銅の価格（先物） ： 2016-09-17 〜 2026-09-17（基準日: 2026-09-17）｜ サンプル総数: 2525 営業日
月曜
週明け
上昇確率
53.9%
平均騰落率
+0.10%
上昇日数
254/471日
火曜
上昇確率
49.6%
平均騰落率
+0.03%
上昇日数
257/518日
水曜
上昇確率
52.6%
平均騰落率
+0.08%
上昇日数
271/515日
木曜
上昇確率
52.6%
平均騰落率
+0.08%
上昇日数
271/515日
金曜
週末
上昇確率
51.6%
平均騰落率
+0.12%
上昇日数
261/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 53.9% | 45.2% | 0.8% | +0.10% | +1.08% | -1.07% | +5.20% | -4.92% | +8.7% |
| 火曜 | 518日 | 49.6% | 49.4% | 1.0% | +0.03% | +1.13% | -1.08% | +13.25% | -5.36% | +0.2% |
| 水曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.08% | +1.12% | -1.09% | +5.28% | -6.69% | +6.0% |
| 木曜 | 515日 | 52.6% | 46.6% | 0.8% | +0.08% | +1.12% | -1.09% | +5.28% | -6.69% | +6.0% |
| 金曜週末 | 506日 | 51.6% | 48.2% | 0.2% | +0.12% | +1.24% | -1.07% | +7.46% | -8.87% | +3.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.9%
（平均+0.10%）
2
水曜
52.6%
（平均+0.08%）
3
木曜
52.6%
（平均+0.08%）
4
金曜
51.6%
（平均+0.12%）
5
火曜
49.6%
（平均+0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.9%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.6%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: +0.125% ｜
最新: +0.475%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 6.56 | +0.475% | +0.475% | 📈 |
| 2026-09-04 | 6.67 | -0.030% | +0.445% | 📉 |
| 2026-08-28 | 6.64 | -0.777% | -0.332% | 📉 |
| 2026-08-21 | 6.58 | +1.504% | +1.172% | 📈 |
| 2026-08-14 | 6.61 | +0.258% | +1.430% | 📈 |
| 2026-08-07 | 6.59 | -1.965% | -0.535% | 📉 |
| 2026-07-31 | 6.51 | +0.108% | -0.427% | 📈 |
| 2026-07-24 | 6.34 | +0.032% | -0.395% | 📈 |
| 2026-07-17 | 6.27 | -0.199% | -0.594% | 📉 |
| 2026-07-10 | 6.29 | +0.600% | +0.006% | 📈 |
| 2026-07-03 | 6.22 | +0.785% | +0.791% | 📈 |
| 2026-06-26 | 6.20 | +1.093% | +1.884% | 📈 |
| 2026-06-19 | 6.34 | -0.651% | +1.233% | 📉 |
| 2026-06-12 | 6.47 | +1.291% | +2.524% | 📈 |
| 2026-06-05 | 6.28 | -3.890% | -1.366% | 📉 |
| 2026-05-29 | 6.39 | -0.475% | -1.841% | 📉 |
| 2026-05-22 | 6.38 | +0.559% | -1.282% | 📈 |
| 2026-05-15 | 6.29 | -4.415% | -5.697% | 📉 |
| 2026-05-08 | 6.28 | +2.571% | -3.126% | 📈 |
| 2026-05-01 | 5.96 | -1.045% | -4.171% | 📉 |
| 2026-04-24 | 6.03 | +0.058% | -4.113% | 📈 |
| 2026-04-17 | 6.08 | +0.762% | -3.351% | 📈 |
| 2026-04-10 | 5.87 | +1.955% | -1.396% | 📈 |
| 2026-03-27 | 5.46 | -0.165% | -1.561% | 📉 |
| 2026-03-20 | 5.30 | -3.967% | -5.528% | 📉 |
| 2026-03-13 | 5.68 | -2.508% | -8.036% | 📉 |
| 2026-03-06 | 5.84 | +0.232% | -7.804% | 📈 |
| 2026-02-27 | 6.06 | +0.598% | -7.206% | 📈 |
| 2026-02-20 | 5.87 | +1.848% | -5.358% | 📈 |
| 2026-02-13 | 5.78 | +0.173% | -5.185% | 📈 |
| 2026-02-06 | 5.89 | +2.982% | -2.203% | 📈 |
| 2026-01-30 | 6.02 | -4.113% | -6.316% | 📉 |
| 2026-01-23 | 5.94 | +2.327% | -3.989% | 📈 |
| 2026-01-16 | 5.85 | -2.437% | -6.426% | 📉 |
| 2026-01-09 | 5.89 | +1.386% | -5.040% | 📈 |
| 2026-01-02 | 5.69 | +1.092% | -3.948% | 📈 |
| 2025-12-26 | 5.85 | +6.447% | +2.499% | 📈 |
| 2025-12-19 | 5.44 | +1.360% | +3.859% | 📈 |
| 2025-12-12 | 5.28 | -2.644% | +1.215% | 📉 |
| 2025-12-05 | 5.38 | +1.710% | +2.925% | 📈 |
| 2025-11-28 | 5.19 | +1.587% | +4.512% | 📈 |
| 2025-11-21 | 5.01 | +0.988% | +5.500% | 📈 |
