.25 | +2.261% | +5.772% | 📈 |
| 2021-09-30 | 4.09 | -2.619% | +3.153% | 📉 |
| 2021-09-23 | 4.23 | -0.506% | +2.647% | 📉 |
| 2021-09-16 | 4.28 | -2.839% | -0.192% | 📉 |
| 2021-09-09 | 4.28 | +1.217% | +1.025% | 📈 |
| 2021-09-02 | 4.29 | +0.633% | +1.658% | 📈 |
| 2021-08-26 | 4.25 | -0.445% | +1.213% | 📉 |
| 2021-08-19 | 4.04 | -1.883% | -0.670% | 📉 |
| 2021-08-12 | 4.36 | -0.183% | -0.853% | 📉 |
| 2021-08-05 | 4.35 | +0.358% | -0.495% | 📈 |
| 2021-07-29 | 4.52 | +0.915% | +0.420% | 📈 |
| 2021-07-22 | 4.35 | +1.529% | +1.949% | 📈 |
| 2021-07-15 | 4.33 | +1.309% | +3.258% | 📈 |
| 2021-07-08 | 4.27 | -1.328% | +1.930% | 📉 |
| 2021-07-01 | 4.24 | -1.268% | +0.662% | 📉 |
| 2021-06-24 | 4.31 | -0.450% | +0.212% | 📉 |
| 2021-06-17 | 4.18 | -4.735% | -4.523% | 📉 |
| 2021-06-10 | 4.49 | -1.025% | -5.548% | 📉 |
| 2021-06-03 | 4.47 | -2.793% | -8.341% | 📉 |
| 2021-05-27 | 4.67 | +2.945% | -5.396% | 📈 |
| 2021-05-20 | 4.58 | -0.163% | -5.559% | 📉 |
| 2021-05-13 | 4.71 | -0.989% | -6.548% | 📉 |
| 2021-05-06 | 4.62 | +1.763% | -4.785% | 📈 |
| 2021-04-29 | 4.49 | -0.970% | -5.755% | 📉 |
| 2021-04-22 | 4.28 | -0.140% | -5.895% | 📉 |
| 2021-04-15 | 4.23 | +2.186% | -3.709% | 📈 |
| 2021-04-08 | 4.10 | +0.972% | -2.737% | 📈 |
| 2021-04-01 | 4.00 | +0.012% | -2.725% | 📈 |
| 2021-03-25 | 3.99 | -2.125% | -4.850% | 📉 |
| 2021-03-18 | 4.12 | -0.266% | -5.116% | 📉 |
| 2021-03-11 | 4.14 | +2.499% | -2.617% | 📈 |
| 2021-03-04 | 3.99 | -3.901% | -6.518% | 📉 |
| 2021-02-25 | 4.27 | -0.814% | -7.332% | 📉 |
| 2021-02-18 | 3.92 | +2.099% | -5.233% | 📈 |
| 2021-02-11 | 3.79 | +0.053% | -5.180% | 📈 |
| 2021-02-04 | 3.57 | -0.349% | -5.529% | 📉 |
| 2021-01-28 | 3.58 | +0.322% | -5.207% | 📈 |
| 2021-01-21 | 3.66 | +0.219% | -4.988% | 📈 |
| 2021-01-14 | 3.67 | +1.410% | -3.578% | 📈 |
| 2021-01-07 | 3.70 | +1.247% | -2.331% | 📈 |
| 2020-12-31 | 3.51 | -0.819% | -3.150% | 📉 |
| 2020-12-24 | 3.56 | +0.225% | -2.925% | 📈 |
| 2020-12-17 | 3.60 | +1.210% | -1.715% | 📈 |
| 2020-12-10 | 3.57 | +1.782% | +0.067% | 📈 |
| 2020-12-03 | 3.48 | +0.115% | +0.182% | 📈 |
| 2020-11-19 | 3.20 | +0.172% | +0.354% | 📈 |
| 2020-11-12 | 3.14 | +0.447% | +0.801% | 📈 |
| 2020-11-05 | 3.10 | +0.113% | +0.914% | 📈 |
| 2020-10-29 | 3.05 | -0.164% | +0.750% | 📉 |
| 2020-10-22 | 3.15 | -1.393% | -0.643% | 📉 |
| 2020-10-15 | 3.08 | +1.165% | +0.522% | 📈 |
| 2020-10-08 | 3.04 | +0.247% | +0.769% | 📈 |
| 2020-10-01 | 2.86 | -5.448% | -4.679% | 📉 |
