英FTSE 100（フッツィー100） ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 4827 営業日
月曜
週明け
上昇確率
26.8%
平均騰落率
-0.00%
上昇日数
245/913日
火曜
上昇確率
26.8%
平均騰落率
-0.00%
上昇日数
245/913日
水曜
上昇確率
26.7%
平均騰落率
+0.04%
上昇日数
275/1030日
木曜
上昇確率
28.8%
平均騰落率
+0.04%
上昇日数
290/1007日
金曜
週末
上昇確率
26.5%
平均騰落率
-0.06%
上昇日数
255/964日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 913日 | 26.8% | 25.0% | 48.2% | -0.00% | +0.62% | -0.67% | +3.91% | -5.25% | +1.9% |
| 火曜 | 913日 | 26.8% | 25.0% | 48.2% | -0.00% | +0.62% | -0.67% | +3.91% | -5.25% | +1.9% |
| 水曜 | 1030日 | 26.7% | 23.5% | 49.8% | +0.04% | +0.64% | -0.55% | +9.05% | -2.96% | +3.2% |
| 木曜 | 1007日 | 28.8% | 22.7% | 48.5% | +0.04% | +0.62% | -0.60% | +4.45% | -4.05% | +6.1% |
| 金曜週末 | 964日 | 26.5% | 26.3% | 47.2% | -0.06% | +0.51% | -0.75% | +3.04% | -10.87% | +0.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
木曜
28.8%
（平均+0.04%）
2
月曜
26.8%
（平均-0.00%）
3
火曜
26.8%
（平均-0.00%）
4
水曜
26.7%
（平均+0.04%）
5
金曜
26.5%
（平均-0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 26.8%（2位） → 下落しやすい
金曜（週末）：上昇確率 26.5%（5位） → 下落しやすい
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 913件 ｜
平均: -0.003% ｜
最新: +0.000%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 10,697.60 | +0.000% | +0.000% | 📉 |
| 2026-09-14 | 10,697.60 | +0.443% | +0.443% | 📈 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | +0.000% | +0.443% | 📉 |
| 2026-09-07 | 10,822.10 | -0.083% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.000% | +0.360% | 📉 |
| 2026-08-24 | 10,854.30 | +0.349% | +0.709% | 📈 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | +0.000% | +0.709% | 📉 |
| 2026-08-17 | 10,720.30 | -0.277% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | +0.000% | +0.432% | 📉 |
| 2026-08-10 | 10,862.50 | -0.354% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | +0.000% | +0.078% | 📉 |
| 2026-08-03 | 10,857.70 | -0.096% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.000% | -0.018% | 📉 |
| 2026-07-27 | 10,781.80 | +0.425% | +0.407% | 📈 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | +0.000% | +0.407% | 📉 |
| 2026-07-20 | 10,524.80 | -0.713% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.000% | -0.306% | 📉 |
| 2026-07-13 | 10,498.30 | +0.010% | -0.296% | 📈 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | +0.000% | -0.296% | 📉 |
| 2026-07-06 | 10,651.80 | -0.255% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | +0.000% | -0.551% | 📉 |
| 2026-06-29 | 10,484.20 | -0.226% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.000% | -0.777% | 📉 |
| 2026-06-22 | 10,437.90 | +0.720% | -0.057% | 📈 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | +0.000% | -0.057% | 📉 |
| 2026-06-15 | 10,430.60 | -0.392% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.000% | -0.449% | 📉 |
| 2026-06-08 | 10,373.20 | +0.049% | -0.400% | 📈 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | +0.000% | -0.400% | 📉 |
| 2026-06-01 | 10,339.00 | -0.675% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +0.000% | -1.075% | 📉 |
| 2026-05-18 | 10,323.80 | +1.259% | +0.184% | 📈 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.000% | +0.184% | 📉 |
| 2026-05-11 | 10,269.40 | +0.355% | +0.539% | 📈 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | +0.000% | +0.539% | 📉 |
| 2026-04-27 | 10,321.10 | -0.559% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | +0.000% | -0.020% | 📉 |