| 2025-11-14 | 5.05 | -0.747% | +4.753% | 📉 |
| 2025-11-07 | 4.94 | -0.152% | +4.601% | 📉 |
| 2025-10-31 | 5.07 | -0.246% | +4.355% | 📉 |
| 2025-10-24 | 5.09 | +0.226% | +4.581% | 📈 |
| 2025-10-17 | 4.93 | -0.534% | +4.047% | 📉 |
| 2025-10-10 | 4.85 | -4.472% | -0.425% | 📉 |
| 2025-10-03 | 5.06 | +3.267% | +2.842% | 📈 |
| 2025-09-26 | 4.72 | +0.330% | +3.172% | 📈 |
| 2025-09-19 | 4.57 | +0.617% | +3.789% | 📈 |
| 2025-09-12 | 4.59 | -0.044% | +3.745% | 📉 |
| 2025-09-05 | 4.48 | -0.123% | +3.622% | 📉 |
| 2025-08-29 | 4.52 | +1.232% | +4.854% | 📈 |
| 2025-08-22 | 4.45 | +0.361% | +5.215% | 📈 |
| 2025-08-15 | 4.48 | +0.302% | +5.517% | 📈 |
| 2025-08-08 | 4.46 | +1.759% | +7.276% | 📈 |
| 2025-08-01 | 4.41 | +1.894% | +9.170% | 📈 |
| 2025-07-25 | 5.76 | -0.234% | +8.936% | 📉 |
| 2025-07-18 | 5.58 | +1.677% | +10.613% | 📈 |
| 2025-07-11 | 5.56 | +0.252% | +10.865% | 📈 |
| 2025-07-04 | 5.02 | -1.540% | +9.325% | 📉 |
| 2025-06-27 | 5.07 | +0.059% | +9.384% | 📈 |
| 2025-06-20 | 4.83 | -0.392% | +8.992% | 📉 |
| 2025-06-13 | 4.80 | -0.384% | +8.608% | 📉 |
| 2025-06-06 | 4.83 | -1.699% | +6.909% | 📉 |
| 2025-05-30 | 4.65 | -0.021% | +6.888% | 📉 |
| 2025-05-23 | 4.81 | +3.399% | +10.287% | 📈 |
| 2025-05-16 | 4.56 | -1.916% | +8.371% | 📉 |
| 2025-05-09 | 4.61 | +1.096% | +9.467% | 📈 |
| 2025-05-02 | 4.63 | +1.015% | +10.482% | 📈 |
| 2025-04-25 | 4.84 | -0.299% | +10.183% | 📉 |
| 2025-04-11 | 4.51 | +4.316% | +14.499% | 📈 |
| 2025-04-04 | 4.38 | -8.865% | +5.634% | 📉 |
| 2025-03-28 | 5.11 | +0.294% | +5.928% | 📈 |
| 2025-03-21 | 5.09 | +0.049% | +5.977% | 📈 |
| 2025-03-14 | 4.87 | -0.592% | +5.385% | 📉 |
| 2025-03-07 | 4.68 | -2.009% | +3.376% | 📉 |
| 2025-02-28 | 4.51 | -1.430% | +1.946% | 📉 |
| 2025-02-21 | 4.56 | -1.042% | +0.904% | 📉 |
| 2025-02-14 | 4.66 | -2.359% | -1.455% | 📉 |
| 2025-02-07 | 4.58 | +2.874% | +1.419% | 📈 |
| 2025-01-31 | 4.26 | -0.606% | +0.813% | 📉 |
| 2025-01-24 | 4.29 | -0.221% | +0.592% | 📉 |
| 2025-01-17 | 4.34 | -1.655% | -1.063% | 📉 |
| 2025-01-10 | 4.27 | -0.117% | -1.180% | 📉 |
| 2025-01-03 | 4.04 | +1.279% | +0.099% | 📈 |
| 2024-12-27 | 4.06 | -0.233% | -0.134% | 📉 |
| 2024-12-20 | 4.04 | +0.510% | +0.376% | 📈 |
| 2024-12-13 | 4.15 | -1.097% | -0.721% | 📉 |
| 2024-12-06 | 4.14 | +0.085% | -0.636% | 📈 |
| 2024-11-29 | 4.08 | +0.332% | -0.304% | 📈 |
| 2024-11-22 | 4.07 | -0.948% | -1.252% | 📉 |
| 2024-11-15 | 4.05 | -0.540% | -1.792% | 📉 |
| 2024-11-08 | 4.29 | -2.800% | -4.592% | 📉 |
| 2024-11-01 | 4.35 | +0.788% | -3.804% | 📈 |
| 2024-10-25 | 4.34 | +0.463% | -3.341% | 📈 |
| 2024-10-18 | 4.35 | +1.388% | -1.953% | 📈 |
| 2024-10-11 | 4.45 | +1.517% | -0.436% | 📈 |
| 2024-10-04 | 4.52 | +0.455% | +0.019% | 📈 |
| 2024-09-27 | 4.54 | -0.873% | -0.854% | 📉 |
| 2024-09-20 | 4.28 | -0.105% | -0.959% | 📉 |
| 2024-09-13 | 4.18 | +1.016% | +0.057% | 📈 |
| 2024-09-06 | 4.01 | -1.545% | -1.488% | 📉 |
| 2024-08-30 | 4.15 | -0.060% | -1.548% | 📉 |
| 2024-08-23 | 4.19 | +1.292% | -0.256% | 📈 |
| 2024-08-16 | 4.13 | -0.278% | -0.534% | 📉 |
| 2024-08-09 | 3.98 | +0.887% | +0.353% | 📈 |
| 2024-08-02 | 4.08 | +0.430% | +0.783% | 📈 |
