英FTSE 100（フッツィー100） ： 2016-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 4931 営業日
月曜
週明け
上昇確率
27.0%
平均騰落率
-0.00%
上昇日数
245/909日
火曜
上昇確率
28.3%
平均騰落率
+0.03%
上昇日数
292/1032日
水曜
上昇確率
26.8%
平均騰落率
+0.04%
上昇日数
275/1026日
木曜
上昇確率
29.0%
平均騰落率
+0.04%
上昇日数
291/1004日
金曜
週末
上昇確率
26.6%
平均騰落率
-0.06%
上昇日数
255/960日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 909日 | 27.0% | 25.1% | 48.0% | -0.00% | +0.62% | -0.67% | +3.91% | -5.25% | +1.9% |
| 火曜 | 1032日 | 28.3% | 21.6% | 50.1% | +0.03% | +0.59% | -0.61% | +4.68% | -7.69% | +6.7% |
| 水曜 | 1026日 | 26.8% | 23.6% | 49.6% | +0.04% | +0.64% | -0.55% | +9.05% | -2.96% | +3.2% |
| 木曜 | 1004日 | 29.0% | 22.8% | 48.2% | +0.04% | +0.62% | -0.60% | +4.45% | -4.05% | +6.2% |
| 金曜週末 | 960日 | 26.6% | 26.5% | 47.0% | -0.06% | +0.51% | -0.75% | +3.04% | -10.87% | +0.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
木曜
29.0%
（平均+0.04%）
2
火曜
28.3%
（平均+0.03%）
3
月曜
27.0%
（平均-0.00%）
4
水曜
26.8%
（平均+0.04%）
5
金曜
26.6%
（平均-0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 27.0%（3位） → 下落しやすい
金曜（週末）：上昇確率 26.6%（5位） → 下落しやすい
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 1032件 ｜
平均: +0.035% ｜
最新: +0.000%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | +0.000% | +0.000% | 📉 |
| 2026-09-08 | 10,811.70 | -0.096% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | +0.000% | -0.096% | 📉 |
| 2026-09-01 | 10,789.30 | -0.323% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.000% | -0.419% | 📉 |
| 2026-08-25 | 10,886.20 | +0.294% | -0.125% | 📈 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.000% | -0.125% | 📉 |
| 2026-08-18 | 10,728.00 | +0.072% | -0.053% | 📈 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | +0.000% | -0.053% | 📉 |
| 2026-08-11 | 10,844.20 | -0.168% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.000% | -0.221% | 📉 |
| 2026-08-04 | 10,879.40 | +0.200% | -0.021% | 📈 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.000% | -0.021% | 📉 |
| 2026-07-28 | 10,871.00 | +0.827% | +0.806% | 📈 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.000% | +0.806% | 📉 |
| 2026-07-21 | 10,585.90 | +0.581% | +1.387% | 📈 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.000% | +1.387% | 📉 |
| 2026-07-14 | 10,529.40 | +0.296% | +1.683% | 📈 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.000% | +1.683% | 📉 |
| 2026-07-07 | 10,665.90 | +0.132% | +1.815% | 📈 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.000% | +1.815% | 📉 |