| 2026-04-20 | 10,609.10 | -0.548% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | +0.000% | -0.568% | 📉 |
| 2026-04-13 | 10,583.00 | -0.165% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +0.000% | -0.733% | 📉 |
| 2026-03-30 | 10,128.00 | +1.610% | +0.877% | 📈 |
| 2026-03-30 | 9,967.50 | +0.001% | +0.878% | 📈 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | +0.000% | +0.878% | 📉 |
| 2026-03-23 | 9,894.20 | -0.245% | +0.633% | 📉 |
| 2026-03-23 | 9,918.50 | +0.002% | +0.635% | 📈 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.000% | +0.635% | 📉 |
| 2026-03-16 | 10,317.70 | +0.552% | +1.187% | 📈 |
| 2026-03-16 | 10,261.10 | -0.001% | +1.186% | 📉 |
| 2026-03-09 | 10,249.50 | +0.000% | +1.186% | 📉 |
| 2026-03-09 | 10,249.50 | -0.345% | +0.841% | 📉 |
| 2026-03-09 | 10,285.00 | -1.235% | -0.394% | 📉 |
| 2026-03-02 | 10,911.00 | +0.591% | +0.197% | 📈 |
| 2026-02-23 | 10,686.80 | +0.563% | +0.760% | 📈 |
| 2026-02-16 | 10,446.30 | +0.421% | +1.181% | 📈 |
| 2026-02-09 | 10,369.80 | +0.589% | +1.770% | 📈 |
| 2026-02-02 | 10,223.70 | +0.510% | +2.280% | 📈 |
| 2026-01-26 | 10,143.10 | -0.069% | +2.211% | 📉 |
| 2026-01-19 | 10,235.30 | -0.035% | +2.176% | 📉 |
| 2026-01-12 | 10,124.50 | +0.794% | +2.970% | 📈 |
| 2026-01-05 | 9,951.50 | +0.203% | +3.173% | 📈 |
| 2025-12-29 | 9,870.70 | -0.187% | +2.986% | 📉 |
| 2025-12-22 | 9,897.40 | +0.606% | +3.592% | 📈 |
| 2025-12-15 | 9,649.00 | -0.559% | +3.033% | 📉 |
| 2025-12-08 | 9,667.10 | -0.451% | +2.582% | 📉 |
| 2025-12-01 | 9,720.60 | +0.274% | +2.856% | 📈 |
| 2025-11-24 | 9,539.70 | +0.126% | +2.982% | 📈 |
| 2025-11-17 | 9,698.40 | -1.114% | +1.868% | 📉 |
| 2025-11-10 | 9,682.60 | -0.546% | +1.322% | 📉 |
| 2025-11-03 | 9,717.30 | -0.439% | +0.883% | 📉 |
| 2025-10-27 | 9,645.60 | +0.699% | +1.582% | 📈 |
| 2025-10-20 | 9,354.50 | -0.865% | +0.717% | 📉 |
| 2025-10-13 | 9,427.50 | -0.861% | -0.144% | 📉 |
| 2025-10-06 | 9,491.20 | +0.674% | +0.530% | 📈 |
| 2025-09-29 | 9,284.80 | +0.768% | +1.298% | 📈 |
| 2025-09-22 | 9,216.70 | -0.124% | +1.174% | 📉 |
| 2025-09-15 | 9,283.30 | -0.154% | +1.020% | 📉 |
| 2025-09-08 | 9,208.20 | -0.094% | +0.926% | 📉 |
| 2025-09-01 | 9,187.30 | -0.320% | +0.606% | 📉 |
| 2025-08-18 | 9,138.90 | -0.417% | +0.189% | 📉 |
| 2025-08-11 | 9,095.70 | -0.056% | +0.133% | 📉 |
| 2025-08-04 | 9,068.60 | -0.703% | -0.570% | 📉 |
| 2025-07-28 | 9,120.30 | -0.198% | -0.768% | 📉 |
| 2025-07-21 | 8,992.10 | +0.217% | -0.551% | 📈 |
| 2025-07-14 | 8,941.10 | -0.385% | -0.936% | 📉 |
| 2025-07-07 | 8,822.90 | -0.003% | -0.939% | 📉 |
| 2025-06-30 | 8,798.90 | +0.725% | -0.214% | 📈 |
| 2025-06-23 | 8,774.70 | -0.194% | -0.408% | 📉 |
| 2025-06-16 | 8,850.60 | -0.386% | -0.794% | 📉 |
| 2025-06-09 | 8,837.90 | +0.305% | -0.489% | 📈 |
| 2025-06-02 | 8,772.40 | +0.641% | +0.152% | 📈 |
| 2025-05-19 | 8,684.60 | +0.588% | +0.740% | 📈 |
| 2025-05-12 | 8,554.80 | +0.272% | +1.012% | 📈 |
| 2025-04-28 | 8,415.30 | +0.094% | +1.106% | 📈 |
| 2025-04-14 | 7,964.20 | +0.643% | +1.749% | 📈 |
| 2025-04-07 | 8,055.00 | -4.952% | -3.203% | 📉 |
| 2025-03-31 | 8,658.90 | -0.083% | -3.286% | 📉 |
| 2025-03-24 | 8,646.80 | -0.634% | -3.920% | 📉 |
| 2025-03-17 | 8,632.30 | +1.050% | -2.870% | 📈 |
| 2025-03-10 | 8,679.90 | -0.033% | -2.903% | 📉 |
| 2025-03-03 | 8,809.70 | +0.611% | -2.292% | 📈 |
