銅の価格（先物） ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2524 営業日
月曜
週明け
上昇確率
53.4%
平均騰落率
+0.09%
上昇日数
251/470日
火曜
上昇確率
49.4%
平均騰落率
+0.03%
上昇日数
256/518日
水曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
木曜
上昇確率
52.6%
平均騰落率
+0.07%
上昇日数
271/515日
金曜
週末
上昇確率
51.0%
平均騰落率
+0.12%
上昇日数
258/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.4% | 45.7% | 0.9% | +0.09% | +1.08% | -1.06% | +5.20% | -4.92% | +7.7% |
| 火曜 | 518日 | 49.4% | 49.6% | 1.0% | +0.03% | +1.13% | -1.06% | +13.25% | -5.36% | -0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 木曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.07% | +1.11% | -1.10% | +5.28% | -6.69% | +6.0% |
| 金曜週末 | 506日 | 51.0% | 48.8% | 0.2% | +0.12% | +1.25% | -1.06% | +7.46% | -8.87% | +2.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.4%
（平均+0.09%）
2
水曜
52.6%
（平均+0.07%）
3
木曜
52.6%
（平均+0.07%）
4
金曜
51.0%
（平均+0.12%）
5
火曜
49.4%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.4% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: +0.119% ｜
最新: +0.032%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-24 | 6.34 | +0.032% | +0.032% | 📈 |
| 2026-07-17 | 6.27 | -0.199% | -0.167% | 📉 |
| 2026-07-10 | 6.29 | +0.600% | +0.433% | 📈 |
| 2026-07-03 | 6.22 | +0.785% | +1.218% | 📈 |
| 2026-06-26 | 6.20 | +1.093% | +2.311% | 📈 |
| 2026-06-19 | 6.34 | -0.651% | +1.660% | 📉 |
| 2026-06-12 | 6.47 | +1.291% | +2.951% | 📈 |
| 2026-06-05 | 6.28 | -3.890% | -0.939% | 📉 |
| 2026-05-29 | 6.39 | -0.475% | -1.414% | 📉 |
| 2026-05-22 | 6.38 | +0.559% | -0.855% | 📈 |
| 2026-05-15 | 6.29 | -4.415% | -5.270% | 📉 |
| 2026-05-08 | 6.28 | +2.571% | -2.699% | 📈 |
| 2026-05-01 | 5.96 | -1.045% | -3.744% | 📉 |
| 2026-04-24 | 6.03 | +0.058% | -3.686% | 📈 |
| 2026-04-17 | 6.08 | +0.762% | -2.924% | 📈 |
| 2026-04-10 | 5.87 | +1.955% | -0.969% | 📈 |
| 2026-03-27 | 5.46 | -0.165% | -1.134% | 📉 |
| 2026-03-20 | 5.30 | -3.967% | -5.101% | 📉 |
| 2026-03-13 | 5.68 | -2.508% | -7.609% | 📉 |
| 2026-03-06 | 5.84 | +0.232% | -7.377% | 📈 |
| 2026-02-27 | 6.06 | +0.598% | -6.779% | 📈 |
| 2026-02-20 | 5.87 | +1.848% | -4.931% | 📈 |
| 2026-02-13 | 5.78 | +0.173% | -4.758% | 📈 |
| 2026-02-06 | 5.89 | +2.982% | -1.776% | 📈 |
| 2026-01-30 | 6.02 | -4.113% | -5.889% | 📉 |
| 2026-01-23 | 5.94 | +2.327% | -3.562% | 📈 |
| 2026-01-16 | 5.85 | -2.437% | -5.999% | 📉 |
| 2026-01-09 | 5.89 | +1.386% | -4.613% | 📈 |
| 2026-01-02 | 5.69 | +1.092% | -3.521% | 📈 |
| 2025-12-26 | 5.85 | +6.447% | +2.926% | 📈 |
| 2025-12-19 | 5.44 | +1.360% | +4.286% | 📈 |
| 2025-12-12 | 5.28 | -2.644% | +1.642% | 📉 |
| 2025-12-05 | 5.38 | +1.710% | +3.352% | 📈 |
| 2025-11-28 | 5.19 | +1.587% | +4.939% | 📈 |
| 2025-11-21 | 5.01 | +0.988% | +5.927% | 📈 |
| 2025-11-14 | 5.05 | -0.747% | +5.180% | 📉 |
| 2025-11-07 | 4.94 | -0.152% | +5.028% | 📉 |
| 2025-10-31 | 5.07 | -0.246% | +4.782% | 📉 |
| 2025-10-24 | 5.09 | +0.226% | +5.008% | 📈 |
| 2025-10-17 | 4.93 | -0.534% | +4.474% | 📉 |
| 2025-10-10 | 4.85 | -4.472% | +0.002% | 📉 |
| 2025-10-03 | 5.06 | +3.267% | +3.269% | 📈 |
| 2025-09-26 | 4.72 | +0.330% | +3.599% | 📈 |
| 2025-09-19 | 4.57 | +0.617% | +4.216% | 📈 |