| 2026-06-30 | 10,497.10 | +0.123% | +1.938% | 📈 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | +0.000% | +1.938% | 📉 |
| 2026-06-23 | 10,428.90 | -0.086% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.000% | +1.852% | 📉 |
| 2026-06-16 | 10,494.20 | +0.610% | +2.462% | 📈 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | +0.000% | +2.462% | 📉 |
| 2026-06-09 | 10,227.30 | -1.407% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.000% | +1.055% | 📉 |
| 2026-06-02 | 10,373.50 | +0.334% | +1.389% | 📈 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.000% | +1.389% | 📉 |
| 2026-05-26 | 10,491.40 | +0.240% | +1.629% | 📈 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.000% | +1.629% | 📉 |
| 2026-05-19 | 10,330.60 | +0.066% | +1.695% | 📈 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | +0.000% | +1.695% | 📉 |
| 2026-05-12 | 10,265.30 | -0.040% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | +0.000% | +1.655% | 📉 |
| 2026-05-05 | 10,219.10 | -1.397% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.000% | +0.258% | 📉 |
| 2026-04-28 | 10,332.80 | +0.113% | +0.371% | 📈 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | +0.000% | +0.371% | 📉 |
| 2026-04-21 | 10,498.10 | -1.046% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.000% | -0.675% | 📉 |
| 2026-04-14 | 10,609.10 | +0.247% | -0.428% | 📈 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | +0.000% | -0.428% | 📉 |
| 2026-04-07 | 10,348.80 | -0.837% | -1.265% | 📉 |
| 2026-04-07 | 10,436.20 | -0.001% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.000% | -1.266% | 📉 |
| 2026-03-31 | 10,176.50 | +0.480% | -0.786% | 📈 |
| 2026-03-31 | 10,127.90 | -0.001% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.000% | -0.787% | 📉 |
| 2026-03-24 | 9,965.20 | +0.720% | -0.067% | 📈 |
| 2026-03-24 | 9,894.00 | -0.002% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.000% | -0.069% | 📉 |
| 2026-03-17 | 10,403.60 | +0.834% | +0.765% | 📈 |
| 2026-03-17 | 10,317.60 | -0.001% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +0.000% | +0.764% | 📉 |
| 2026-03-10 | 10,412.20 | +1.590% | +2.354% | 📈 |
| 2026-03-10 | 10,249.20 | -0.003% | +2.351% | 📉 |
| 2026-03-03 | 10,780.30 | -1.198% | +1.153% | 📉 |
| 2026-02-24 | 10,684.90 | -0.018% | +1.135% | 📉 |
| 2026-02-17 | 10,474.00 | +0.265% | +1.400% | 📈 |