| 2025-02-24 | 8,659.40 | -0.042% | -2.334% | 📉 |
| 2025-02-17 | 8,732.50 | -0.367% | -2.701% | 📉 |
| 2025-02-10 | 8,700.50 | -0.307% | -3.008% | 📉 |
| 2025-02-03 | 8,674.00 | +0.313% | -2.695% | 📈 |
| 2025-01-27 | 8,502.40 | -0.733% | -3.428% | 📉 |
| 2025-01-20 | 8,505.20 | +1.350% | -2.078% | 📈 |
| 2025-01-13 | 8,248.50 | -0.856% | -2.934% | 📉 |
| 2025-01-06 | 8,224.00 | -0.437% | -3.371% | 📉 |
| 2024-12-30 | 8,149.80 | +0.157% | -3.214% | 📈 |
| 2024-12-23 | 8,084.60 | -0.255% | -3.469% | 📉 |
| 2024-12-16 | 8,300.30 | -0.138% | -3.607% | 📉 |
| 2024-12-09 | 8,308.60 | -0.489% | -4.096% | 📉 |
| 2024-12-02 | 8,287.30 | +0.074% | -4.022% | 📈 |
| 2024-11-25 | 8,262.10 | +1.384% | -2.638% | 📈 |
| 2024-11-18 | 8,063.60 | -0.094% | -2.732% | 📉 |
| 2024-11-11 | 8,072.40 | -0.839% | -3.571% | 📉 |
| 2024-11-04 | 8,177.20 | +0.827% | -2.744% | 📈 |
| 2024-10-28 | 8,248.80 | -0.249% | -2.993% | 📉 |
| 2024-10-21 | 8,358.30 | -0.320% | -3.313% | 📉 |
| 2024-10-14 | 8,253.70 | +0.194% | -3.119% | 📈 |
| 2024-10-07 | 8,280.60 | -0.023% | -3.142% | 📉 |
| 2024-09-30 | 8,320.80 | +0.433% | -2.709% | 📈 |
| 2024-09-23 | 8,230.00 | -1.185% | -3.894% | 📉 |
| 2024-09-16 | 8,273.10 | +0.390% | -3.504% | 📈 |
| 2024-09-09 | 8,181.50 | -0.730% | -4.234% | 📉 |
| 2024-09-02 | 8,376.60 | -0.036% | -4.270% | 📉 |
| 2024-08-19 | 8,311.40 | -0.431% | -4.701% | 📉 |
| 2024-08-12 | 8,168.10 | +0.284% | -4.417% | 📈 |
| 2024-08-05 | 8,174.70 | -1.312% | -5.729% | 📉 |
| 2024-07-29 | 8,285.70 | +1.213% | -4.516% | 📈 |
| 2024-07-22 | 8,155.70 | +0.069% | -4.447% | 📈 |
| 2024-07-15 | 8,252.90 | +0.360% | -4.087% | 📈 |
| 2024-07-08 | 8,203.90 | -0.454% | -4.541% | 📉 |
| 2024-07-01 | 8,164.10 | -0.191% | -4.732% | 📉 |
| 2024-06-24 | 8,237.70 | -0.421% | -5.153% | 📉 |
| 2024-06-17 | 8,146.90 | -0.206% | -5.359% | 📉 |
| 2024-06-10 | 8,245.40 | -0.482% | -5.841% | 📉 |
| 2024-06-03 | 8,275.40 | +0.538% | -5.303% | 📈 |
| 2024-05-20 | 8,420.30 | -0.218% | -5.521% | 📉 |
| 2024-05-13 | 8,433.80 | +0.625% | -4.896% | 📈 |
| 2024-04-29 | 8,139.80 | +0.754% | -4.142% | 📈 |
| 2024-04-22 | 7,895.90 | +0.239% | -3.903% | 📈 |
| 2024-04-15 | 7,995.60 | +0.906% | -2.997% | 📈 |
| 2024-04-08 | 7,911.20 | -0.811% | -3.808% | 📉 |
| 2024-03-25 | 7,930.90 | +0.613% | -3.195% | 📈 |
| 2024-03-18 | 7,727.40 | -0.204% | -3.399% | 📉 |
| 2024-03-11 | 7,659.70 | -0.426% | -3.825% | 📉 |
| 2024-03-04 | 7,682.50 | +0.688% | -3.137% | 📈 |
| 2024-02-26 | 7,706.30 | +0.284% | -2.853% | 📈 |
| 2024-02-19 | 7,711.70 | +1.503% | -1.350% | 📈 |
| 2024-02-12 | 7,572.60 | -0.301% | -1.651% | 📉 |
| 2024-02-05 | 7,615.50 | -0.088% | -1.739% | 📉 |
| 2024-01-29 | 7,635.10 | +1.400% | -0.339% | 📈 |
| 2024-01-22 | 7,461.90 | +0.038% | -0.301% | 📈 |
| 2024-01-15 | 7,624.90 | +0.637% | +0.336% | 📈 |
| 2024-01-08 | 7,689.60 | -0.434% | -0.098% | 📉 |
| 2023-12-18 | 7,576.40 | -0.949% | -1.047% | 📉 |
| 2023-12-11 | 7,554.50 | +0.543% | -0.504% | 📈 |
| 2023-12-04 | 7,529.40 | +1.014% | +0.510% | 📈 |
| 2023-11-27 | 7,488.20 | +0.061% | +0.571% | 📈 |
| 2023-11-20 | 7,504.30 | +1.259% | +1.830% | 📈 |
| 2023-11-13 | 7,360.60 | -1.276% | +0.554% | 📉 |
| 2023-11-06 | 7,417.70 | -0.387% | +0.167% | 📉 |
| 2023-10-30 | 7,291.30 | -0.861% | -0.694% | 📉 |
| 2023-10-23 | 7,402.10 | -1.299% | -1.993% | 📉 |
| 2023-10-16 | 7,599.60 | -0.591% | -2.584% | 📉 |