| 2025-09-12 | 4.59 | -0.044% | +4.172% | 📉 |
| 2025-09-05 | 4.48 | -0.123% | +4.049% | 📉 |
| 2025-08-29 | 4.52 | +1.232% | +5.281% | 📈 |
| 2025-08-22 | 4.45 | +0.361% | +5.642% | 📈 |
| 2025-08-15 | 4.48 | +0.302% | +5.944% | 📈 |
| 2025-08-08 | 4.46 | +1.759% | +7.703% | 📈 |
| 2025-08-01 | 4.41 | +1.894% | +9.597% | 📈 |
| 2025-07-25 | 5.76 | -0.234% | +9.363% | 📉 |
| 2025-07-18 | 5.58 | +1.677% | +11.040% | 📈 |
| 2025-07-11 | 5.56 | +0.252% | +11.292% | 📈 |
| 2025-07-04 | 5.02 | -1.540% | +9.752% | 📉 |
| 2025-06-27 | 5.07 | +0.059% | +9.811% | 📈 |
| 2025-06-20 | 4.83 | -0.392% | +9.419% | 📉 |
| 2025-06-13 | 4.80 | -0.384% | +9.035% | 📉 |
| 2025-06-06 | 4.83 | -1.699% | +7.336% | 📉 |
| 2025-05-30 | 4.65 | -0.021% | +7.315% | 📉 |
| 2025-05-23 | 4.81 | +3.399% | +10.714% | 📈 |
| 2025-05-16 | 4.56 | -1.916% | +8.798% | 📉 |
| 2025-05-09 | 4.61 | +1.096% | +9.894% | 📈 |
| 2025-05-02 | 4.63 | +1.015% | +10.909% | 📈 |
| 2025-04-25 | 4.84 | -0.299% | +10.610% | 📉 |
| 2025-04-11 | 4.51 | +4.316% | +14.926% | 📈 |
| 2025-04-04 | 4.38 | -8.865% | +6.061% | 📉 |
| 2025-03-28 | 5.11 | +0.294% | +6.355% | 📈 |
| 2025-03-21 | 5.09 | +0.049% | +6.404% | 📈 |
| 2025-03-14 | 4.87 | -0.592% | +5.812% | 📉 |
| 2025-03-07 | 4.68 | -2.009% | +3.803% | 📉 |
| 2025-02-28 | 4.51 | -1.430% | +2.373% | 📉 |
| 2025-02-21 | 4.56 | -1.042% | +1.331% | 📉 |
| 2025-02-14 | 4.66 | -2.359% | -1.028% | 📉 |
| 2025-02-07 | 4.58 | +2.874% | +1.846% | 📈 |
| 2025-01-31 | 4.26 | -0.606% | +1.240% | 📉 |
| 2025-01-24 | 4.29 | -0.221% | +1.019% | 📉 |
| 2025-01-17 | 4.34 | -1.655% | -0.636% | 📉 |
| 2025-01-10 | 4.27 | -0.117% | -0.753% | 📉 |
| 2025-01-03 | 4.04 | +1.279% | +0.526% | 📈 |
| 2024-12-27 | 4.06 | -0.233% | +0.293% | 📉 |
| 2024-12-20 | 4.04 | +0.510% | +0.803% | 📈 |
| 2024-12-13 | 4.15 | -1.097% | -0.294% | 📉 |
| 2024-12-06 | 4.14 | +0.085% | -0.209% | 📈 |
| 2024-11-29 | 4.08 | +0.332% | +0.123% | 📈 |
| 2024-11-22 | 4.07 | -0.948% | -0.825% | 📉 |
| 2024-11-15 | 4.05 | -0.540% | -1.365% | 📉 |
| 2024-11-08 | 4.29 | -2.800% | -4.165% | 📉 |
| 2024-11-01 | 4.35 | +0.788% | -3.377% | 📈 |
| 2024-10-25 | 4.34 | +0.463% | -2.914% | 📈 |
| 2024-10-18 | 4.35 | +1.388% | -1.526% | 📈 |
| 2024-10-11 | 4.45 | +1.517% | -0.009% | 📈 |
| 2024-10-04 | 4.52 | +0.455% | +0.446% | 📈 |
| 2024-09-27 | 4.54 | -0.873% | -0.427% | 📉 |
| 2024-09-20 | 4.28 | -0.105% | -0.532% | 📉 |
| 2024-09-13 | 4.18 | +1.016% | +0.484% | 📈 |
| 2024-09-06 | 4.01 | -1.545% | -1.061% | 📉 |
| 2024-08-30 | 4.15 | -0.060% | -1.121% | 📉 |
| 2024-08-23 | 4.19 | +1.292% | +0.171% | 📈 |
| 2024-08-16 | 4.13 | -0.278% | -0.107% | 📉 |
| 2024-08-09 | 3.98 | +0.887% | +0.780% | 📈 |
| 2024-08-02 | 4.08 | +0.430% | +1.210% | 📈 |
| 2024-07-26 | 4.10 | -0.195% | +1.015% | 📉 |
| 2024-07-19 | 4.22 | -1.102% | -0.087% | 📉 |
| 2024-07-12 | 4.60 | +1.996% | +1.909% | 📈 |
| 2024-07-05 | 4.66 | +2.588% | +4.497% | 📈 |
| 2024-06-28 | 4.39 | +1.432% | +5.929% | 📈 |
| 2024-06-21 | 4.49 | -2.685% | +3.244% | 📉 |
| 2024-06-14 | 4.55 | +0.965% | +4.209% | 📈 |
| 2024-06-07 | 4.49 | -4.189% | +0.020% | 📉 |
| 2024-05-31 | 4.61 | -1.327% | -1.307% | 📉 |