| 2020-09-24 | 2.97 | -0.818% | -5.497% | 📉 |
| 2020-09-17 | 3.07 | +0.278% | -5.219% | 📈 |
| 2020-09-10 | 2.99 | -1.743% | -6.962% | 📉 |
| 2020-09-03 | 2.96 | -1.499% | -8.461% | 📉 |
| 2020-08-27 | 2.97 | +0.186% | -8.275% | 📈 |
| 2020-08-20 | 2.97 | -1.623% | -9.898% | 📉 |
| 2020-08-13 | 2.80 | -2.875% | -12.773% | 📉 |
| 2020-08-06 | 2.91 | -0.206% | -12.979% | 📉 |
| 2020-07-30 | 2.90 | -0.034% | -13.013% | 📉 |
| 2020-07-23 | 2.92 | +0.550% | -12.463% | 📈 |
| 2020-07-16 | 2.89 | +0.540% | -11.923% | 📈 |
| 2020-07-09 | 2.83 | +0.480% | -11.443% | 📈 |
| 2020-07-02 | 2.73 | +0.607% | -10.836% | 📈 |
| 2020-06-25 | 2.66 | +0.453% | -10.383% | 📈 |
| 2020-06-18 | 2.59 | -0.039% | -10.422% | 📉 |
| 2020-06-11 | 2.59 | -2.653% | -13.075% | 📉 |
| 2020-06-04 | 2.49 | -0.140% | -13.215% | 📉 |
| 2020-05-28 | 2.41 | +0.437% | -12.778% | 📈 |
| 2020-05-21 | 2.45 | -0.628% | -13.406% | 📉 |
| 2020-05-14 | 2.35 | +0.085% | -13.321% | 📈 |
| 2020-05-07 | 2.39 | +1.403% | -11.918% | 📈 |
| 2020-04-30 | 2.35 | -0.863% | -12.781% | 📉 |
| 2020-04-23 | 2.32 | +0.280% | -12.501% | 📈 |
| 2020-04-16 | 2.30 | -0.346% | -12.847% | 📉 |
| 2020-04-09 | 2.28 | -0.022% | -12.869% | 📉 |
| 2020-04-02 | 2.23 | +1.870% | -10.999% | 📈 |
| 2020-03-26 | 2.21 | -1.164% | -12.163% | 📉 |
| 2020-03-19 | 2.20 | +1.828% | -10.335% | 📈 |
| 2020-03-12 | 2.48 | -1.234% | -11.569% | 📉 |
| 2020-03-05 | 2.58 | -0.405% | -11.974% | 📉 |
| 2020-02-27 | 2.57 | -0.194% | -12.168% | 📉 |
| 2020-02-20 | 2.60 | -0.670% | -12.838% | 📉 |
| 2020-02-13 | 2.62 | +0.518% | -12.320% | 📈 |
| 2020-02-06 | 2.60 | +0.756% | -11.564% | 📈 |
| 2020-01-30 | 2.52 | -1.175% | -12.739% | 📉 |
| 2020-01-23 | 2.73 | -1.482% | -14.221% | 📉 |
| 2020-01-16 | 2.85 | -0.627% | -14.848% | 📉 |
| 2020-01-09 | 2.81 | -0.302% | -15.150% | 📉 |
| 2020-01-02 | 2.83 | +1.396% | -13.754% | 📈 |
| 2019-12-26 | 2.86 | +0.916% | -12.838% | 📈 |
| 2019-12-19 | 2.83 | +0.515% | -12.323% | 📈 |
| 2019-12-12 | 2.79 | +0.252% | -12.071% | 📈 |
| 2019-12-05 | 2.65 | +0.170% | -11.901% | 📈 |
| 2019-11-21 | 2.62 | -0.964% | -12.865% | 📉 |
| 2019-11-14 | 2.62 | -0.683% | -13.548% | 📉 |
| 2019-11-07 | 2.72 | +2.368% | -11.180% | 📈 |
| 2019-10-31 | 2.63 | -1.772% | -12.952% | 📉 |
| 2019-10-24 | 2.66 | -0.131% | -13.083% | 📉 |
| 2019-10-17 | 2.59 | +0.291% | -12.792% | 📈 |
| 2019-10-10 | 2.61 | +1.678% | -11.114% | 📈 |
| 2019-10-03 | 2.55 | -0.625% | -11.739% | 📉 |