| 2023-10-09 | 7,494.60 | +0.578% | -2.006% | 📈 |
| 2023-10-02 | 7,608.10 | +0.082% | -1.924% | 📈 |
| 2023-09-25 | 7,683.90 | +0.069% | -1.855% | 📈 |
| 2023-09-18 | 7,711.40 | +0.499% | -1.356% | 📈 |
| 2023-09-11 | 7,478.20 | +0.490% | -0.866% | 📈 |
| 2023-09-04 | 7,464.50 | +0.341% | -0.525% | 📈 |
| 2023-08-21 | 7,262.40 | -0.654% | -1.179% | 📉 |
| 2023-08-14 | 7,524.20 | -1.239% | -2.418% | 📉 |
| 2023-08-07 | 7,564.40 | +0.468% | -1.950% | 📈 |
| 2023-07-31 | 7,694.30 | +0.019% | -1.931% | 📈 |
| 2023-07-24 | 7,663.70 | +0.230% | -1.701% | 📈 |
| 2023-07-17 | 7,434.60 | -0.075% | -1.776% | 📉 |
| 2023-07-10 | 7,256.90 | -0.324% | -2.100% | 📉 |
| 2023-07-03 | 7,531.50 | +0.800% | -1.300% | 📈 |
| 2023-06-26 | 7,461.90 | -0.535% | -1.835% | 📉 |
| 2023-06-19 | 7,642.70 | +0.189% | -1.646% | 📈 |
| 2023-06-12 | 7,562.40 | -0.491% | -2.137% | 📉 |
| 2023-06-05 | 7,607.30 | +1.562% | -0.575% | 📈 |
| 2023-05-22 | 7,756.90 | +0.189% | -0.386% | 📈 |
| 2023-05-15 | 7,754.60 | +0.310% | -0.076% | 📈 |
| 2023-04-24 | 7,914.10 | +0.146% | +0.070% | 📈 |
| 2023-04-17 | 7,871.90 | +0.363% | +0.433% | 📈 |
| 2023-04-03 | 7,631.70 | +0.148% | +0.581% | 📈 |
| 2023-03-27 | 7,405.50 | -1.255% | -0.674% | 📉 |
| 2023-03-20 | 7,335.40 | -1.007% | -1.681% | 📉 |
| 2023-03-13 | 7,748.40 | -1.670% | -3.351% | 📉 |
| 2023-03-06 | 7,947.10 | +0.039% | -3.312% | 📈 |
| 2023-02-27 | 7,878.70 | -0.367% | -3.679% | 📉 |
| 2023-02-20 | 8,004.40 | -0.101% | -3.780% | 📉 |
| 2023-02-13 | 7,882.50 | -0.363% | -4.143% | 📉 |
| 2023-02-06 | 7,901.80 | +1.043% | -3.100% | 📈 |
| 2023-01-30 | 7,765.20 | +0.053% | -3.047% | 📈 |
| 2023-01-23 | 7,770.60 | +0.301% | -2.746% | 📈 |
| 2023-01-16 | 7,844.10 | +0.643% | -2.103% | 📈 |
| 2023-01-09 | 7,699.50 | +0.865% | -1.238% | 📈 |
| 2022-12-19 | 7,332.10 | -1.267% | -2.505% | 📉 |
| 2022-12-12 | 7,476.60 | +0.059% | -2.446% | 📈 |
| 2022-12-05 | 7,556.20 | -0.030% | -2.476% | 📉 |
| 2022-11-28 | 7,486.70 | +0.269% | -2.207% | 📈 |
| 2022-11-21 | 7,385.50 | +0.531% | -1.676% | 📈 |
| 2022-11-14 | 7,318.00 | -0.777% | -2.453% | 📉 |
| 2022-11-07 | 7,334.80 | +2.034% | -0.419% | 📈 |
| 2022-10-31 | 7,047.70 | -0.368% | -0.787% | 📉 |
| 2022-10-24 | 6,969.70 | +0.372% | -0.415% | 📈 |
| 2022-10-17 | 6,858.80 | +0.124% | -0.291% | 📈 |
| 2022-10-10 | 6,991.10 | -0.089% | -0.380% | 📉 |
| 2022-10-03 | 6,893.80 | +0.177% | -0.203% | 📈 |
| 2022-09-26 | 7,018.60 | -1.968% | -2.171% | 📉 |
| 2022-09-12 | 7,351.10 | +1.226% | -0.945% | 📈 |
| 2022-09-05 | 7,281.20 | +1.856% | +0.911% | 📈 |
| 2022-08-22 | 7,550.40 | +0.113% | +1.024% | 📈 |
| 2022-08-15 | 7,500.90 | +0.469% | +1.493% | 📈 |
| 2022-08-08 | 7,439.70 | -0.113% | +1.380% | 📉 |
| 2022-08-01 | 7,446.00 | +1.371% | +2.751% | 📈 |
| 2022-07-25 | 7,276.40 | +0.081% | +2.832% | 📈 |
| 2022-07-18 | 7,159.00 | +1.693% | +4.525% | 📈 |
| 2022-07-11 | 7,196.20 | +0.099% | +4.624% | 📈 |
| 2022-07-04 | 7,168.70 | -0.008% | +4.616% | 📉 |
| 2022-06-27 | 7,208.80 | +2.682% | +7.298% | 📈 |
| 2022-06-20 | 7,016.30 | -0.407% | +6.891% | 📉 |
| 2022-06-13 | 7,317.50 | -2.123% | +4.768% | 📉 |
| 2022-06-06 | 7,533.00 | -0.982% | +3.786% | 📉 |
| 2022-05-30 | 7,585.50 | +0.272% | +4.058% | 📈 |
| 2022-05-23 | 7,390.00 | +1.195% | +5.253% | 📈 |
| 2022-05-16 | 7,418.20 | +2.556% | +7.809% | 📈 |
| 2022-05-09 | 7,387.90 | -1.538% | +6.271% | 📉 |
| 2022-04-25 | 7,521.70 | -1.394% | +4.877% | 📉 |