| 2024-05-24 | 4.78 | -0.789% | -2.096% | 📉 |
| 2024-05-17 | 5.06 | +3.373% | +1.277% | 📈 |
| 2024-05-10 | 4.69 | +1.867% | +3.144% | 📈 |
| 2024-05-03 | 4.57 | +1.769% | +4.913% | 📈 |
| 2024-04-26 | 4.57 | -0.033% | +4.880% | 📉 |
| 2024-04-19 | 4.50 | +1.385% | +6.265% | 📈 |
| 2024-04-12 | 4.26 | +0.129% | +6.394% | 📈 |
| 2024-04-05 | 4.24 | -0.165% | +6.229% | 📉 |
| 2024-03-22 | 4.00 | -1.248% | +4.981% | 📉 |
| 2024-03-15 | 4.11 | +1.870% | +6.851% | 📈 |
| 2024-03-08 | 3.89 | -0.880% | +5.971% | 📉 |
| 2024-03-01 | 3.86 | +0.535% | +6.506% | 📈 |
| 2024-02-23 | 3.88 | -0.398% | +6.108% | 📉 |
| 2024-02-16 | 3.84 | +2.170% | +8.278% | 📈 |
| 2024-02-09 | 3.69 | -0.526% | +7.752% | 📉 |
| 2024-02-02 | 3.82 | -0.805% | +6.947% | 📉 |
| 2024-01-26 | 3.85 | -0.388% | +6.559% | 📉 |
| 2024-01-19 | 3.79 | +1.121% | +7.680% | 📈 |
| 2024-01-12 | 3.74 | -0.967% | +6.713% | 📉 |
| 2024-01-05 | 3.79 | -0.953% | +5.760% | 📉 |
| 2023-12-29 | 3.88 | -0.831% | +4.929% | 📉 |
| 2023-12-22 | 3.90 | -0.333% | +4.596% | 📉 |
| 2023-12-15 | 3.89 | -0.090% | +4.506% | 📉 |
| 2023-12-08 | 3.82 | +0.938% | +5.444% | 📈 |
| 2023-12-01 | 3.91 | +2.089% | +7.533% | 📈 |
| 2023-11-24 | 3.80 | +0.463% | +7.996% | 📈 |
| 2023-11-17 | 3.74 | +0.891% | +8.887% | 📈 |
| 2023-11-10 | 3.58 | -1.417% | +7.470% | 📉 |
| 2023-11-03 | 3.67 | +0.205% | +7.675% | 📈 |
| 2023-10-27 | 3.63 | +1.836% | +9.511% | 📈 |
| 2023-10-20 | 3.54 | -1.378% | +8.133% | 📉 |
| 2023-10-13 | 3.58 | -0.390% | +7.743% | 📉 |
| 2023-10-06 | 3.62 | +2.185% | +9.928% | 📈 |
| 2023-09-29 | 3.73 | +0.853% | +10.781% | 📈 |
| 2023-09-22 | 3.67 | -0.027% | +10.754% | 📉 |
| 2023-09-15 | 3.76 | -0.502% | +10.252% | 📉 |
| 2023-09-08 | 3.68 | -1.221% | +9.031% | 📉 |
| 2023-09-01 | 3.81 | +1.060% | +10.091% | 📈 |
| 2023-08-25 | 3.76 | -0.199% | +9.892% | 📉 |
| 2023-08-18 | 3.70 | +0.366% | +10.258% | 📈 |
| 2023-08-11 | 3.71 | -0.973% | +9.285% | 📉 |
| 2023-08-04 | 3.85 | -0.800% | +8.485% | 📉 |
| 2023-07-28 | 3.92 | +1.385% | +9.870% | 📈 |
| 2023-07-21 | 3.80 | -0.380% | +9.490% | 📉 |
| 2023-07-14 | 3.92 | -0.191% | +9.299% | 📉 |
| 2023-07-07 | 3.77 | +1.263% | +10.562% | 📈 |
| 2023-06-30 | 3.74 | +1.727% | +12.289% | 📈 |
| 2023-06-23 | 3.81 | -2.122% | +10.167% | 📉 |
| 2023-06-16 | 3.88 | -0.308% | +9.859% | 📉 |
| 2023-06-09 | 3.79 | -0.198% | +9.661% | 📉 |
| 2023-06-02 | 3.72 | +0.432% | +10.093% | 📈 |
| 2023-05-26 | 3.67 | +2.597% | +12.690% | 📈 |
| 2023-05-19 | 3.72 | +1.114% | +13.804% | 📈 |
| 2023-05-12 | 3.72 | +0.514% | +14.318% | 📈 |
| 2023-05-05 | 3.87 | +0.558% | +14.876% | 📈 |
| 2023-04-28 | 3.87 | +0.142% | +15.018% | 📈 |
| 2023-04-21 | 3.98 | -1.044% | +13.974% | 📉 |
| 2023-04-14 | 4.11 | -0.400% | +13.574% | 📉 |
| 2023-03-31 | 4.10 | +0.342% | +13.916% | 📈 |
| 2023-03-24 | 4.10 | -1.073% | +12.843% | 📉 |
| 2023-03-17 | 3.91 | +0.721% | +13.564% | 📈 |
| 2023-03-10 | 4.05 | -0.222% | +13.342% | 📉 |
| 2023-03-03 | 4.08 | -0.147% | +13.195% | 📉 |
| 2023-02-24 | 3.96 | -2.897% | +10.298% | 📉 |
| 2023-02-17 | 4.11 | -1.236% | +9.062% | 📉 |
| 2023-02-10 | 4.03 | -1.900% | +7.162% | 📉 |