| 2019-09-26 | 2.56 | -1.349% | -13.088% | 📉 |
| 2019-09-19 | 2.59 | -0.173% | -13.261% | 📉 |
| 2019-09-12 | 2.62 | +1.001% | -12.260% | 📈 |
| 2019-09-05 | 2.62 | +1.764% | -10.496% | 📈 |
| 2019-08-29 | 2.56 | +0.333% | -10.163% | 📈 |
| 2019-08-22 | 2.55 | -1.085% | -11.248% | 📉 |
| 2019-08-15 | 2.59 | +0.116% | -11.132% | 📈 |
| 2019-08-08 | 2.60 | +1.442% | -9.690% | 📈 |
| 2019-08-01 | 2.66 | +0.075% | -9.615% | 📈 |
| 2019-07-25 | 2.70 | -0.314% | -9.929% | 📉 |
| 2019-07-18 | 2.70 | -0.221% | -10.150% | 📉 |
| 2019-07-11 | 2.68 | -0.390% | -10.540% | 📉 |
| 2019-06-27 | 2.71 | +0.055% | -10.485% | 📈 |
| 2019-06-20 | 2.72 | +1.155% | -9.330% | 📈 |
| 2019-06-13 | 2.66 | +0.075% | -9.255% | 📈 |
| 2019-06-06 | 2.65 | +1.028% | -8.227% | 📈 |
| 2019-05-30 | 2.66 | -0.449% | -8.676% | 📉 |
| 2019-05-23 | 2.69 | +0.019% | -8.657% | 📈 |
| 2019-05-16 | 2.76 | +0.182% | -8.475% | 📈 |
| 2019-05-09 | 2.78 | -0.072% | -8.547% | 📉 |
| 2019-05-02 | 2.78 | -0.678% | -9.225% | 📉 |
| 2019-04-25 | 2.88 | -1.371% | -10.596% | 📉 |
| 2019-04-18 | 2.93 | -1.613% | -12.209% | 📉 |
| 2019-04-11 | 2.89 | -1.249% | -13.458% | 📉 |
| 2019-04-04 | 2.91 | -1.290% | -14.748% | 📉 |
| 2019-03-28 | 2.87 | +0.367% | -14.381% | 📈 |
| 2019-03-21 | 2.90 | -0.532% | -14.913% | 📉 |
| 2019-03-14 | 2.89 | -1.534% | -16.447% | 📉 |
| 2019-03-07 | 2.91 | -0.240% | -16.687% | 📉 |
| 2019-02-28 | 2.95 | -0.304% | -16.991% | 📉 |
| 2019-02-21 | 2.90 | -0.939% | -17.930% | 📉 |
| 2019-02-14 | 2.78 | +0.072% | -17.858% | 📈 |
| 2019-02-07 | 2.83 | -0.247% | -18.105% | 📉 |
| 2019-01-31 | 2.79 | +0.577% | -17.528% | 📈 |
| 2019-01-24 | 2.67 | -0.761% | -18.289% | 📉 |
| 2019-01-17 | 2.70 | +0.241% | -18.048% | 📈 |
| 2019-01-10 | 2.64 | -0.695% | -18.743% | 📉 |
| 2019-01-03 | 2.57 | -2.076% | -20.819% | 📉 |
| 2018-12-27 | 2.67 | -1.514% | -22.333% | 📉 |
| 2018-12-20 | 2.70 | -0.717% | -23.050% | 📉 |
| 2018-12-13 | 2.76 | -0.217% | -23.267% | 📉 |
| 2018-12-06 | 2.74 | -0.291% | -23.558% | 📉 |
| 2018-11-29 | 2.78 | -0.644% | -24.202% | 📉 |
| 2018-11-15 | 2.75 | +1.458% | -22.744% | 📈 |
| 2018-11-08 | 2.74 | -0.563% | -23.307% | 📉 |
| 2018-11-01 | 2.72 | +2.178% | -21.129% | 📈 |
| 2018-10-25 | 2.75 | +0.073% | -21.056% | 📈 |
| 2018-10-18 | 2.74 | -1.066% | -22.122% | 📉 |
| 2018-10-11 | 2.80 | +1.011% | -21.111% | 📈 |
| 2018-10-04 | 2.77 | -2.037% | -23.148% | 📉 |
| 2018-09-27 | 2.76 | -1.514% | -24.662% | 📉 |
| 2018-09-20 | 2.72 | +0.406% | -24.256% | 📈 |