| 2026-02-10 | 10,386.20 | +0.158% | +1.558% | 📈 |
| 2026-02-03 | 10,341.30 | +1.150% | +2.708% | 📈 |
| 2026-01-27 | 10,149.00 | +0.058% | +2.766% | 📈 |
| 2026-01-20 | 10,195.20 | -0.392% | +2.374% | 📉 |
| 2026-01-13 | 10,140.70 | +0.160% | +2.534% | 📈 |
| 2026-01-06 | 10,004.40 | +0.532% | +3.066% | 📈 |
| 2025-12-30 | 9,866.50 | -0.043% | +3.023% | 📉 |
| 2025-12-23 | 9,865.90 | -0.318% | +2.705% | 📉 |
| 2025-12-16 | 9,751.30 | +1.060% | +3.765% | 📈 |
| 2025-12-09 | 9,645.10 | -0.228% | +3.537% | 📉 |
| 2025-12-02 | 9,702.50 | -0.186% | +3.351% | 📉 |
| 2025-11-25 | 9,534.90 | -0.050% | +3.301% | 📉 |
| 2025-11-18 | 9,675.40 | -0.237% | +3.064% | 📉 |
| 2025-11-11 | 9,787.20 | +1.080% | +4.144% | 📈 |
| 2025-11-04 | 9,701.40 | -0.164% | +3.980% | 📉 |
| 2025-10-28 | 9,653.80 | +0.085% | +4.065% | 📈 |
| 2025-10-21 | 9,403.60 | +0.525% | +4.590% | 📈 |
| 2025-10-14 | 9,442.90 | +0.163% | +4.753% | 📈 |
| 2025-10-07 | 9,479.10 | -0.127% | +4.626% | 📉 |
| 2025-09-30 | 9,299.80 | +0.162% | +4.788% | 📈 |
| 2025-09-23 | 9,226.70 | +0.108% | +4.896% | 📈 |
| 2025-09-16 | 9,277.00 | -0.068% | +4.828% | 📉 |
| 2025-09-09 | 9,221.40 | +0.143% | +4.971% | 📈 |
| 2025-09-02 | 9,196.30 | +0.098% | +5.069% | 📈 |
| 2025-08-26 | 9,321.40 | +0.131% | +5.200% | 📈 |
| 2025-08-19 | 9,157.70 | +0.206% | +5.406% | 📈 |
| 2025-08-12 | 9,129.70 | +0.374% | +5.780% | 📈 |
| 2025-08-05 | 9,128.30 | +0.658% | +6.438% | 📈 |
| 2025-07-29 | 9,081.40 | -0.427% | +6.011% | 📉 |
| 2025-07-22 | 9,013.00 | +0.232% | +6.243% | 📈 |
| 2025-07-15 | 8,998.10 | +0.638% | +6.881% | 📈 |
| 2025-07-08 | 8,806.50 | -0.186% | +6.695% | 📉 |
| 2025-07-01 | 8,761.00 | -0.431% | +6.264% | 📉 |
| 2025-06-24 | 8,758.00 | -0.190% | +6.074% | 📉 |
| 2025-06-17 | 8,875.20 | +0.278% | +6.352% | 📈 |
| 2025-06-10 | 8,832.30 | -0.063% | +6.289% | 📉 |
| 2025-06-03 | 8,774.30 | +0.022% | +6.311% | 📈 |
| 2025-05-27 | 8,718.00 | -0.244% | +6.067% | 📉 |
| 2025-05-20 | 8,699.30 | +0.169% | +6.236% | 📈 |
| 2025-05-13 | 8,605.00 | +0.587% | +6.823% | 📈 |
| 2025-05-06 | 8,596.40 | +1.172% | +7.995% | 📈 |
| 2025-04-29 | 8,417.30 | +0.024% | +8.019% | 📈 |
| 2025-04-22 | 8,275.70 | +0.001% | +8.020% | 📈 |
| 2025-04-15 | 8,134.30 | +2.136% | +10.156% | 📈 |
| 2025-04-08 | 7,702.10 | -4.381% | +5.775% | 📉 |
| 2025-04-01 | 8,582.80 | -0.879% | +4.896% | 📉 |
| 2025-03-25 | 8,638.00 | -0.102% | +4.794% | 📉 |