| 2022-04-11 | 7,669.60 | +1.560% | +6.437% | 📈 |
| 2022-04-04 | 7,537.90 | +0.295% | +6.732% | 📈 |
| 2022-03-28 | 7,483.40 | +0.214% | +6.946% | 📈 |
| 2022-03-21 | 7,404.70 | +0.263% | +7.209% | 📈 |
| 2022-03-14 | 7,155.60 | +0.796% | +8.005% | 📈 |
| 2022-03-07 | 6,987.10 | -3.478% | +4.527% | 📉 |
| 2022-02-28 | 7,489.50 | +3.914% | +8.441% | 📈 |
| 2022-02-21 | 7,513.60 | -0.316% | +8.125% | 📉 |
| 2022-02-14 | 7,661.00 | -0.149% | +7.976% | 📉 |
| 2022-02-07 | 7,516.40 | -0.165% | +7.811% | 📉 |
| 2022-01-31 | 7,466.10 | -1.168% | +6.643% | 📉 |
| 2022-01-24 | 7,494.10 | -1.198% | +5.445% | 📉 |
| 2022-01-17 | 7,543.00 | -0.276% | +5.169% | 📉 |
| 2022-01-10 | 7,485.30 | +0.468% | +5.637% | 📈 |
| 2021-12-20 | 7,269.90 | +0.128% | +5.765% | 📈 |
| 2021-12-13 | 7,291.80 | -0.403% | +5.362% | 📉 |
| 2021-12-06 | 7,122.30 | -0.097% | +5.265% | 📉 |
| 2021-11-29 | 7,044.00 | -3.644% | +1.621% | 📉 |
| 2021-11-22 | 7,223.60 | -0.447% | +1.174% | 📉 |
| 2021-11-15 | 7,347.90 | -0.492% | +0.682% | 📉 |
| 2021-11-08 | 7,304.00 | +0.331% | +1.013% | 📈 |
| 2021-11-01 | 7,237.60 | -0.164% | +0.849% | 📉 |
| 2021-10-25 | 7,204.60 | +0.199% | +1.048% | 📈 |
| 2021-10-18 | 7,234.00 | +0.365% | +1.413% | 📈 |
| 2021-10-11 | 7,095.60 | +0.249% | +1.662% | 📈 |
| 2021-10-04 | 7,027.10 | -0.837% | +0.825% | 📉 |
| 2021-09-27 | 7,051.50 | -0.380% | +0.445% | 📉 |
| 2021-09-20 | 6,963.60 | -0.909% | -0.464% | 📉 |
| 2021-09-13 | 7,029.20 | +0.071% | -0.393% | 📈 |
| 2021-09-06 | 7,138.40 | -0.356% | -0.749% | 📉 |
| 2021-08-23 | 7,087.90 | +0.411% | -0.338% | 📈 |
| 2021-08-16 | 7,218.70 | +0.355% | +0.017% | 📈 |
| 2021-08-09 | 7,123.00 | +0.037% | +0.054% | 📈 |
| 2021-08-02 | 7,032.30 | -0.651% | -0.597% | 📉 |
| 2021-07-26 | 7,027.60 | +0.851% | +0.254% | 📈 |
| 2021-07-19 | 7,008.10 | -0.056% | +0.198% | 📉 |
| 2021-07-12 | 7,121.90 | +1.297% | +1.495% | 📈 |
| 2021-07-05 | 7,123.30 | -0.027% | +1.468% | 📉 |
| 2021-06-28 | 7,136.10 | +0.367% | +1.835% | 📈 |
| 2021-06-21 | 7,017.50 | -1.900% | -0.065% | 📉 |
| 2021-06-14 | 7,134.10 | +0.648% | +0.583% | 📈 |
| 2021-06-07 | 7,069.00 | +0.065% | +0.648% | 📈 |
| 2021-05-24 | 7,018.10 | -0.024% | +0.624% | 📉 |
| 2021-05-17 | 7,043.60 | +1.153% | +1.777% | 📈 |
| 2021-05-10 | 7,129.70 | +0.756% | +2.533% | 📈 |
| 2021-04-26 | 6,938.60 | +0.006% | +2.539% | 📈 |
| 2021-04-19 | 7,019.50 | +0.516% | +3.055% | 📈 |
| 2021-04-12 | 6,915.80 | -0.380% | +2.675% | 📉 |
| 2021-03-29 | 6,740.60 | +0.986% | +3.661% | 📈 |
| 2021-03-22 | 6,708.70 | -1.047% | +2.614% | 📉 |
| 2021-03-15 | 6,761.50 | +0.364% | +2.978% | 📈 |
| 2021-03-08 | 6,630.50 | -0.307% | +2.671% | 📉 |
| 2021-03-01 | 6,483.40 | -2.535% | +0.136% | 📉 |
| 2021-02-22 | 6,624.00 | +0.103% | +0.239% | 📈 |
| 2021-02-15 | 6,589.80 | +0.936% | +1.175% | 📈 |
| 2021-02-08 | 6,489.30 | -0.221% | +0.954% | 📉 |
| 2021-02-01 | 6,407.50 | -1.819% | -0.865% | 📉 |
| 2021-01-25 | 6,695.10 | -0.302% | -1.167% | 📉 |
| 2021-01-18 | 6,735.70 | -0.975% | -2.142% | 📉 |
| 2021-01-11 | 6,873.30 | +0.238% | -1.904% | 📈 |
| 2021-01-04 | 6,460.50 | -1.454% | -3.358% | 📉 |
| 2020-12-21 | 6,529.20 | -0.334% | -3.692% | 📉 |
| 2020-12-14 | 6,546.80 | -0.803% | -4.495% | 📉 |
| 2020-12-07 | 6,550.20 | +0.923% | -3.572% | 📈 |
| 2020-11-30 | 6,367.60 | +0.074% | -3.498% | 📈 |
| 2020-11-23 | 6,351.50 | +0.270% | -3.228% | 📈 |