| 2024-07-26 | 4.10 | -0.195% | +0.588% | 📉 |
| 2024-07-19 | 4.22 | -1.102% | -0.514% | 📉 |
| 2024-07-12 | 4.60 | +1.996% | +1.482% | 📈 |
| 2024-07-05 | 4.66 | +2.588% | +4.070% | 📈 |
| 2024-06-28 | 4.39 | +1.432% | +5.502% | 📈 |
| 2024-06-21 | 4.49 | -2.685% | +2.817% | 📉 |
| 2024-06-14 | 4.55 | +0.965% | +3.782% | 📈 |
| 2024-06-07 | 4.49 | -4.189% | -0.407% | 📉 |
| 2024-05-31 | 4.61 | -1.327% | -1.734% | 📉 |
| 2024-05-24 | 4.78 | -0.789% | -2.523% | 📉 |
| 2024-05-17 | 5.06 | +3.373% | +0.850% | 📈 |
| 2024-05-10 | 4.69 | +1.867% | +2.717% | 📈 |
| 2024-05-03 | 4.57 | +1.769% | +4.486% | 📈 |
| 2024-04-26 | 4.57 | -0.033% | +4.453% | 📉 |
| 2024-04-19 | 4.50 | +1.385% | +5.838% | 📈 |
| 2024-04-12 | 4.26 | +0.129% | +5.967% | 📈 |
| 2024-04-05 | 4.24 | -0.165% | +5.802% | 📉 |
| 2024-03-22 | 4.00 | -1.248% | +4.554% | 📉 |
| 2024-03-15 | 4.11 | +1.870% | +6.424% | 📈 |
| 2024-03-08 | 3.89 | -0.880% | +5.544% | 📉 |
| 2024-03-01 | 3.86 | +0.535% | +6.079% | 📈 |
| 2024-02-23 | 3.88 | -0.398% | +5.681% | 📉 |
| 2024-02-16 | 3.84 | +2.170% | +7.851% | 📈 |
| 2024-02-09 | 3.69 | -0.526% | +7.325% | 📉 |
| 2024-02-02 | 3.82 | -0.805% | +6.520% | 📉 |
| 2024-01-26 | 3.85 | -0.388% | +6.132% | 📉 |
| 2024-01-19 | 3.79 | +1.121% | +7.253% | 📈 |
| 2024-01-12 | 3.74 | -0.967% | +6.286% | 📉 |
| 2024-01-05 | 3.79 | -0.953% | +5.333% | 📉 |
| 2023-12-29 | 3.88 | -0.831% | +4.502% | 📉 |
| 2023-12-22 | 3.90 | -0.333% | +4.169% | 📉 |
| 2023-12-15 | 3.89 | -0.090% | +4.079% | 📉 |
| 2023-12-08 | 3.82 | +0.938% | +5.017% | 📈 |
| 2023-12-01 | 3.91 | +2.089% | +7.106% | 📈 |
| 2023-11-24 | 3.80 | +0.463% | +7.569% | 📈 |
| 2023-11-17 | 3.74 | +0.891% | +8.460% | 📈 |
| 2023-11-10 | 3.58 | -1.417% | +7.043% | 📉 |
| 2023-11-03 | 3.67 | +0.205% | +7.248% | 📈 |
| 2023-10-27 | 3.63 | +1.836% | +9.084% | 📈 |
| 2023-10-20 | 3.54 | -1.378% | +7.706% | 📉 |
| 2023-10-13 | 3.58 | -0.390% | +7.316% | 📉 |
| 2023-10-06 | 3.62 | +2.185% | +9.501% | 📈 |
| 2023-09-29 | 3.73 | +0.853% | +10.354% | 📈 |
| 2023-09-22 | 3.67 | -0.027% | +10.327% | 📉 |
| 2023-09-15 | 3.76 | -0.502% | +9.825% | 📉 |
| 2023-09-08 | 3.68 | -1.221% | +8.604% | 📉 |
| 2023-09-01 | 3.81 | +1.060% | +9.664% | 📈 |
| 2023-08-25 | 3.76 | -0.199% | +9.465% | 📉 |
| 2023-08-18 | 3.70 | +0.366% | +9.831% | 📈 |
| 2023-08-11 | 3.71 | -0.973% | +8.858% | 📉 |
| 2023-08-04 | 3.85 | -0.800% | +8.058% | 📉 |
| 2023-07-28 | 3.92 | +1.385% | +9.443% | 📈 |
| 2023-07-21 | 3.80 | -0.380% | +9.063% | 📉 |
| 2023-07-14 | 3.92 | -0.191% | +8.872% | 📉 |
| 2023-07-07 | 3.77 | +1.263% | +10.135% | 📈 |
| 2023-06-30 | 3.74 | +1.727% | +11.862% | 📈 |
| 2023-06-23 | 3.81 | -2.122% | +9.740% | 📉 |
| 2023-06-16 | 3.88 | -0.308% | +9.432% | 📉 |
| 2023-06-09 | 3.79 | -0.198% | +9.234% | 📉 |
| 2023-06-02 | 3.72 | +0.432% | +9.666% | 📈 |
| 2023-05-26 | 3.67 | +2.597% | +12.263% | 📈 |
| 2023-05-19 | 3.72 | +1.114% | +13.377% | 📈 |
| 2023-05-12 | 3.72 | +0.514% | +13.891% | 📈 |
| 2023-05-05 | 3.87 | +0.558% | +14.449% | 📈 |
| 2023-04-28 | 3.87 | +0.142% | +14.591% | 📈 |
| 2023-04-21 | 3.98 | -1.044% | +13.547% | 📉 |
| 2023-04-14 | 4.11 | -0.400% | +13.147% | 📉 |