| 2025-03-18 | 8,680.30 | +0.556% | +5.350% | 📈 |
| 2025-03-11 | 8,600.20 | -0.918% | +4.432% | 📉 |
| 2025-03-04 | 8,871.30 | +0.699% | +5.131% | 📈 |
| 2025-02-25 | 8,659.00 | -0.005% | +5.126% | 📉 |
| 2025-02-18 | 8,768.00 | +0.407% | +5.533% | 📈 |
| 2025-02-11 | 8,767.80 | +0.774% | +6.307% | 📈 |
| 2025-02-04 | 8,583.60 | -1.042% | +5.265% | 📉 |
| 2025-01-28 | 8,503.70 | +0.015% | +5.280% | 📈 |
| 2025-01-21 | 8,520.50 | +0.180% | +5.460% | 📈 |
| 2025-01-14 | 8,224.20 | -0.295% | +5.165% | 📉 |
| 2025-01-07 | 8,249.70 | +0.313% | +5.478% | 📈 |
| 2024-12-31 | 8,121.00 | -0.353% | +5.125% | 📉 |
| 2024-12-24 | 8,102.70 | +0.224% | +5.349% | 📈 |
| 2024-12-17 | 8,262.10 | -0.460% | +4.889% | 📉 |
| 2024-12-10 | 8,352.10 | +0.524% | +5.413% | 📈 |
| 2024-12-03 | 8,312.90 | +0.309% | +5.722% | 📈 |
| 2024-11-26 | 8,291.70 | +0.358% | +6.080% | 📈 |
| 2024-11-19 | 8,109.30 | +0.567% | +6.647% | 📈 |
| 2024-11-12 | 8,125.20 | +0.654% | +7.301% | 📈 |
| 2024-11-05 | 8,184.20 | +0.086% | +7.387% | 📈 |
| 2024-10-29 | 8,285.60 | +0.446% | +7.833% | 📈 |
| 2024-10-22 | 8,318.20 | -0.480% | +7.353% | 📉 |
| 2024-10-15 | 8,292.70 | +0.473% | +7.826% | 📈 |
| 2024-10-08 | 8,303.60 | +0.278% | +8.104% | 📈 |
| 2024-10-01 | 8,237.00 | -1.007% | +7.097% | 📉 |
| 2024-09-24 | 8,259.70 | +0.361% | +7.458% | 📈 |
| 2024-09-17 | 8,278.40 | +0.064% | +7.522% | 📈 |
| 2024-09-10 | 8,270.80 | +1.091% | +8.613% | 📈 |
| 2024-09-03 | 8,363.80 | -0.153% | +8.460% | 📉 |
| 2024-08-27 | 8,327.80 | +0.480% | +8.940% | 📈 |
| 2024-08-20 | 8,356.90 | +0.547% | +9.487% | 📈 |
| 2024-08-13 | 8,210.30 | +0.517% | +10.004% | 📈 |
| 2024-08-06 | 8,008.20 | -2.037% | +7.967% | 📉 |
| 2024-07-30 | 8,292.40 | +0.081% | +8.048% | 📈 |
| 2024-07-23 | 8,198.80 | +0.528% | +8.576% | 📈 |
| 2024-07-16 | 8,183.00 | -0.847% | +7.729% | 📉 |
| 2024-07-09 | 8,193.50 | -0.127% | +7.602% | 📉 |
| 2024-07-02 | 8,166.80 | +0.033% | +7.635% | 📈 |
| 2024-06-25 | 8,281.60 | +0.533% | +8.168% | 📈 |
| 2024-06-18 | 8,142.20 | -0.058% | +8.110% | 📉 |
| 2024-06-11 | 8,228.50 | -0.205% | +7.905% | 📉 |
| 2024-06-04 | 8,262.80 | -0.152% | +7.753% | 📉 |
| 2024-05-28 | 8,317.60 | -0.259% | +7.494% | 📉 |
| 2024-05-21 | 8,424.20 | +0.046% | +7.540% | 📈 |
| 2024-05-14 | 8,415.00 | -0.223% | +7.317% | 📉 |
| 2024-05-07 | 8,213.50 | +0.505% | +7.822% | 📈 |
| 2024-04-30 | 8,147.00 | +0.088% | +7.910% | 📈 |
| 2024-04-23 | 8,023.90 | +1.621% | +9.531% | 📈 |