| 2018-09-13 | 2.66 | +0.226% | -24.030% | 📈 |
| 2018-09-06 | 2.62 | +1.003% | -23.027% | 📈 |
| 2018-08-30 | 2.69 | -0.683% | -23.710% | 📉 |
| 2018-08-23 | 2.65 | -0.600% | -24.310% | 📉 |
| 2018-08-16 | 2.61 | +2.210% | -22.100% | 📈 |
| 2018-08-09 | 2.76 | +0.547% | -21.553% | 📈 |
| 2018-08-02 | 2.73 | -0.293% | -21.846% | 📉 |
| 2018-07-26 | 2.80 | -0.071% | -21.917% | 📉 |
| 2018-07-19 | 2.69 | -2.398% | -24.315% | 📉 |
| 2018-07-12 | 2.77 | +1.262% | -23.053% | 📈 |
| 2018-07-05 | 2.81 | -3.166% | -26.219% | 📉 |
| 2018-06-28 | 2.95 | -1.204% | -27.423% | 📉 |
| 2018-06-21 | 3.03 | -0.706% | -28.129% | 📉 |
| 2018-06-14 | 3.22 | -0.970% | -29.099% | 📉 |
| 2018-06-07 | 3.27 | +0.415% | -28.684% | 📈 |
| 2018-05-31 | 3.06 | -0.049% | -28.733% | 📉 |
| 2018-05-24 | 3.09 | +0.817% | -27.916% | 📈 |
| 2018-05-17 | 3.08 | +0.605% | -27.311% | 📈 |
| 2018-05-10 | 3.09 | +1.744% | -25.567% | 📈 |
| 2018-05-03 | 3.06 | +0.377% | -25.190% | 📈 |
| 2018-04-26 | 3.11 | -0.607% | -25.797% | 📉 |
| 2018-04-19 | 3.13 | -0.809% | -26.606% | 📉 |
| 2018-04-12 | 3.06 | -1.671% | -28.277% | 📉 |
| 2018-04-05 | 3.07 | +2.078% | -26.199% | 📈 |
| 2018-03-29 | 3.02 | +0.835% | -25.364% | 📈 |
| 2018-03-22 | 3.01 | -1.197% | -26.561% | 📉 |
| 2018-03-15 | 3.11 | -0.924% | -27.485% | 📉 |
| 2018-03-08 | 3.06 | -1.782% | -29.267% | 📉 |
| 2018-03-01 | 3.10 | -0.257% | -29.524% | 📉 |
| 2018-02-22 | 3.24 | +0.810% | -28.714% | 📈 |
| 2018-02-15 | 3.24 | +0.325% | -28.389% | 📈 |
| 2018-02-08 | 3.07 | -0.146% | -28.535% | 📉 |
| 2018-02-01 | 3.20 | +0.408% | -28.127% | 📈 |
| 2018-01-25 | 3.20 | -0.296% | -28.423% | 📉 |
| 2018-01-18 | 3.18 | +0.332% | -28.091% | 📈 |
| 2018-01-11 | 3.21 | -0.047% | -28.138% | 📉 |
| 2018-01-04 | 3.24 | +0.170% | -27.968% | 📈 |
| 2017-12-28 | 3.29 | +0.890% | -27.078% | 📈 |
| 2017-12-21 | 3.19 | +0.725% | -26.353% | 📈 |
| 2017-12-14 | 3.05 | +0.627% | -25.726% | 📈 |
| 2017-12-07 | 2.94 | +0.136% | -25.590% | 📈 |
| 2017-11-30 | 3.04 | -0.099% | -25.689% | 📉 |
| 2017-11-16 | 3.04 | -0.180% | -25.869% | 📉 |
| 2017-11-09 | 3.08 | -0.420% | -26.289% | 📉 |
| 2017-11-02 | 3.14 | +0.080% | -26.209% | 📈 |
| 2017-10-26 | 3.17 | -0.126% | -26.335% | 📉 |
| 2017-10-19 | 3.15 | -0.332% | -26.667% | 📉 |
| 2017-10-12 | 3.10 | +0.779% | -25.888% | 📈 |
| 2017-10-05 | 3.03 | +2.955% | -22.933% | 📈 |
| 2017-09-28 | 2.96 | +1.769% | -21.164% | 📈 |
| 2017-09-21 | 2.91 | -1.204% | -22.368% | 📉 |