| 2023-02-03 | 4.06 | -0.757% | +6.405% | 📉 |
| 2023-01-27 | 4.22 | -1.008% | +5.397% | 📉 |
| 2023-01-20 | 4.25 | +0.521% | +5.918% | 📈 |
| 2023-01-13 | 4.21 | +0.514% | +6.432% | 📈 |
| 2023-01-06 | 3.91 | +2.370% | +8.802% | 📈 |
| 2022-12-30 | 3.81 | -0.406% | +8.396% | 📉 |
| 2022-12-23 | 3.80 | +1.373% | +9.769% | 📈 |
| 2022-12-16 | 3.76 | -0.040% | +9.729% | 📉 |
| 2022-12-09 | 3.88 | -0.116% | +9.613% | 📉 |
| 2022-12-02 | 3.85 | +0.891% | +10.504% | 📈 |
| 2022-11-25 | 3.63 | +0.249% | +10.753% | 📈 |
| 2022-11-18 | 3.63 | -1.558% | +9.195% | 📉 |
| 2022-11-11 | 3.95 | +4.083% | +13.278% | 📈 |
| 2022-11-04 | 3.71 | +7.464% | +20.742% | 📈 |
| 2022-10-28 | 3.47 | -4.399% | +16.343% | 📉 |
| 2022-10-21 | 3.52 | +2.086% | +18.429% | 📈 |
| 2022-10-14 | 3.45 | -0.490% | +17.939% | 📉 |
| 2022-10-07 | 3.41 | -1.799% | +16.140% | 📉 |
| 2022-09-30 | 3.44 | +0.058% | +16.198% | 📈 |
| 2022-09-23 | 3.37 | -3.630% | +12.568% | 📉 |
| 2022-09-16 | 3.56 | +1.064% | +13.632% | 📈 |
| 2022-09-09 | 3.58 | +1.273% | +14.905% | 📈 |
| 2022-09-02 | 3.42 | +0.205% | +15.110% | 📈 |
| 2022-08-26 | 3.71 | +0.027% | +15.137% | 📈 |
| 2022-08-19 | 3.68 | +1.015% | +16.152% | 📈 |
| 2022-08-12 | 3.68 | -0.930% | +15.222% | 📉 |
| 2022-08-05 | 3.55 | +2.010% | +17.232% | 📈 |
| 2022-07-29 | 3.58 | +3.137% | +20.369% | 📈 |
| 2022-07-22 | 3.35 | +1.408% | +21.777% | 📈 |
| 2022-07-15 | 3.23 | +0.748% | +22.525% | 📈 |
| 2022-07-08 | 3.53 | -1.396% | +21.129% | 📉 |
| 2022-07-01 | 3.62 | -2.571% | +18.558% | 📉 |
| 2022-06-24 | 3.76 | +0.040% | +18.598% | 📈 |
| 2022-06-17 | 4.02 | -2.298% | +16.300% | 📉 |
| 2022-06-10 | 4.30 | -2.005% | +14.295% | 📉 |
| 2022-06-03 | 4.48 | -1.680% | +12.615% | 📉 |
| 2022-05-27 | 4.30 | +1.152% | +13.767% | 📈 |
| 2022-05-20 | 4.28 | -0.093% | +13.674% | 📉 |
| 2022-05-13 | 4.18 | +1.839% | +15.513% | 📈 |
| 2022-05-06 | 4.26 | -0.548% | +14.965% | 📉 |
| 2022-04-29 | 4.40 | -0.419% | +14.546% | 📉 |
| 2022-04-22 | 4.58 | -2.573% | +11.973% | 📉 |
| 2022-04-08 | 4.72 | +0.532% | +12.505% | 📈 |
| 2022-04-01 | 4.68 | -1.276% | +11.229% | 📉 |
| 2022-03-25 | 4.69 | -0.909% | +10.320% | 📉 |
| 2022-03-18 | 4.73 | +0.853% | +11.173% | 📈 |
| 2022-03-11 | 4.62 | -0.592% | +10.581% | 📉 |
| 2022-03-04 | 4.93 | +3.301% | +13.882% | 📈 |
| 2022-02-25 | 4.47 | +0.404% | +14.286% | 📈 |
| 2022-02-18 | 4.52 | -0.122% | +14.164% | 📉 |
| 2022-02-11 | 4.51 | -3.274% | +10.890% | 📉 |
| 2022-02-04 | 4.48 | +0.381% | +11.271% | 📈 |
| 2022-01-28 | 4.30 | -2.493% | +8.778% | 📉 |
| 2022-01-21 | 4.51 | -1.398% | +7.380% | 📉 |
| 2022-01-14 | 4.41 | -2.702% | +4.678% | 📉 |
| 2022-01-07 | 4.40 | +1.265% | +5.943% | 📈 |
| 2021-12-31 | 4.46 | +1.608% | +7.551% | 📈 |
| 2021-12-17 | 4.29 | -0.221% | +7.330% | 📉 |
| 2021-12-10 | 4.28 | -1.085% | +6.245% | 📉 |
| 2021-12-03 | 4.27 | -0.756% | +5.489% | 📉 |
| 2021-11-26 | 4.28 | -3.959% | +1.530% | 📉 |
| 2021-11-19 | 4.41 | +2.285% | +3.815% | 📈 |
| 2021-11-12 | 4.46 | +1.158% | +4.973% | 📈 |
| 2021-11-05 | 4.35 | +0.532% | +5.505% | 📈 |
| 2021-10-29 | 4.38 | -1.397% | +4.108% | 📉 |
| 2021-10-22 | 4.53 | -1.319% | +2.789% | 📉 |