| 2024-04-16 | 7,965.50 | -0.376% | +9.155% | 📉 |
| 2024-04-09 | 7,943.50 | +0.408% | +9.563% | 📈 |
| 2024-04-02 | 7,952.60 | +0.260% | +9.823% | 📈 |
| 2024-03-26 | 7,917.60 | -0.168% | +9.655% | 📉 |
| 2024-03-19 | 7,722.60 | -0.062% | +9.593% | 📉 |
| 2024-03-12 | 7,669.20 | +0.124% | +9.717% | 📈 |
| 2024-03-05 | 7,640.30 | -0.549% | +9.168% | 📉 |
| 2024-02-27 | 7,684.30 | -0.285% | +8.883% | 📉 |
| 2024-02-20 | 7,728.50 | +0.218% | +9.101% | 📈 |
| 2024-02-13 | 7,573.70 | +0.015% | +9.116% | 📈 |
| 2024-02-06 | 7,612.90 | -0.034% | +9.082% | 📉 |
| 2024-01-30 | 7,632.70 | -0.031% | +9.051% | 📉 |
| 2024-01-23 | 7,487.70 | +0.346% | +9.397% | 📈 |
| 2024-01-16 | 7,594.90 | -0.393% | +9.004% | 📉 |
| 2024-01-09 | 7,694.20 | +0.060% | +9.064% | 📈 |
| 2024-01-02 | 7,733.20 | +0.136% | +9.200% | 📈 |
| 2023-12-19 | 7,614.50 | +0.503% | +9.703% | 📈 |
| 2023-12-12 | 7,544.90 | -0.127% | +9.576% | 📉 |
| 2023-12-05 | 7,513.00 | -0.218% | +9.358% | 📉 |
| 2023-11-28 | 7,460.70 | -0.367% | +8.991% | 📉 |
| 2023-11-21 | 7,496.40 | -0.105% | +8.886% | 📉 |
| 2023-11-14 | 7,425.80 | +0.886% | +9.772% | 📈 |
| 2023-11-07 | 7,417.80 | +0.001% | +9.773% | 📈 |
| 2023-10-31 | 7,327.40 | +0.495% | +10.268% | 📈 |
| 2023-10-24 | 7,374.80 | -0.369% | +9.899% | 📉 |
| 2023-10-17 | 7,630.60 | +0.408% | +10.307% | 📈 |
| 2023-10-10 | 7,492.20 | -0.032% | +10.275% | 📉 |
| 2023-10-03 | 7,510.70 | -1.280% | +8.995% | 📉 |
| 2023-09-26 | 7,624.00 | -0.780% | +8.215% | 📉 |
| 2023-09-19 | 7,652.90 | -0.759% | +7.456% | 📉 |
| 2023-09-12 | 7,496.90 | +0.250% | +7.706% | 📈 |
| 2023-09-05 | 7,452.80 | -0.157% | +7.549% | 📉 |
| 2023-08-29 | 7,338.60 | +0.068% | +7.617% | 📈 |
| 2023-08-22 | 7,257.80 | -0.063% | +7.554% | 📉 |
| 2023-08-15 | 7,507.20 | -0.226% | +7.328% | 📉 |
| 2023-08-08 | 7,554.50 | -0.131% | +7.197% | 📉 |
| 2023-08-01 | 7,699.40 | +0.066% | +7.263% | 📈 |
| 2023-07-25 | 7,678.60 | +0.194% | +7.457% | 📈 |
| 2023-07-18 | 7,406.40 | -0.379% | +7.078% | 📉 |
| 2023-07-11 | 7,273.80 | +0.233% | +7.311% | 📈 |
| 2023-07-04 | 7,527.30 | -0.056% | +7.255% | 📉 |
| 2023-06-27 | 7,453.60 | -0.111% | +7.144% | 📉 |
| 2023-06-20 | 7,588.50 | -0.709% | +6.435% | 📉 |
| 2023-06-13 | 7,570.70 | +0.110% | +6.545% | 📈 |
| 2023-06-06 | 7,600.00 | -0.096% | +6.449% | 📉 |
| 2023-05-30 | 7,627.20 | +0.744% | +7.193% | 📈 |
| 2023-05-23 | 7,771.00 | +0.182% | +7.375% | 📈 |