| 2023-03-31 | 4.10 | +0.342% | +13.489% | 📈 |
| 2023-03-24 | 4.10 | -1.073% | +12.416% | 📉 |
| 2023-03-17 | 3.91 | +0.721% | +13.137% | 📈 |
| 2023-03-10 | 4.05 | -0.222% | +12.915% | 📉 |
| 2023-03-03 | 4.08 | -0.147% | +12.768% | 📉 |
| 2023-02-24 | 3.96 | -2.897% | +9.871% | 📉 |
| 2023-02-17 | 4.11 | -1.236% | +8.635% | 📉 |
| 2023-02-10 | 4.03 | -1.900% | +6.735% | 📉 |
| 2023-02-03 | 4.06 | -0.757% | +5.978% | 📉 |
| 2023-01-27 | 4.22 | -1.008% | +4.970% | 📉 |
| 2023-01-20 | 4.25 | +0.521% | +5.491% | 📈 |
| 2023-01-13 | 4.21 | +0.514% | +6.005% | 📈 |
| 2023-01-06 | 3.91 | +2.370% | +8.375% | 📈 |
| 2022-12-30 | 3.81 | -0.406% | +7.969% | 📉 |
| 2022-12-23 | 3.80 | +1.373% | +9.342% | 📈 |
| 2022-12-16 | 3.76 | -0.040% | +9.302% | 📉 |
| 2022-12-09 | 3.88 | -0.116% | +9.186% | 📉 |
| 2022-12-02 | 3.85 | +0.891% | +10.077% | 📈 |
| 2022-11-25 | 3.63 | +0.249% | +10.326% | 📈 |
| 2022-11-18 | 3.63 | -1.558% | +8.768% | 📉 |
| 2022-11-11 | 3.95 | +4.083% | +12.851% | 📈 |
| 2022-11-04 | 3.71 | +7.464% | +20.315% | 📈 |
| 2022-10-28 | 3.47 | -4.399% | +15.916% | 📉 |
| 2022-10-21 | 3.52 | +2.086% | +18.002% | 📈 |
| 2022-10-14 | 3.45 | -0.490% | +17.512% | 📉 |
| 2022-10-07 | 3.41 | -1.799% | +15.713% | 📉 |
| 2022-09-30 | 3.44 | +0.058% | +15.771% | 📈 |
| 2022-09-23 | 3.37 | -3.630% | +12.141% | 📉 |
| 2022-09-16 | 3.56 | +1.064% | +13.205% | 📈 |
| 2022-09-09 | 3.58 | +1.273% | +14.478% | 📈 |
| 2022-09-02 | 3.42 | +0.205% | +14.683% | 📈 |
| 2022-08-26 | 3.71 | +0.027% | +14.710% | 📈 |
| 2022-08-19 | 3.68 | +1.015% | +15.725% | 📈 |
| 2022-08-12 | 3.68 | -0.930% | +14.795% | 📉 |
| 2022-08-05 | 3.55 | +2.010% | +16.805% | 📈 |
| 2022-07-29 | 3.58 | +3.137% | +19.942% | 📈 |
| 2022-07-22 | 3.35 | +1.408% | +21.350% | 📈 |
| 2022-07-15 | 3.23 | +0.748% | +22.098% | 📈 |
| 2022-07-08 | 3.53 | -1.396% | +20.702% | 📉 |
| 2022-07-01 | 3.62 | -2.571% | +18.131% | 📉 |
| 2022-06-24 | 3.76 | +0.040% | +18.171% | 📈 |
| 2022-06-17 | 4.02 | -2.298% | +15.873% | 📉 |
| 2022-06-10 | 4.30 | -2.005% | +13.868% | 📉 |
| 2022-06-03 | 4.48 | -1.680% | +12.188% | 📉 |
| 2022-05-27 | 4.30 | +1.152% | +13.340% | 📈 |
| 2022-05-20 | 4.28 | -0.093% | +13.247% | 📉 |
| 2022-05-13 | 4.18 | +1.839% | +15.086% | 📈 |
| 2022-05-06 | 4.26 | -0.548% | +14.538% | 📉 |
| 2022-04-29 | 4.40 | -0.419% | +14.119% | 📉 |
| 2022-04-22 | 4.58 | -2.573% | +11.546% | 📉 |
| 2022-04-08 | 4.72 | +0.532% | +12.078% | 📈 |
| 2022-04-01 | 4.68 | -1.276% | +10.802% | 📉 |
| 2022-03-25 | 4.69 | -0.909% | +9.893% | 📉 |
| 2022-03-18 | 4.73 | +0.853% | +10.746% | 📈 |
| 2022-03-11 | 4.62 | -0.592% | +10.154% | 📉 |
| 2022-03-04 | 4.93 | +3.301% | +13.455% | 📈 |
| 2022-02-25 | 4.47 | +0.404% | +13.859% | 📈 |
| 2022-02-18 | 4.52 | -0.122% | +13.737% | 📉 |
| 2022-02-11 | 4.51 | -3.274% | +10.463% | 📉 |
| 2022-02-04 | 4.48 | +0.381% | +10.844% | 📈 |
| 2022-01-28 | 4.30 | -2.493% | +8.351% | 📉 |
| 2022-01-21 | 4.51 | -1.398% | +6.953% | 📉 |
| 2022-01-14 | 4.41 | -2.702% | +4.251% | 📉 |
| 2022-01-07 | 4.40 | +1.265% | +5.516% | 📈 |
| 2021-12-31 | 4.46 | +1.608% | +7.124% | 📈 |
| 2021-12-17 | 4.29 | -0.221% | +6.903% | 📉 |