| 2020-11-16 | 6,316.40 | -0.355% | -3.583% | 📉 |
| 2020-11-09 | 5,910.00 | +0.064% | -3.519% | 📈 |
| 2020-11-02 | 5,577.30 | -0.081% | -3.600% | 📉 |
| 2020-10-26 | 5,860.30 | +1.289% | -2.311% | 📈 |
| 2020-10-19 | 5,919.60 | +1.493% | -0.818% | 📈 |
| 2020-10-12 | 6,016.70 | +0.647% | -0.171% | 📈 |
| 2020-10-05 | 5,902.10 | +0.384% | +0.213% | 📈 |
| 2020-09-28 | 5,842.70 | +0.342% | +0.555% | 📈 |
| 2020-09-21 | 6,007.10 | -0.707% | -0.152% | 📉 |
| 2020-09-14 | 6,032.10 | +0.480% | +0.328% | 📈 |
| 2020-09-07 | 5,799.10 | -0.885% | -0.557% | 📉 |
| 2020-08-24 | 6,001.90 | -0.190% | -0.747% | 📉 |
| 2020-08-17 | 6,090.00 | -1.546% | -2.293% | 📉 |
| 2020-08-10 | 6,032.20 | +0.088% | -2.205% | 📈 |
| 2020-08-03 | 5,897.80 | -1.539% | -3.744% | 📉 |
| 2020-07-27 | 6,123.80 | -1.410% | -5.154% | 📉 |
| 2020-07-20 | 6,290.30 | +0.634% | -4.520% | 📈 |
| 2020-07-13 | 6,095.40 | +0.757% | -3.763% | 📈 |
| 2020-07-06 | 6,157.30 | -1.332% | -5.095% | 📉 |
| 2020-06-29 | 6,159.30 | +0.198% | -4.897% | 📈 |
| 2020-06-22 | 6,292.60 | +1.101% | -3.796% | 📈 |
| 2020-06-15 | 6,105.20 | +0.469% | -3.327% | 📈 |
| 2020-06-08 | 6,484.30 | +2.253% | -1.074% | 📈 |
| 2020-06-01 | 6,076.60 | -2.287% | -3.361% | 📉 |
| 2020-05-18 | 5,799.80 | +1.015% | -2.346% | 📈 |
| 2020-05-11 | 5,936.00 | +1.404% | -0.942% | 📈 |
| 2020-05-04 | 5,763.10 | -2.340% | -3.282% | 📉 |
| 2020-04-27 | 5,752.20 | -1.277% | -4.559% | 📉 |
| 2020-04-20 | 5,787.00 | +2.818% | -1.741% | 📈 |
| 2020-04-06 | 5,415.50 | -1.181% | -2.922% | 📉 |
| 2020-03-30 | 5,510.30 | -5.251% | -8.173% | 📉 |
| 2020-03-23 | 5,190.80 | +0.761% | -7.412% | 📈 |
| 2020-03-16 | 5,366.10 | +2.455% | -4.957% | 📈 |
| 2020-03-09 | 6,462.60 | -3.621% | -8.578% | 📉 |
| 2020-03-02 | 6,580.60 | -3.175% | -11.753% | 📉 |
| 2020-02-24 | 7,403.90 | -0.440% | -12.193% | 📉 |
| 2020-02-17 | 7,409.10 | -0.576% | -12.769% | 📉 |
| 2020-02-10 | 7,466.70 | -0.508% | -13.277% | 📉 |
| 2020-02-03 | 7,286.00 | -1.300% | -14.577% | 📉 |
| 2020-01-27 | 7,586.00 | +1.043% | -13.534% | 📈 |
| 2020-01-20 | 7,674.60 | +0.852% | -12.682% | 📈 |
| 2020-01-13 | 7,587.90 | -0.134% | -12.816% | 📉 |
| 2020-01-06 | 7,622.40 | +0.238% | -12.578% | 📈 |
| 2019-12-30 | 7,644.90 | +0.166% | -12.412% | 📈 |
| 2019-12-23 | 7,582.50 | +0.115% | -12.297% | 📈 |
| 2019-12-16 | 7,353.40 | +1.099% | -11.198% | 📈 |
| 2019-12-09 | 7,239.70 | +1.426% | -9.772% | 📈 |
| 2019-12-02 | 7,346.50 | -0.943% | -10.715% | 📉 |
| 2019-11-25 | 7,326.80 | +1.218% | -9.497% | 📈 |
| 2019-11-18 | 7,302.90 | +0.138% | -9.359% | 📈 |
| 2019-11-11 | 7,359.40 | -0.635% | -9.994% | 📉 |
| 2019-11-04 | 7,302.40 | +0.745% | -9.249% | 📈 |
| 2019-10-28 | 7,324.50 | -0.052% | -9.301% | 📉 |
| 2019-10-21 | 7,150.60 | -0.441% | -9.742% | 📉 |
| 2019-10-14 | 7,247.10 | +0.845% | -8.897% | 📈 |
| 2019-10-07 | 7,155.40 | +1.099% | -7.798% | 📈 |
| 2019-09-30 | 7,426.20 | +1.022% | -6.776% | 📈 |
| 2019-09-23 | 7,344.90 | -0.156% | -6.932% | 📉 |
| 2019-09-16 | 7,367.50 | +0.310% | -6.622% | 📈 |
| 2019-09-09 | 7,282.30 | +0.153% | -6.469% | 📈 |
| 2019-09-02 | 7,207.20 | +0.319% | -6.150% | 📈 |
| 2019-08-19 | 7,117.20 | +0.710% | -5.440% | 📈 |
| 2019-08-12 | 7,253.90 | -0.439% | -5.879% | 📉 |
| 2019-08-05 | 7,407.10 | -2.344% | -8.223% | 📉 |
| 2019-07-29 | 7,549.10 | +0.801% | -7.422% | 📈 |
| 2019-07-22 | 7,508.70 | +0.208% | -7.214% | 📈 |