| 2023-05-16 | 7,777.70 | +0.298% | +7.673% | 📈 |
| 2023-05-09 | 7,778.40 | +0.984% | +8.657% | 📈 |
| 2023-05-02 | 7,870.60 | +0.498% | +9.155% | 📈 |
| 2023-04-25 | 7,912.20 | -0.024% | +9.131% | 📉 |
| 2023-04-18 | 7,879.50 | +0.097% | +9.228% | 📈 |
| 2023-04-11 | 7,741.60 | +1.027% | +10.255% | 📈 |
| 2023-04-04 | 7,673.00 | +0.541% | +10.796% | 📈 |
| 2023-03-28 | 7,471.80 | +0.895% | +11.691% | 📈 |
| 2023-03-21 | 7,403.90 | +0.934% | +12.625% | 📈 |
| 2023-03-14 | 7,548.60 | -2.579% | +10.046% | 📉 |
| 2023-03-07 | 7,929.80 | -0.218% | +9.828% | 📉 |
| 2023-02-28 | 7,935.10 | +0.716% | +10.544% | 📈 |
| 2023-02-21 | 8,014.30 | +0.124% | +10.668% | 📈 |
| 2023-02-14 | 7,947.60 | +0.826% | +11.494% | 📈 |
| 2023-02-07 | 7,836.70 | -0.824% | +10.670% | 📉 |
| 2023-01-31 | 7,784.90 | +0.254% | +10.924% | 📈 |
| 2023-01-24 | 7,784.70 | +0.181% | +11.105% | 📈 |
| 2023-01-17 | 7,860.10 | +0.204% | +11.309% | 📈 |
| 2023-01-10 | 7,724.90 | +0.330% | +11.639% | 📈 |
| 2023-01-03 | 7,451.70 | -0.812% | +10.827% | 📉 |
| 2022-12-20 | 7,361.30 | +0.398% | +11.225% | 📈 |
| 2022-12-13 | 7,446.00 | -0.409% | +10.816% | 📉 |
| 2022-12-06 | 7,567.50 | +0.150% | +10.966% | 📈 |
| 2022-11-29 | 7,474.00 | -0.170% | +10.796% | 📉 |
| 2022-11-22 | 7,376.90 | -0.116% | +10.680% | 📉 |
| 2022-11-15 | 7,385.20 | +0.918% | +11.598% | 📈 |
| 2022-11-08 | 7,300.00 | -0.474% | +11.124% | 📉 |
| 2022-11-01 | 7,094.50 | +0.664% | +11.788% | 📈 |
| 2022-10-25 | 7,014.00 | +0.636% | +12.424% | 📈 |
| 2022-10-18 | 6,920.20 | +0.895% | +13.319% | 📈 |
| 2022-10-11 | 6,959.30 | -0.455% | +12.864% | 📉 |
| 2022-10-04 | 6,908.80 | +0.218% | +13.082% | 📈 |
| 2022-09-27 | 7,021.00 | +0.034% | +13.116% | 📈 |
| 2022-09-20 | 7,236.70 | -0.623% | +12.493% | 📉 |
| 2022-09-13 | 7,473.00 | +1.658% | +14.151% | 📈 |
| 2022-09-06 | 7,287.40 | +0.085% | +14.236% | 📈 |
| 2022-08-30 | 7,427.30 | -0.701% | +13.535% | 📉 |
| 2022-08-23 | 7,533.80 | -0.220% | +13.315% | 📉 |
| 2022-08-16 | 7,509.20 | +0.111% | +13.426% | 📈 |
| 2022-08-09 | 7,482.40 | +0.574% | +14.000% | 📈 |
| 2022-08-02 | 7,413.40 | -0.438% | +13.562% | 📉 |
| 2022-07-26 | 7,306.30 | +0.411% | +13.973% | 📈 |
| 2022-07-19 | 7,223.20 | +0.897% | +14.870% | 📈 |
| 2022-07-12 | 7,196.60 | +0.006% | +14.876% | 📈 |
| 2022-07-05 | 7,232.70 | +0.893% | +15.769% | 📈 |
| 2022-06-28 | 7,258.30 | +0.687% | +16.456% | 📈 |
| 2022-06-21 | 7,121.80 | +1.504% | +17.960% | 📈 |