| 2021-10-15 | 4.73 | +2.213% | +5.002% | 📈 |
| 2021-10-08 | 4.28 | +0.753% | +5.755% | 📈 |
| 2021-10-01 | 4.19 | +2.531% | +8.286% | 📈 |
| 2021-09-24 | 4.29 | +1.335% | +9.621% | 📈 |
| 2021-09-17 | 4.25 | -0.771% | +8.850% | 📉 |
| 2021-09-10 | 4.45 | +3.840% | +12.690% | 📈 |
| 2021-09-03 | 4.33 | +0.828% | +13.518% | 📈 |
| 2021-08-27 | 4.32 | +1.660% | +15.178% | 📈 |
| 2021-08-20 | 4.13 | +2.377% | +17.555% | 📈 |
| 2021-08-13 | 4.39 | +0.712% | +18.267% | 📈 |
| 2021-08-06 | 4.35 | +0.000% | +18.267% | 📉 |
| 2021-07-30 | 4.48 | -0.874% | +17.393% | 📉 |
| 2021-07-23 | 4.41 | +1.345% | +18.738% | 📈 |
| 2021-07-16 | 4.33 | -0.012% | +18.726% | 📉 |
| 2021-07-09 | 4.35 | +1.896% | +20.622% | 📈 |
| 2021-07-02 | 4.28 | +0.943% | +21.565% | 📈 |
| 2021-06-25 | 4.30 | -0.290% | +21.275% | 📉 |
| 2021-06-18 | 4.16 | -0.526% | +20.749% | 📉 |
| 2021-06-11 | 4.54 | +1.147% | +21.896% | 📈 |
| 2021-06-04 | 4.54 | +1.476% | +23.372% | 📈 |
| 2021-05-28 | 4.68 | +0.343% | +23.715% | 📈 |
| 2021-05-21 | 4.50 | -1.877% | +21.838% | 📉 |
| 2021-05-14 | 4.66 | -0.882% | +20.956% | 📉 |
| 2021-05-07 | 4.77 | +3.183% | +24.139% | 📈 |
| 2021-04-30 | 4.48 | -0.312% | +23.827% | 📉 |
| 2021-04-23 | 4.34 | +1.460% | +25.287% | 📈 |
| 2021-04-16 | 4.18 | -1.194% | +24.093% | 📉 |
| 2021-04-09 | 4.05 | -1.292% | +22.801% | 📉 |
| 2021-03-26 | 4.08 | +2.346% | +25.147% | 📈 |
| 2021-03-19 | 4.12 | +0.158% | +25.305% | 📈 |
| 2021-03-12 | 4.15 | +0.060% | +25.365% | 📈 |
| 2021-03-05 | 4.09 | +2.405% | +27.770% | 📈 |
| 2021-02-26 | 4.09 | -4.020% | +23.750% | 📉 |
| 2021-02-19 | 4.09 | +4.430% | +28.180% | 📈 |
| 2021-02-12 | 3.80 | +0.383% | +28.563% | 📈 |
| 2021-02-05 | 3.64 | +2.047% | +30.610% | 📈 |
| 2021-01-29 | 3.57 | -0.265% | +30.345% | 📉 |
| 2021-01-22 | 3.64 | -0.547% | +29.798% | 📉 |
| 2021-01-15 | 3.60 | -1.772% | +28.026% | 📉 |
| 2021-01-08 | 3.67 | -0.595% | +27.431% | 📉 |
| 2020-12-18 | 3.63 | +0.876% | +28.307% | 📈 |
| 2020-12-11 | 3.52 | -1.302% | +27.005% | 📉 |
| 2020-12-04 | 3.51 | +1.006% | +28.011% | 📈 |
| 2020-11-27 | 3.40 | +2.642% | +30.653% | 📈 |
| 2020-11-20 | 3.29 | +2.809% | +33.462% | 📈 |
| 2020-11-13 | 3.18 | +1.034% | +34.496% | 📈 |
| 2020-11-06 | 3.15 | +1.433% | +35.929% | 📈 |
| 2020-10-30 | 3.04 | -0.279% | +35.650% | 📉 |
| 2020-10-23 | 3.13 | -0.778% | +34.872% | 📉 |
| 2020-10-16 | 3.07 | -0.584% | +34.288% | 📉 |
| 2020-10-09 | 3.08 | +1.233% | +35.521% | 📈 |
| 2020-10-02 | 2.98 | +4.016% | +39.537% | 📈 |
| 2020-09-25 | 2.97 | +0.135% | +39.672% | 📈 |
| 2020-09-18 | 3.11 | +1.533% | +41.205% | 📈 |
| 2020-09-11 | 3.03 | +1.573% | +42.778% | 📈 |
| 2020-09-04 | 3.05 | +2.992% | +45.770% | 📈 |
| 2020-08-28 | 3.00 | +1.012% | +46.782% | 📈 |
| 2020-08-21 | 2.91 | -1.902% | +44.880% | 📉 |
| 2020-08-14 | 2.86 | +1.854% | +46.734% | 📈 |
| 2020-08-07 | 2.79 | -3.958% | +42.776% | 📉 |
| 2020-07-31 | 2.86 | -1.567% | +41.209% | 📉 |
| 2020-07-24 | 2.88 | -1.453% | +39.756% | 📉 |
| 2020-07-17 | 2.89 | +0.052% | +39.808% | 📈 |
| 2020-07-10 | 2.89 | +2.086% | +41.894% | 📈 |
| 2020-06-26 | 2.67 | +0.357% | +42.251% | 📈 |
| 2020-06-19 | 2.62 | +0.926% | +43.177% | 📈 |