| 2017-09-14 | 2.94 | -0.827% | -23.195% | 📉 |
| 2017-09-07 | 3.12 | -0.271% | -23.466% | 📉 |
| 2017-08-31 | 3.08 | +0.473% | -22.993% | 📈 |
| 2017-08-24 | 3.03 | +1.778% | -21.215% | 📈 |
| 2017-08-17 | 2.94 | -0.558% | -21.773% | 📉 |
| 2017-08-10 | 2.91 | -0.819% | -22.592% | 📉 |
| 2017-08-03 | 2.88 | -0.191% | -22.783% | 📉 |
| 2017-07-27 | 2.87 | +0.174% | -22.609% | 📈 |
| 2017-07-20 | 2.71 | +0.203% | -22.406% | 📈 |
| 2017-07-13 | 2.65 | -0.840% | -23.246% | 📉 |
| 2017-07-06 | 2.65 | +0.094% | -23.152% | 📈 |
| 2017-06-29 | 2.68 | +0.789% | -22.363% | 📈 |
| 2017-06-22 | 2.60 | -0.154% | -22.517% | 📉 |
| 2017-06-15 | 2.56 | -0.253% | -22.770% | 📉 |
| 2017-06-08 | 2.61 | +2.275% | -20.495% | 📈 |
| 2017-06-01 | 2.58 | +0.291% | -20.204% | 📈 |
| 2017-05-25 | 2.59 | +0.543% | -19.661% | 📈 |
| 2017-05-18 | 2.53 | -0.629% | -20.290% | 📉 |
| 2017-05-11 | 2.50 | +0.563% | -19.727% | 📈 |
| 2017-05-04 | 2.50 | -1.224% | -20.951% | 📉 |
| 2017-04-27 | 2.58 | -0.425% | -21.376% | 📉 |
| 2017-04-20 | 2.54 | +0.296% | -21.080% | 📈 |
| 2017-04-13 | 2.57 | +1.002% | -20.078% | 📈 |
| 2017-04-06 | 2.66 | -0.748% | -20.826% | 📉 |
| 2017-03-30 | 2.67 | -0.187% | -21.013% | 📉 |
| 2017-03-23 | 2.64 | +0.553% | -20.460% | 📈 |
| 2017-03-16 | 2.67 | +0.756% | -19.704% | 📈 |
| 2017-03-09 | 2.57 | -0.849% | -20.553% | 📉 |
| 2017-03-02 | 2.68 | -1.724% | -22.277% | 📉 |
| 2017-02-23 | 2.64 | -3.294% | -25.571% | 📉 |
| 2017-02-16 | 2.72 | -0.731% | -26.302% | 📉 |
| 2017-02-09 | 2.65 | -0.470% | -26.772% | 📉 |
| 2017-02-02 | 2.68 | -0.980% | -27.752% | 📉 |
| 2017-01-26 | 2.67 | -1.351% | -29.103% | 📉 |
| 2017-01-19 | 2.60 | -0.249% | -29.352% | 📉 |
| 2017-01-12 | 2.66 | +2.288% | -27.064% | 📈 |
| 2017-01-05 | 2.53 | -0.726% | -27.790% | 📉 |
| 2016-12-29 | 2.48 | -0.641% | -28.431% | 📉 |
| 2016-12-22 | 2.49 | +0.120% | -28.311% | 📈 |
| 2016-12-15 | 2.60 | -0.154% | -28.465% | 📉 |
| 2016-12-08 | 2.62 | -0.645% | -29.110% | 📉 |
| 2016-12-01 | 2.63 | +0.381% | -28.729% | 📈 |
| 2016-11-17 | 2.49 | +0.913% | -27.816% | 📈 |
| 2016-11-10 | 2.55 | +3.680% | -24.136% | 📈 |
| 2016-11-03 | 2.24 | +0.831% | -23.305% | 📈 |
| 2016-10-27 | 2.17 | +1.215% | -22.090% | 📈 |
| 2016-10-20 | 2.09 | -0.310% | -22.400% | 📉 |
| 2016-10-13 | 2.12 | -2.512% | -24.912% | 📉 |
| 2016-10-06 | 2.15 | -0.371% | -25.283% | 📉 |
| 2016-09-29 | 2.18 | +0.069% | -25.214% | 📈 |
| 2016-09-22 | 2.19 | +1.981% | -23.233% | 📈 |