| 2022-06-14 | 7,205.80 | -1.526% | +16.434% | 📉 |
| 2022-06-07 | 7,608.20 | +0.998% | +17.432% | 📈 |
| 2022-05-31 | 7,600.10 | +0.192% | +17.624% | 📈 |
| 2022-05-24 | 7,513.40 | +1.670% | +19.294% | 📈 |
| 2022-05-17 | 7,464.80 | +0.628% | +19.922% | 📈 |
| 2022-05-10 | 7,216.60 | -2.319% | +17.603% | 📉 |
| 2022-05-03 | 7,544.60 | +0.471% | +18.074% | 📈 |
| 2022-04-26 | 7,380.50 | -1.877% | +16.197% | 📉 |
| 2022-04-19 | 7,616.40 | +0.470% | +16.667% | 📈 |
| 2022-04-12 | 7,618.30 | -0.669% | +15.998% | 📉 |
| 2022-04-05 | 7,558.90 | +0.279% | +16.277% | 📈 |
| 2022-03-29 | 7,473.10 | -0.138% | +16.139% | 📉 |
| 2022-03-22 | 7,442.40 | +0.509% | +16.648% | 📈 |
| 2022-03-15 | 7,193.50 | +0.530% | +17.178% | 📈 |
| 2022-03-08 | 6,959.50 | -0.395% | +16.783% | 📉 |
| 2022-03-01 | 7,458.30 | -0.417% | +16.366% | 📉 |
| 2022-02-22 | 7,484.30 | -0.390% | +15.976% | 📉 |
| 2022-02-15 | 7,531.60 | -1.689% | +14.287% | 📉 |
| 2022-02-08 | 7,573.50 | +0.760% | +15.047% | 📈 |
| 2022-02-01 | 7,464.40 | -0.023% | +15.024% | 📉 |
| 2022-01-25 | 7,297.20 | -2.627% | +12.397% | 📉 |
| 2022-01-18 | 7,611.20 | +0.904% | +13.301% | 📈 |
| 2022-01-11 | 7,445.30 | -0.534% | +12.767% | 📉 |
| 2022-01-04 | 7,384.50 | -0.250% | +12.517% | 📉 |
| 2021-12-21 | 7,198.00 | -0.989% | +11.528% | 📉 |
| 2021-12-14 | 7,231.40 | -0.828% | +10.700% | 📉 |
| 2021-12-07 | 7,232.30 | +1.544% | +12.244% | 📈 |
| 2021-11-30 | 7,110.00 | +0.937% | +13.181% | 📈 |
| 2021-11-23 | 7,255.50 | +0.442% | +13.623% | 📈 |
| 2021-11-16 | 7,351.90 | +0.054% | +13.677% | 📈 |
| 2021-11-09 | 7,300.40 | -0.049% | +13.628% | 📉 |
| 2021-11-02 | 7,288.60 | +0.705% | +14.333% | 📈 |
| 2021-10-26 | 7,222.80 | +0.253% | +14.586% | 📈 |
| 2021-10-19 | 7,203.80 | -0.417% | +14.169% | 📉 |
| 2021-10-12 | 7,146.90 | +0.723% | +14.892% | 📈 |
| 2021-10-05 | 7,011.00 | -0.229% | +14.663% | 📉 |
| 2021-09-28 | 7,063.40 | +0.169% | +14.832% | 📈 |
| 2021-09-21 | 6,903.90 | -0.857% | +13.975% | 📉 |
| 2021-09-14 | 7,068.40 | +0.558% | +14.533% | 📈 |
| 2021-09-07 | 7,187.20 | +0.684% | +15.217% | 📈 |
| 2021-08-31 | 7,148.00 | +0.323% | +15.540% | 📈 |
| 2021-08-24 | 7,109.00 | +0.298% | +15.838% | 📈 |
| 2021-08-17 | 7,154.00 | -0.896% | +14.942% | 📉 |
| 2021-08-10 | 7,132.30 | +0.131% | +15.073% | 📈 |
| 2021-08-03 | 7,081.70 | +0.702% | +15.775% | 📈 |
| 2021-07-27 | 7,025.40 | -0.031% | +15.744% | 📉 |