| 2020-06-12 | 2.60 | +0.580% | +43.757% | 📈 |
| 2020-06-05 | 2.56 | +2.567% | +46.324% | 📈 |
| 2020-05-29 | 2.43 | +0.559% | +46.883% | 📈 |
| 2020-05-22 | 2.41 | -1.754% | +45.129% | 📉 |
| 2020-05-15 | 2.33 | -0.744% | +44.385% | 📉 |
| 2020-05-08 | 2.41 | +0.964% | +45.349% | 📈 |
| 2020-05-01 | 2.32 | -1.508% | +43.841% | 📉 |
| 2020-04-24 | 2.35 | +1.033% | +44.874% | 📈 |
| 2020-04-17 | 2.35 | +2.126% | +47.000% | 📈 |
| 2020-04-03 | 2.21 | -1.030% | +45.970% | 📉 |
| 2020-03-27 | 2.20 | -0.498% | +45.472% | 📉 |
| 2020-03-20 | 2.19 | -0.432% | +45.040% | 📉 |
| 2020-03-13 | 2.47 | -0.282% | +44.758% | 📉 |
| 2020-03-06 | 2.57 | -0.368% | +44.390% | 📉 |
| 2020-02-28 | 2.55 | -0.992% | +43.398% | 📉 |
| 2020-02-21 | 2.62 | +0.886% | +44.284% | 📈 |
| 2020-02-14 | 2.61 | -0.534% | +43.750% | 📉 |
| 2020-02-07 | 2.56 | -1.520% | +42.230% | 📉 |
| 2020-01-31 | 2.52 | -0.139% | +42.091% | 📉 |
| 2020-01-24 | 2.69 | -1.486% | +40.605% | 📉 |
| 2020-01-17 | 2.85 | -0.088% | +40.517% | 📉 |
| 2020-01-10 | 2.82 | +0.285% | +40.802% | 📈 |
| 2020-01-03 | 2.80 | -1.218% | +39.584% | 📉 |
| 2019-12-27 | 2.84 | -0.977% | +38.607% | 📉 |
| 2019-12-20 | 2.81 | -0.724% | +37.883% | 📉 |
| 2019-12-13 | 2.78 | -0.323% | +37.560% | 📉 |
| 2019-12-06 | 2.71 | +2.360% | +39.920% | 📈 |
| 2019-11-29 | 2.64 | -1.215% | +38.705% | 📉 |
| 2019-11-22 | 2.65 | +1.011% | +39.716% | 📈 |
| 2019-11-15 | 2.64 | +0.630% | +40.346% | 📈 |
| 2019-11-08 | 2.68 | -1.689% | +38.657% | 📉 |
| 2019-11-01 | 2.65 | +0.684% | +39.341% | 📈 |
| 2019-10-25 | 2.67 | +0.282% | +39.623% | 📈 |
| 2019-10-18 | 2.63 | +1.469% | +41.092% | 📈 |
| 2019-10-11 | 2.62 | +0.518% | +41.610% | 📈 |
| 2019-10-04 | 2.56 | +0.393% | +42.003% | 📈 |
| 2019-09-27 | 2.58 | +0.898% | +42.901% | 📈 |
| 2019-09-20 | 2.59 | -0.039% | +42.862% | 📉 |
| 2019-09-13 | 2.68 | +2.192% | +45.054% | 📈 |
| 2019-09-06 | 2.62 | -0.343% | +44.711% | 📉 |
| 2019-08-30 | 2.53 | -1.035% | +43.676% | 📉 |
| 2019-08-23 | 2.53 | -1.077% | +42.599% | 📉 |
| 2019-08-16 | 2.59 | +0.019% | +42.618% | 📈 |
| 2019-08-09 | 2.58 | -0.692% | +41.926% | 📉 |
| 2019-08-02 | 2.57 | -3.571% | +38.355% | 📉 |
| 2019-07-26 | 2.68 | -0.705% | +37.650% | 📉 |
| 2019-07-19 | 2.74 | +1.498% | +39.148% | 📈 |
| 2019-07-12 | 2.69 | +0.336% | +39.484% | 📈 |
| 2019-07-05 | 2.66 | -0.784% | +38.700% | 📉 |
| 2019-06-28 | 2.71 | -0.258% | +38.442% | 📉 |
| 2019-06-21 | 2.71 | -0.350% | +38.092% | 📉 |
| 2019-06-14 | 2.63 | -0.996% | +37.096% | 📉 |
| 2019-06-07 | 2.63 | -0.885% | +36.211% | 📉 |
| 2019-05-31 | 2.65 | -0.545% | +35.666% | 📉 |
| 2019-05-24 | 2.71 | +0.744% | +36.410% | 📈 |
| 2019-05-17 | 2.75 | -0.381% | +36.029% | 📉 |
| 2019-05-10 | 2.79 | +0.054% | +36.083% | 📈 |
| 2019-05-03 | 2.83 | +1.473% | +37.556% | 📈 |
| 2019-04-26 | 2.97 | +3.215% | +40.771% | 📈 |
| 2019-04-12 | 2.95 | +2.079% | +42.850% | 📈 |
| 2019-04-05 | 2.89 | -0.550% | +42.300% | 📉 |
| 2019-03-29 | 2.94 | +2.353% | +44.653% | 📈 |
| 2019-03-22 | 2.84 | -2.207% | +42.446% | 📉 |
| 2019-03-15 | 2.90 | +0.519% | +42.965% | 📈 |
| 2019-03-08 | 2.89 | -0.601% | +42.364% | 📉 |
| 2019-03-01 | 2.93 | -0.559% | +41.805% | 📉 |