| 2019-07-15 | 7,506.00 | -0.051% | -7.265% | 📉 |
| 2019-07-08 | 7,553.10 | -0.664% | -7.929% | 📉 |
| 2019-07-01 | 7,425.60 | +0.315% | -7.614% | 📈 |
| 2019-06-24 | 7,407.50 | -0.228% | -7.842% | 📉 |
| 2019-06-17 | 7,345.80 | -0.309% | -8.151% | 📉 |
| 2019-06-10 | 7,331.90 | +0.992% | -7.159% | 📈 |
| 2019-06-03 | 7,161.70 | -0.783% | -7.942% | 📉 |
| 2019-05-20 | 7,348.60 | -0.067% | -8.009% | 📉 |
| 2019-05-13 | 7,203.30 | -0.057% | -8.066% | 📉 |
| 2019-04-29 | 7,428.20 | -0.079% | -8.145% | 📉 |
| 2019-04-15 | 7,437.10 | +0.257% | -7.888% | 📈 |
| 2019-04-08 | 7,446.90 | +0.608% | -7.280% | 📈 |
| 2019-04-01 | 7,279.20 | +0.621% | -6.659% | 📈 |
| 2019-03-25 | 7,207.60 | -2.008% | -8.667% | 📉 |
| 2019-03-18 | 7,228.30 | +0.597% | -8.070% | 📈 |
| 2019-03-11 | 7,104.30 | -0.745% | -8.815% | 📉 |
| 2019-03-04 | 7,106.70 | +0.452% | -8.363% | 📈 |
| 2019-02-25 | 7,178.60 | +0.156% | -8.207% | 📈 |
| 2019-02-18 | 7,236.70 | +0.552% | -7.655% | 📈 |
| 2019-02-11 | 7,071.20 | -0.316% | -7.971% | 📉 |
| 2019-02-04 | 7,020.20 | +0.736% | -7.235% | 📈 |
| 2019-01-28 | 6,809.20 | -0.144% | -7.379% | 📉 |
| 2019-01-21 | 6,968.30 | +1.952% | -5.427% | 📈 |
| 2019-01-14 | 6,918.20 | -0.356% | -5.783% | 📉 |
| 2019-01-07 | 6,837.40 | +2.162% | -3.621% | 📈 |
| 2018-12-31 | 6,734.00 | +2.267% | -1.354% | 📈 |
| 2018-12-24 | 6,721.20 | +0.139% | -1.215% | 📈 |
| 2018-12-17 | 6,845.20 | -0.470% | -1.685% | 📉 |
| 2018-12-10 | 6,778.10 | +1.104% | -0.581% | 📈 |
| 2018-12-03 | 6,980.20 | -0.835% | -1.416% | 📉 |
| 2018-11-26 | 6,952.90 | -0.106% | -1.522% | 📉 |
| 2018-11-19 | 7,013.90 | -0.342% | -1.864% | 📉 |
| 2018-11-12 | 7,105.30 | -0.496% | -2.360% | 📉 |
| 2018-11-05 | 7,094.10 | -0.290% | -2.650% | 📉 |
| 2018-10-29 | 6,939.60 | -0.921% | -3.571% | 📉 |
| 2018-10-22 | 7,049.80 | +0.324% | -3.247% | 📈 |
| 2018-10-15 | 6,995.90 | -0.157% | -3.404% | 📉 |
| 2018-10-08 | 7,318.50 | -1.345% | -4.749% | 📉 |
| 2018-10-01 | 7,510.20 | -0.467% | -5.216% | 📉 |
| 2018-09-24 | 7,490.20 | +1.668% | -3.548% | 📈 |
| 2018-09-17 | 7,304.00 | +0.308% | -3.240% | 📈 |
| 2018-09-10 | 7,277.70 | -0.564% | -3.804% | 📉 |
| 2018-09-03 | 7,432.40 | -1.112% | -4.916% | 📉 |
| 2018-08-20 | 7,558.60 | +0.029% | -4.887% | 📈 |
| 2018-08-13 | 7,667.00 | -0.966% | -5.853% | 📉 |
| 2018-08-06 | 7,659.10 | +1.098% | -4.755% | 📈 |
| 2018-07-30 | 7,701.30 | +0.497% | -4.258% | 📈 |
| 2018-07-23 | 7,678.80 | -0.068% | -4.326% | 📉 |
| 2018-07-16 | 7,661.90 | +0.139% | -4.187% | 📈 |
| 2018-07-09 | 7,617.70 | +0.191% | -3.996% | 📈 |
| 2018-07-02 | 7,636.90 | +0.280% | -3.716% | 📈 |
| 2018-06-25 | 7,682.30 | +1.666% | -2.050% | 📈 |
| 2018-06-18 | 7,633.90 | -1.698% | -3.748% | 📉 |
| 2018-06-11 | 7,681.10 | -0.302% | -4.050% | 📉 |
| 2018-06-04 | 7,701.80 | +0.307% | -3.743% | 📈 |
| 2018-05-21 | 7,778.80 | -0.118% | -3.861% | 📉 |
| 2018-05-14 | 7,724.60 | +0.306% | -3.555% | 📈 |
| 2018-04-30 | 7,502.20 | +1.089% | -2.466% | 📈 |
| 2018-04-23 | 7,368.20 | +0.536% | -1.930% | 📈 |
| 2018-04-16 | 7,264.60 | +0.087% | -1.843% | 📈 |
| 2018-04-09 | 7,183.60 | -0.221% | -2.064% | 📉 |
| 2018-03-26 | 6,921.90 | -0.442% | -2.506% | 📉 |
| 2018-03-19 | 7,164.10 | +0.340% | -2.166% | 📈 |
| 2018-03-12 | 7,224.50 | +0.296% | -1.870% | 📈 |
| 2018-03-05 | 7,069.90 | -1.473% | -3.343% | 📉 |
| 2018-02-26 | 7,244.40 | -0.110% | -3.453% | 📉 |
| 2018-02-19 | 7,294.70 | +0.828% | -2.625% | 📈 |