| 2021-12-10 | 4.28 | -1.085% | +5.818% | 📉 |
| 2021-12-03 | 4.27 | -0.756% | +5.062% | 📉 |
| 2021-11-26 | 4.28 | -3.959% | +1.103% | 📉 |
| 2021-11-19 | 4.41 | +2.285% | +3.388% | 📈 |
| 2021-11-12 | 4.46 | +1.158% | +4.546% | 📈 |
| 2021-11-05 | 4.35 | +0.532% | +5.078% | 📈 |
| 2021-10-29 | 4.38 | -1.397% | +3.681% | 📉 |
| 2021-10-22 | 4.53 | -1.319% | +2.362% | 📉 |
| 2021-10-15 | 4.73 | +2.213% | +4.575% | 📈 |
| 2021-10-08 | 4.28 | +0.753% | +5.328% | 📈 |
| 2021-10-01 | 4.19 | +2.531% | +7.859% | 📈 |
| 2021-09-24 | 4.29 | +1.335% | +9.194% | 📈 |
| 2021-09-17 | 4.25 | -0.771% | +8.423% | 📉 |
| 2021-09-10 | 4.45 | +3.840% | +12.263% | 📈 |
| 2021-09-03 | 4.33 | +0.828% | +13.091% | 📈 |
| 2021-08-27 | 4.32 | +1.660% | +14.751% | 📈 |
| 2021-08-20 | 4.13 | +2.377% | +17.128% | 📈 |
| 2021-08-13 | 4.39 | +0.712% | +17.840% | 📈 |
| 2021-08-06 | 4.35 | +0.000% | +17.840% | 📉 |
| 2021-07-30 | 4.48 | -0.874% | +16.966% | 📉 |
| 2021-07-23 | 4.41 | +1.345% | +18.311% | 📈 |
| 2021-07-16 | 4.33 | -0.012% | +18.299% | 📉 |
| 2021-07-09 | 4.35 | +1.896% | +20.195% | 📈 |
| 2021-07-02 | 4.28 | +0.943% | +21.138% | 📈 |
| 2021-06-25 | 4.30 | -0.290% | +20.848% | 📉 |
| 2021-06-18 | 4.16 | -0.526% | +20.322% | 📉 |
| 2021-06-11 | 4.54 | +1.147% | +21.469% | 📈 |
| 2021-06-04 | 4.54 | +1.476% | +22.945% | 📈 |
| 2021-05-28 | 4.68 | +0.343% | +23.288% | 📈 |
| 2021-05-21 | 4.50 | -1.877% | +21.411% | 📉 |
| 2021-05-14 | 4.66 | -0.882% | +20.529% | 📉 |
| 2021-05-07 | 4.77 | +3.183% | +23.712% | 📈 |
| 2021-04-30 | 4.48 | -0.312% | +23.400% | 📉 |
| 2021-04-23 | 4.34 | +1.460% | +24.860% | 📈 |
| 2021-04-16 | 4.18 | -1.194% | +23.666% | 📉 |
| 2021-04-09 | 4.05 | -1.292% | +22.374% | 📉 |
| 2021-03-26 | 4.08 | +2.346% | +24.720% | 📈 |
| 2021-03-19 | 4.12 | +0.158% | +24.878% | 📈 |
| 2021-03-12 | 4.15 | +0.060% | +24.938% | 📈 |
| 2021-03-05 | 4.09 | +2.405% | +27.343% | 📈 |
| 2021-02-26 | 4.09 | -4.020% | +23.323% | 📉 |
| 2021-02-19 | 4.09 | +4.430% | +27.753% | 📈 |
| 2021-02-12 | 3.80 | +0.383% | +28.136% | 📈 |
| 2021-02-05 | 3.64 | +2.047% | +30.183% | 📈 |
| 2021-01-29 | 3.57 | -0.265% | +29.918% | 📉 |
| 2021-01-22 | 3.64 | -0.547% | +29.371% | 📉 |
| 2021-01-15 | 3.60 | -1.772% | +27.599% | 📉 |
| 2021-01-08 | 3.67 | -0.595% | +27.004% | 📉 |
| 2020-12-18 | 3.63 | +0.876% | +27.880% | 📈 |
| 2020-12-11 | 3.52 | -1.302% | +26.578% | 📉 |
| 2020-12-04 | 3.51 | +1.006% | +27.584% | 📈 |
| 2020-11-27 | 3.40 | +2.642% | +30.226% | 📈 |
| 2020-11-20 | 3.29 | +2.809% | +33.035% | 📈 |
| 2020-11-13 | 3.18 | +1.034% | +34.069% | 📈 |
| 2020-11-06 | 3.15 | +1.433% | +35.502% | 📈 |
| 2020-10-30 | 3.04 | -0.279% | +35.223% | 📉 |
| 2020-10-23 | 3.13 | -0.778% | +34.445% | 📉 |
| 2020-10-16 | 3.07 | -0.584% | +33.861% | 📉 |
| 2020-10-09 | 3.08 | +1.233% | +35.094% | 📈 |
| 2020-10-02 | 2.98 | +4.016% | +39.110% | 📈 |
| 2020-09-25 | 2.97 | +0.135% | +39.245% | 📈 |
| 2020-09-18 | 3.11 | +1.533% | +40.778% | 📈 |
| 2020-09-11 | 3.03 | +1.573% | +42.351% | 📈 |
| 2020-09-04 | 3.05 | +2.992% | +45.343% | 📈 |
| 2020-08-28 | 3.00 | +1.012% | +46.355% | 📈 |
| 2020-08-21 | 2.91 | -1.902% | +44.453% | 📉 |
| 2020-08-14 | 2.86 | +1.854% | +46.307% | 📈 |