| 2019-02-22 | 2.96 | +2.016% | +43.821% | 📈 |
| 2019-02-15 | 2.80 | +0.955% | +44.776% | 📈 |
| 2019-02-08 | 2.81 | -0.654% | +44.122% | 📉 |
| 2019-02-01 | 2.78 | -0.502% | +43.620% | 📉 |
| 2019-01-25 | 2.74 | +2.413% | +46.033% | 📈 |
| 2019-01-18 | 2.74 | +1.519% | +47.552% | 📈 |
| 2019-01-11 | 2.67 | +0.984% | +48.536% | 📈 |
| 2019-01-04 | 2.65 | +3.151% | +51.687% | 📈 |
| 2018-12-28 | 2.68 | +0.431% | +52.118% | 📈 |
| 2018-12-21 | 2.68 | -0.870% | +51.248% | 📉 |
| 2018-12-14 | 2.76 | -0.072% | +51.176% | 📉 |
| 2018-12-07 | 2.76 | +0.620% | +51.796% | 📈 |
| 2018-11-30 | 2.78 | -0.018% | +51.778% | 📉 |
| 2018-11-23 | 2.77 | -0.859% | +50.919% | 📉 |
| 2018-11-16 | 2.80 | +2.001% | +52.920% | 📈 |
| 2018-11-09 | 2.69 | -1.845% | +51.075% | 📉 |
| 2018-11-02 | 2.80 | +2.995% | +54.070% | 📈 |
| 2018-10-26 | 2.74 | -0.164% | +53.906% | 📉 |
| 2018-10-19 | 2.77 | +1.114% | +55.020% | 📈 |
| 2018-10-12 | 2.79 | -0.143% | +54.877% | 📉 |
| 2018-10-05 | 2.75 | -0.506% | +54.371% | 📉 |
| 2018-09-28 | 2.79 | +0.814% | +55.185% | 📈 |
| 2018-09-21 | 2.84 | +4.245% | +59.430% | 📈 |
| 2018-09-14 | 2.63 | -1.389% | +58.041% | 📉 |
| 2018-09-07 | 2.60 | -0.573% | +57.468% | 📉 |
| 2018-08-31 | 2.65 | -1.542% | +55.926% | 📉 |
| 2018-08-24 | 2.70 | +1.753% | +57.679% | 📈 |
| 2018-08-17 | 2.62 | +0.421% | +58.100% | 📈 |
| 2018-08-10 | 2.73 | -0.835% | +57.265% | 📉 |
| 2018-08-03 | 2.75 | +0.972% | +58.237% | 📈 |
| 2018-07-27 | 2.79 | -0.588% | +57.649% | 📉 |
| 2018-07-20 | 2.75 | +2.234% | +59.883% | 📈 |
| 2018-07-13 | 2.77 | +0.072% | +59.955% | 📈 |
| 2018-07-06 | 2.81 | -0.036% | +59.919% | 📉 |
| 2018-06-29 | 2.95 | -0.085% | +59.834% | 📉 |
| 2018-06-22 | 3.03 | +0.248% | +60.082% | 📈 |
| 2018-06-15 | 3.14 | -2.347% | +57.735% | 📉 |
| 2018-06-08 | 3.29 | +0.765% | +58.500% | 📈 |
| 2018-06-01 | 3.09 | +1.095% | +59.595% | 📈 |
| 2018-05-25 | 3.07 | -0.600% | +58.995% | 📉 |
| 2018-05-18 | 3.05 | -0.845% | +58.150% | 📉 |
| 2018-05-11 | 3.10 | +0.081% | +58.231% | 📈 |
| 2018-05-04 | 3.07 | +0.212% | +58.443% | 📈 |
| 2018-04-27 | 3.05 | -2.152% | +56.291% | 📉 |
| 2018-04-20 | 3.13 | +0.112% | +56.403% | 📈 |
| 2018-04-13 | 3.07 | +0.245% | +56.648% | 📈 |
| 2018-04-06 | 3.05 | -0.505% | +56.143% | 📉 |
| 2018-03-23 | 2.98 | -0.913% | +55.230% | 📉 |
| 2018-03-16 | 3.09 | -0.579% | +54.651% | 📉 |
| 2018-03-09 | 3.12 | +1.880% | +56.531% | 📈 |
| 2018-03-02 | 3.10 | +0.048% | +56.579% | 📈 |
| 2018-02-23 | 3.21 | -0.896% | +55.683% | 📉 |
| 2018-02-16 | 3.24 | +0.123% | +55.806% | 📈 |
| 2018-02-09 | 3.02 | -1.546% | +54.260% | 📉 |
| 2018-02-02 | 3.18 | -0.641% | +53.619% | 📉 |
| 2018-01-26 | 3.18 | -0.516% | +53.103% | 📉 |
| 2018-01-19 | 3.17 | -0.315% | +52.788% | 📉 |
| 2018-01-12 | 3.20 | -0.420% | +52.368% | 📉 |
| 2018-01-05 | 3.21 | -1.095% | +51.273% | 📉 |
| 2017-12-29 | 3.28 | -0.198% | +51.075% | 📉 |
| 2017-12-22 | 3.21 | +0.626% | +51.701% | 📈 |
| 2017-12-15 | 3.11 | +2.017% | +53.718% | 📈 |
| 2017-12-08 | 2.96 | +0.493% | +54.211% | 📈 |
| 2017-12-01 | 3.07 | +0.938% | +55.149% | 📈 |
| 2017-11-24 | 3.17 | +1.005% | +56.154% | 📈 |