| 2018-02-12 | 7,092.40 | -1.092% | -3.717% | 📉 |
| 2018-02-05 | 7,443.40 | -0.627% | -4.344% | 📉 |
| 2018-01-29 | 7,665.50 | +0.653% | -3.691% | 📈 |
| 2018-01-22 | 7,730.80 | +0.387% | -3.304% | 📈 |
| 2018-01-15 | 7,778.60 | +0.202% | -3.102% | 📈 |
| 2018-01-08 | 7,724.20 | +0.368% | -2.734% | 📈 |
| 2017-12-18 | 7,490.60 | +0.571% | -2.163% | 📈 |
| 2017-12-11 | 7,394.00 | +1.000% | -1.163% | 📈 |
| 2017-12-04 | 7,300.50 | -0.358% | -1.521% | 📉 |
| 2017-11-27 | 7,409.60 | -0.102% | -1.623% | 📉 |
| 2017-11-20 | 7,380.70 | -0.084% | -1.707% | 📉 |
| 2017-11-13 | 7,433.00 | -0.683% | -2.390% | 📉 |
| 2017-11-06 | 7,560.40 | +0.068% | -2.322% | 📈 |
| 2017-10-30 | 7,505.00 | +0.247% | -2.075% | 📈 |
| 2017-10-23 | 7,523.20 | +0.003% | -2.072% | 📈 |
| 2017-10-16 | 7,535.40 | -0.275% | -2.347% | 📉 |
| 2017-10-09 | 7,522.90 | +0.198% | -2.149% | 📈 |
| 2017-10-02 | 7,372.80 | +0.683% | -1.466% | 📈 |
| 2017-09-25 | 7,310.60 | +0.643% | -0.823% | 📈 |
| 2017-09-18 | 7,215.50 | -1.095% | -1.918% | 📉 |
| 2017-09-11 | 7,377.60 | -0.262% | -2.180% | 📉 |
| 2017-09-04 | 7,438.50 | +0.106% | -2.074% | 📈 |
| 2017-08-21 | 7,324.00 | -0.865% | -2.939% | 📉 |
| 2017-08-14 | 7,310.00 | -1.081% | -4.020% | 📉 |
| 2017-08-07 | 7,511.70 | +0.494% | -3.526% | 📈 |
| 2017-07-31 | 7,368.40 | -1.002% | -4.528% | 📉 |
| 2017-07-24 | 7,452.90 | -0.467% | -4.995% | 📉 |
| 2017-07-17 | 7,378.40 | -0.472% | -5.467% | 📉 |
| 2017-07-10 | 7,350.90 | +0.185% | -5.282% | 📈 |
| 2017-07-03 | 7,312.70 | -0.512% | -5.794% | 📉 |
| 2017-06-26 | 7,424.10 | -0.204% | -5.998% | 📉 |
| 2017-06-19 | 7,463.50 | +0.594% | -5.404% | 📈 |
| 2017-06-12 | 7,527.30 | +1.038% | -4.366% | 📈 |
| 2017-06-05 | 7,547.60 | +0.050% | -4.316% | 📈 |
| 2017-05-22 | 7,470.70 | +0.461% | -3.855% | 📈 |
| 2017-05-15 | 7,435.40 | +0.661% | -3.194% | 📈 |
| 2017-05-08 | 7,297.40 | +0.680% | -2.514% | 📈 |
| 2017-04-24 | 7,114.60 | -0.055% | -2.569% | 📉 |
| 2017-04-10 | 7,349.40 | +0.633% | -1.936% | 📈 |
| 2017-04-03 | 7,322.90 | -0.632% | -2.568% | 📉 |
| 2017-03-27 | 7,336.80 | -0.053% | -2.621% | 📉 |
| 2017-03-20 | 7,425.00 | +0.121% | -2.500% | 📈 |
| 2017-03-13 | 7,343.10 | +0.384% | -2.116% | 📈 |
| 2017-03-06 | 7,374.30 | -0.110% | -2.226% | 📉 |
| 2017-02-27 | 7,243.70 | -0.381% | -2.607% | 📉 |
| 2017-02-20 | 7,300.00 | +0.304% | -2.303% | 📈 |
| 2017-02-13 | 7,258.80 | +0.405% | -1.898% | 📈 |
| 2017-02-06 | 7,188.30 | +0.665% | -1.233% | 📈 |
| 2017-01-30 | 7,184.50 | +0.321% | -0.912% | 📈 |
| 2017-01-23 | 7,198.40 | -0.139% | -1.051% | 📉 |
| 2017-01-16 | 7,337.80 | +0.623% | -0.428% | 📈 |
| 2017-01-09 | 7,210.10 | +0.206% | -0.222% | 📈 |
| 2016-12-19 | 7,011.60 | +0.180% | -0.042% | 📈 |
| 2016-12-12 | 6,954.20 | +0.326% | +0.284% | 📈 |
| 2016-12-05 | 6,730.70 | -0.329% | -0.045% | 📉 |
| 2016-11-28 | 6,840.80 | +0.170% | +0.125% | 📈 |
| 2016-11-21 | 6,775.80 | -0.278% | -0.153% | 📉 |
| 2016-11-14 | 6,730.40 | -1.429% | -1.582% | 📉 |
| 2016-11-07 | 6,693.30 | -1.431% | -3.013% | 📉 |
| 2016-10-31 | 6,996.30 | +0.139% | -2.874% | 📈 |
| 2016-10-24 | 7,020.50 | -0.091% | -2.965% | 📉 |
| 2016-10-17 | 7,013.60 | +0.514% | -2.451% | 📈 |
| 2016-10-10 | 7,044.40 | +0.634% | -1.817% | 📈 |
| 2016-10-03 | 6,899.30 | -0.290% | -2.107% | 📉 |
| 2016-09-26 | 6,909.40 | -0.029% | -2.136% | 📉 |
| 2016-09-19 | 6,710.30 | -0.297% | -2.433% | 📉 |