| 2020-08-07 | 2.79 | -3.958% | +42.349% | 📉 |
| 2020-07-31 | 2.86 | -1.567% | +40.782% | 📉 |
| 2020-07-24 | 2.88 | -1.453% | +39.329% | 📉 |
| 2020-07-17 | 2.89 | +0.052% | +39.381% | 📈 |
| 2020-07-10 | 2.89 | +2.086% | +41.467% | 📈 |
| 2020-06-26 | 2.67 | +0.357% | +41.824% | 📈 |
| 2020-06-19 | 2.62 | +0.926% | +42.750% | 📈 |
| 2020-06-12 | 2.60 | +0.580% | +43.330% | 📈 |
| 2020-06-05 | 2.56 | +2.567% | +45.897% | 📈 |
| 2020-05-29 | 2.43 | +0.559% | +46.456% | 📈 |
| 2020-05-22 | 2.41 | -1.754% | +44.702% | 📉 |
| 2020-05-15 | 2.33 | -0.744% | +43.958% | 📉 |
| 2020-05-08 | 2.41 | +0.964% | +44.922% | 📈 |
| 2020-05-01 | 2.32 | -1.508% | +43.414% | 📉 |
| 2020-04-24 | 2.35 | +1.033% | +44.447% | 📈 |
| 2020-04-17 | 2.35 | +2.126% | +46.573% | 📈 |
| 2020-04-03 | 2.21 | -1.030% | +45.543% | 📉 |
| 2020-03-27 | 2.20 | -0.498% | +45.045% | 📉 |
| 2020-03-20 | 2.19 | -0.432% | +44.613% | 📉 |
| 2020-03-13 | 2.47 | -0.282% | +44.331% | 📉 |
| 2020-03-06 | 2.57 | -0.368% | +43.963% | 📉 |
| 2020-02-28 | 2.55 | -0.992% | +42.971% | 📉 |
| 2020-02-21 | 2.62 | +0.886% | +43.857% | 📈 |
| 2020-02-14 | 2.61 | -0.534% | +43.323% | 📉 |
| 2020-02-07 | 2.56 | -1.520% | +41.803% | 📉 |
| 2020-01-31 | 2.52 | -0.139% | +41.664% | 📉 |
| 2020-01-24 | 2.69 | -1.486% | +40.178% | 📉 |
| 2020-01-17 | 2.85 | -0.088% | +40.090% | 📉 |
| 2020-01-10 | 2.82 | +0.285% | +40.375% | 📈 |
| 2020-01-03 | 2.80 | -1.218% | +39.157% | 📉 |
| 2019-12-27 | 2.84 | -0.977% | +38.180% | 📉 |
| 2019-12-20 | 2.81 | -0.724% | +37.456% | 📉 |
| 2019-12-13 | 2.78 | -0.323% | +37.133% | 📉 |
| 2019-12-06 | 2.71 | +2.360% | +39.493% | 📈 |
| 2019-11-29 | 2.64 | -1.215% | +38.278% | 📉 |
| 2019-11-22 | 2.65 | +1.011% | +39.289% | 📈 |
| 2019-11-15 | 2.64 | +0.630% | +39.919% | 📈 |
| 2019-11-08 | 2.68 | -1.689% | +38.230% | 📉 |
| 2019-11-01 | 2.65 | +0.684% | +38.914% | 📈 |
| 2019-10-25 | 2.67 | +0.282% | +39.196% | 📈 |
| 2019-10-18 | 2.63 | +1.469% | +40.665% | 📈 |
| 2019-10-11 | 2.62 | +0.518% | +41.183% | 📈 |
| 2019-10-04 | 2.56 | +0.393% | +41.576% | 📈 |
| 2019-09-27 | 2.58 | +0.898% | +42.474% | 📈 |
| 2019-09-20 | 2.59 | -0.039% | +42.435% | 📉 |
| 2019-09-13 | 2.68 | +2.192% | +44.627% | 📈 |
| 2019-09-06 | 2.62 | -0.343% | +44.284% | 📉 |
| 2019-08-30 | 2.53 | -1.035% | +43.249% | 📉 |
| 2019-08-23 | 2.53 | -1.077% | +42.172% | 📉 |
| 2019-08-16 | 2.59 | +0.019% | +42.191% | 📈 |
| 2019-08-09 | 2.58 | -0.692% | +41.499% | 📉 |
| 2019-08-02 | 2.57 | -3.571% | +37.928% | 📉 |
| 2019-07-26 | 2.68 | -0.705% | +37.223% | 📉 |
| 2019-07-19 | 2.74 | +1.498% | +38.721% | 📈 |
| 2019-07-12 | 2.69 | +0.336% | +39.057% | 📈 |
| 2019-07-05 | 2.66 | -0.784% | +38.273% | 📉 |
| 2019-06-28 | 2.71 | -0.258% | +38.015% | 📉 |
| 2019-06-21 | 2.71 | -0.350% | +37.665% | 📉 |
| 2019-06-14 | 2.63 | -0.996% | +36.669% | 📉 |
| 2019-06-07 | 2.63 | -0.885% | +35.784% | 📉 |
| 2019-05-31 | 2.65 | -0.545% | +35.239% | 📉 |
| 2019-05-24 | 2.71 | +0.744% | +35.983% | 📈 |
| 2019-05-17 | 2.75 | -0.381% | +35.602% | 📉 |
| 2019-05-10 | 2.79 | +0.054% | +35.656% | 📈 |
| 2019-05-03 | 2.83 | +1.473% | +37.129% | 📈 |