| 2017-11-17 | 3.06 | +0.624% | +56.778% | 📈 |
| 2017-11-10 | 3.07 | -0.341% | +56.437% | 📉 |
| 2017-11-03 | 3.11 | -0.797% | +55.640% | 📉 |
| 2017-10-27 | 3.09 | -2.336% | +53.304% | 📉 |
| 2017-10-20 | 3.15 | -0.048% | +53.256% | 📉 |
| 2017-10-13 | 3.12 | +0.467% | +53.723% | 📈 |
| 2017-10-06 | 3.01 | -0.561% | +53.162% | 📉 |
| 2017-09-29 | 2.94 | -0.844% | +52.318% | 📉 |
| 2017-09-22 | 2.92 | +0.360% | +52.678% | 📈 |
| 2017-09-15 | 2.93 | -0.289% | +52.389% | 📉 |
| 2017-09-08 | 3.02 | -3.250% | +49.139% | 📉 |
| 2017-09-01 | 3.10 | +0.617% | +49.756% | 📈 |
| 2017-08-25 | 3.03 | -0.016% | +49.740% | 📉 |
| 2017-08-18 | 2.94 | +0.085% | +49.825% | 📈 |
| 2017-08-11 | 2.91 | +0.275% | +50.100% | 📈 |
| 2017-08-04 | 2.89 | +0.278% | +50.378% | 📈 |
| 2017-07-28 | 2.87 | -0.122% | +50.256% | 📉 |
| 2017-07-21 | 2.72 | +0.240% | +50.496% | 📈 |
| 2017-07-14 | 2.68 | +1.111% | +51.607% | 📈 |
| 2017-07-07 | 2.64 | -0.528% | +51.079% | 📉 |
| 2017-06-30 | 2.70 | +0.596% | +51.675% | 📈 |
| 2017-06-23 | 2.62 | +0.962% | +52.637% | 📈 |
| 2017-06-16 | 2.56 | -0.059% | +52.578% | 📉 |
| 2017-06-09 | 2.65 | +1.496% | +54.074% | 📈 |
| 2017-06-02 | 2.57 | -0.503% | +53.571% | 📉 |
| 2017-05-26 | 2.56 | -1.254% | +52.317% | 📉 |
| 2017-05-19 | 2.57 | +1.880% | +54.197% | 📈 |
| 2017-05-12 | 2.52 | +0.680% | +54.877% | 📈 |
| 2017-05-05 | 2.52 | +0.699% | +55.576% | 📈 |
| 2017-04-28 | 2.60 | +0.640% | +56.216% | 📈 |
| 2017-04-21 | 2.54 | -0.177% | +56.039% | 📉 |
| 2017-04-07 | 2.65 | -0.395% | +55.644% | 📉 |
| 2017-03-31 | 2.65 | -0.694% | +54.950% | 📉 |
| 2017-03-24 | 2.62 | -0.493% | +54.457% | 📉 |
| 2017-03-17 | 2.68 | +0.525% | +54.982% | 📈 |
| 2017-03-10 | 2.59 | +0.642% | +55.624% | 📈 |
| 2017-03-03 | 2.69 | +0.280% | +55.904% | 📈 |
| 2017-02-24 | 2.68 | +1.419% | +57.323% | 📈 |
| 2017-02-17 | 2.71 | -0.387% | +56.936% | 📉 |
| 2017-02-10 | 2.76 | +4.305% | +61.241% | 📈 |
| 2017-02-03 | 2.61 | -2.558% | +58.683% | 📉 |
| 2017-01-27 | 2.68 | +0.525% | +59.208% | 📈 |
| 2017-01-20 | 2.62 | +0.596% | +59.804% | 📈 |
| 2017-01-13 | 2.68 | +0.752% | +60.556% | 📈 |
| 2017-01-06 | 2.54 | +0.336% | +60.892% | 📈 |
| 2016-12-30 | 2.50 | +0.746% | +61.638% | 📈 |
| 2016-12-23 | 2.47 | -0.882% | +60.756% | 📉 |
| 2016-12-16 | 2.56 | -1.348% | +59.408% | 📉 |
| 2016-12-09 | 2.64 | +0.840% | +60.248% | 📈 |
| 2016-12-02 | 2.62 | -0.627% | +59.621% | 📉 |
| 2016-11-25 | 2.67 | +2.341% | +61.962% | 📈 |
| 2016-11-18 | 2.46 | -0.945% | +61.017% | 📉 |
| 2016-11-04 | 2.26 | +0.735% | +61.752% | 📈 |
| 2016-10-28 | 2.19 | +1.062% | +62.814% | 📈 |
| 2016-10-21 | 2.08 | -0.335% | +62.479% | 📉 |
| 2016-10-14 | 2.10 | -0.544% | +61.935% | 📉 |
| 2016-10-07 | 2.16 | +0.396% | +62.331% | 📈 |
| 2016-09-30 | 2.20 | +0.963% | +63.294% | 📈 |
| 2016-09-23 | 2.19 | +0.229% | +63.523% | 📈 |
| 2016-09-16 | 2.15 | -0.023% | +63.500% | 📉 |
| 2016-09-09 | 2.09 | -0.358% | +63.142% | 📉 |
| 2016-09-02 | 2.07 | +0.145% | +63.287% | 📈 |
| 2016-08-26 | 2.08 | -0.024% | +63.263% | 📉 |
| 2016-08-19 | 2.17 | -0.023% | +63.240% | 📉 |
| 2016-08-12 | 2.14 | -2.260% | +60.980% | 📉 |
| 2016-08-05 | 2.15 | -0.966% | +60.014% | 📉 |