| 2019-04-26 | 2.97 | +3.215% | +40.344% | 📈 |
| 2019-04-12 | 2.95 | +2.079% | +42.423% | 📈 |
| 2019-04-05 | 2.89 | -0.550% | +41.873% | 📉 |
| 2019-03-29 | 2.94 | +2.353% | +44.226% | 📈 |
| 2019-03-22 | 2.84 | -2.207% | +42.019% | 📉 |
| 2019-03-15 | 2.90 | +0.519% | +42.538% | 📈 |
| 2019-03-08 | 2.89 | -0.601% | +41.937% | 📉 |
| 2019-03-01 | 2.93 | -0.559% | +41.378% | 📉 |
| 2019-02-22 | 2.96 | +2.016% | +43.394% | 📈 |
| 2019-02-15 | 2.80 | +0.955% | +44.349% | 📈 |
| 2019-02-08 | 2.81 | -0.654% | +43.695% | 📉 |
| 2019-02-01 | 2.78 | -0.502% | +43.193% | 📉 |
| 2019-01-25 | 2.74 | +2.413% | +45.606% | 📈 |
| 2019-01-18 | 2.74 | +1.519% | +47.125% | 📈 |
| 2019-01-11 | 2.67 | +0.984% | +48.109% | 📈 |
| 2019-01-04 | 2.65 | +3.151% | +51.260% | 📈 |
| 2018-12-28 | 2.68 | +0.431% | +51.691% | 📈 |
| 2018-12-21 | 2.68 | -0.870% | +50.821% | 📉 |
| 2018-12-14 | 2.76 | -0.072% | +50.749% | 📉 |
| 2018-12-07 | 2.76 | +0.620% | +51.369% | 📈 |
| 2018-11-30 | 2.78 | -0.018% | +51.351% | 📉 |
| 2018-11-23 | 2.77 | -0.859% | +50.492% | 📉 |
| 2018-11-16 | 2.80 | +2.001% | +52.493% | 📈 |
| 2018-11-09 | 2.69 | -1.845% | +50.648% | 📉 |
| 2018-11-02 | 2.80 | +2.995% | +53.643% | 📈 |
| 2018-10-26 | 2.74 | -0.164% | +53.479% | 📉 |
| 2018-10-19 | 2.77 | +1.114% | +54.593% | 📈 |
| 2018-10-12 | 2.79 | -0.143% | +54.450% | 📉 |
| 2018-10-05 | 2.75 | -0.506% | +53.944% | 📉 |
| 2018-09-28 | 2.79 | +0.814% | +54.758% | 📈 |
| 2018-09-21 | 2.84 | +4.245% | +59.003% | 📈 |
| 2018-09-14 | 2.63 | -1.389% | +57.614% | 📉 |
| 2018-09-07 | 2.60 | -0.573% | +57.041% | 📉 |
| 2018-08-31 | 2.65 | -1.542% | +55.499% | 📉 |
| 2018-08-24 | 2.70 | +1.753% | +57.252% | 📈 |
| 2018-08-17 | 2.62 | +0.421% | +57.673% | 📈 |
| 2018-08-10 | 2.73 | -0.835% | +56.838% | 📉 |
| 2018-08-03 | 2.75 | +0.972% | +57.810% | 📈 |
| 2018-07-27 | 2.79 | -0.588% | +57.222% | 📉 |
| 2018-07-20 | 2.75 | +2.234% | +59.456% | 📈 |
| 2018-07-13 | 2.77 | +0.072% | +59.528% | 📈 |
| 2018-07-06 | 2.81 | -0.036% | +59.492% | 📉 |
| 2018-06-29 | 2.95 | -0.085% | +59.407% | 📉 |
| 2018-06-22 | 3.03 | +0.248% | +59.655% | 📈 |
| 2018-06-15 | 3.14 | -2.347% | +57.308% | 📉 |
| 2018-06-08 | 3.29 | +0.765% | +58.073% | 📈 |
| 2018-06-01 | 3.09 | +1.095% | +59.168% | 📈 |
| 2018-05-25 | 3.07 | -0.600% | +58.568% | 📉 |
| 2018-05-18 | 3.05 | -0.845% | +57.723% | 📉 |
| 2018-05-11 | 3.10 | +0.081% | +57.804% | 📈 |
| 2018-05-04 | 3.07 | +0.212% | +58.016% | 📈 |
| 2018-04-27 | 3.05 | -2.152% | +55.864% | 📉 |
| 2018-04-20 | 3.13 | +0.112% | +55.976% | 📈 |
| 2018-04-13 | 3.07 | +0.245% | +56.221% | 📈 |
| 2018-04-06 | 3.05 | -0.505% | +55.716% | 📉 |
| 2018-03-23 | 2.98 | -0.913% | +54.803% | 📉 |
| 2018-03-16 | 3.09 | -0.579% | +54.224% | 📉 |
| 2018-03-09 | 3.12 | +1.880% | +56.104% | 📈 |
| 2018-03-02 | 3.10 | +0.048% | +56.152% | 📈 |
| 2018-02-23 | 3.21 | -0.896% | +55.256% | 📉 |
| 2018-02-16 | 3.24 | +0.123% | +55.379% | 📈 |
| 2018-02-09 | 3.02 | -1.546% | +53.833% | 📉 |
| 2018-02-02 | 3.18 | -0.641% | +53.192% | 📉 |
| 2018-01-26 | 3.18 | -0.516% | +52.676% | 📉 |
| 2018-01-19 | 3.17 | -0.315% | +52.361% | 📉 |
| 2018-01-12 | 3.20 | -0.420% | +51.941% | 📉 |
| 2018-01-05 | 3.21 | -1.095% | +50.846% | 📉 |
| 2017-12-29 | 3.28 | -0.198% | +50.648% | 📉 |
| 2017-12-22 | 3.21 | +0.626% | +51.274% | 📈 |
| 2017-12-15 | 3.11 | +2.017% | +53.291% | 📈 |
| 2017-12-08 | 2.96 | +0.493% | +53.784% | 📈 |
| 2017-12-01 | 3.07 | +0.938% | +54.722% | 📈 |
| 2017-11-24 | 3.17 | +1.005% | +55.727% | 📈 |
| 2017-11-17 | 3.06 | +0.624% | +56.351% | 📈 |
| 2017-11-10 | 3.07 | -0.341% | +56.010% | 📉 |
| 2017-11-03 | 3.11 | -0.797% | +55.213% | 📉 |
| 2017-10-27 | 3.09 | -2.336% | +52.877% | 📉 |
| 2017-10-20 | 3.15 | -0.048% | +52.829% | 📉 |
| 2017-10-13 | 3.12 | +0.467% | +53.296% | 📈 |
| 2017-10-06 | 3.01 | -0.561% | +52.735% | 📉 |
| 2017-09-29 | 2.94 | -0.844% | +51.891% | 📉 |
| 2017-09-22 | 2.92 | +0.360% | +52.251% | 📈 |
| 2017-09-15 | 2.93 | -0.289% | +51.962% | 📉 |
| 2017-09-08 | 3.02 | -3.250% | +48.712% | 📉 |
| 2017-09-01 | 3.10 | +0.617% | +49.329% | 📈 |
| 2017-08-25 | 3.03 | -0.016% | +49.313% | 📉 |
| 2017-08-18 | 2.94 | +0.085% | +49.398% | 📈 |
| 2017-08-11 | 2.91 | +0.275% | +49.673% | 📈 |
| 2017-08-04 | 2.89 | +0.278% | +49.951% | 📈 |
| 2017-07-28 | 2.87 | -0.122% | +49.829% | 📉 |
| 2017-07-21 | 2.72 | +0.240% | +50.069% | 📈 |
| 2017-07-14 | 2.68 | +1.111% | +51.180% | 📈 |
| 2017-07-07 | 2.64 | -0.528% | +50.652% | 📉 |
| 2017-06-30 | 2.70 | +0.596% | +51.248% | 📈 |
| 2017-06-23 | 2.62 | +0.962% | +52.210% | 📈 |
| 2017-06-16 | 2.56 | -0.059% | +52.151% | 📉 |
| 2017-06-09 | 2.65 | +1.496% | +53.647% | 📈 |
| 2017-06-02 | 2.57 | -0.503% | +53.144% | 📉 |
| 2017-05-26 | 2.56 | -1.254% | +51.890% | 📉 |
| 2017-05-19 | 2.57 | +1.880% | +53.770% | 📈 |
| 2017-05-12 | 2.52 | +0.680% | +54.450% | 📈 |
| 2017-05-05 | 2.52 | +0.699% | +55.149% | 📈 |
| 2017-04-28 | 2.60 | +0.640% | +55.789% | 📈 |
| 2017-04-21 | 2.54 | -0.177% | +55.612% | 📉 |
| 2017-04-07 | 2.65 | -0.395% | +55.217% | 📉 |
| 2017-03-31 | 2.65 | -0.694% | +54.523% | 📉 |
| 2017-03-24 | 2.62 | -0.493% | +54.030% | 📉 |
| 2017-03-17 | 2.68 | +0.525% | +54.555% | 📈 |
| 2017-03-10 | 2.59 | +0.642% | +55.197% | 📈 |
| 2017-03-03 | 2.69 | +0.280% | +55.477% | 📈 |
| 2017-02-24 | 2.68 | +1.419% | +56.896% | 📈 |
| 2017-02-17 | 2.71 | -0.387% | +56.509% | 📉 |
| 2017-02-10 | 2.76 | +4.305% | +60.814% | 📈 |
| 2017-02-03 | 2.61 | -2.558% | +58.256% | 📉 |
| 2017-01-27 | 2.68 | +0.525% | +58.781% | 📈 |
| 2017-01-20 | 2.62 | +0.596% | +59.377% | 📈 |
| 2017-01-13 | 2.68 | +0.752% | +60.129% | 📈 |
| 2017-01-06 | 2.54 | +0.336% | +60.465% | 📈 |
| 2016-12-30 | 2.50 | +0.746% | +61.211% | 📈 |
| 2016-12-23 | 2.47 | -0.882% | +60.329% | 📉 |
| 2016-12-16 | 2.56 | -1.348% | +58.981% | 📉 |
| 2016-12-09 | 2.64 | +0.840% | +59.821% | 📈 |
| 2016-12-02 | 2.62 | -0.627% | +59.194% | 📉 |
| 2016-11-25 | 2.67 | +2.341% | +61.535% | 📈 |
| 2016-11-18 | 2.46 | -0.945% | +60.590% | 📉 |
| 2016-11-04 | 2.26 | +0.735% | +61.325% | 📈 |
| 2016-10-28 | 2.19 | +1.062% | +62.387% | 📈 |
| 2016-10-21 | 2.08 | -0.335% | +62.052% | 📉 |
| 2016-10-14 | 2.10 | -0.544% | +61.508% | 📉 |
| 2016-10-07 | 2.16 | +0.396% | +61.904% | 📈 |
| 2016-09-30 | 2.20 | +0.963% | +62.867% | 📈 |
| 2016-09-23 | 2.19 | +0.229% | +63.096% | 📈 |