| 2021-07-20 | 6,844.40 | -2.336% | +13.408% | 📉 |
| 2021-07-13 | 7,125.40 | +0.049% | +13.457% | 📈 |
| 2021-07-06 | 7,164.90 | +0.584% | +14.041% | 📈 |
| 2021-06-29 | 7,073.00 | -0.884% | +13.157% | 📉 |
| 2021-06-22 | 7,062.30 | +0.638% | +13.795% | 📈 |
| 2021-06-15 | 7,146.70 | +0.177% | +13.972% | 📈 |
| 2021-06-08 | 7,077.20 | +0.116% | +14.088% | 📈 |
| 2021-06-01 | 7,022.60 | +0.041% | +14.129% | 📈 |
| 2021-05-25 | 7,051.60 | +0.477% | +14.606% | 📈 |
| 2021-05-18 | 7,032.90 | -0.152% | +14.454% | 📉 |
| 2021-05-11 | 7,123.70 | -0.084% | +14.370% | 📉 |
| 2021-05-04 | 6,969.80 | +0.119% | +14.489% | 📈 |
| 2021-04-27 | 6,963.10 | +0.353% | +14.842% | 📈 |
| 2021-04-20 | 7,000.10 | -0.276% | +14.566% | 📉 |
| 2021-04-13 | 6,889.10 | -0.386% | +14.180% | 📉 |
| 2021-04-06 | 6,737.30 | +0.353% | +14.533% | 📈 |
| 2021-03-30 | 6,736.20 | -0.065% | +14.468% | 📉 |
| 2021-03-23 | 6,726.10 | +0.259% | +14.727% | 📈 |
| 2021-03-16 | 6,749.70 | -0.175% | +14.552% | 📉 |
| 2021-03-09 | 6,719.10 | +1.336% | +15.888% | 📈 |
| 2021-03-02 | 6,588.50 | +1.621% | +17.509% | 📈 |
| 2021-02-23 | 6,612.20 | -0.178% | +17.331% | 📉 |
| 2021-02-16 | 6,756.10 | +2.524% | +19.855% | 📈 |
| 2021-02-09 | 6,523.50 | +0.527% | +20.382% | 📈 |
| 2021-02-02 | 6,466.40 | +0.919% | +21.301% | 📈 |
| 2021-01-26 | 6,638.90 | -0.839% | +20.462% | 📉 |
| 2021-01-19 | 6,720.70 | -0.223% | +20.239% | 📉 |
| 2021-01-12 | 6,798.50 | -1.088% | +19.151% | 📉 |
| 2021-01-05 | 6,571.90 | +1.724% | +20.875% | 📈 |
| 2020-12-29 | 6,502.10 | +0.097% | +20.972% | 📈 |
| 2020-12-15 | 6,531.80 | -0.229% | +20.743% | 📉 |
| 2020-12-08 | 6,555.40 | +0.079% | +20.822% | 📈 |
| 2020-12-01 | 6,266.20 | -1.592% | +19.230% | 📉 |
| 2020-11-24 | 6,333.80 | -0.279% | +18.951% | 📉 |
| 2020-11-17 | 6,421.30 | +1.661% | +20.612% | 📈 |
| 2020-11-10 | 6,186.30 | +4.675% | +25.287% | 📈 |
| 2020-11-03 | 5,655.00 | +1.393% | +26.680% | 📈 |
| 2020-10-27 | 5,792.00 | -1.165% | +25.515% | 📉 |
| 2020-10-20 | 5,884.70 | -0.590% | +24.925% | 📉 |
| 2020-10-13 | 6,001.40 | -0.254% | +24.671% | 📉 |
| 2020-10-06 | 5,942.90 | +0.691% | +25.362% | 📈 |
| 2020-09-29 | 5,927.90 | +1.458% | +26.820% | 📈 |
| 2020-09-22 | 5,804.30 | -3.376% | +23.444% | 📉 |
| 2020-09-15 | 6,026.30 | -0.096% | +23.348% | 📉 |
| 2020-09-08 | 5,937.40 | +2.385% | +25.733% | 📈 |
| 2020-09-01 | 5,963.60 | -0.607% | +25.126% | 📉 |
| 2020-08-25 | 6,104.70 | +1.713% | +26.839% | 📈 |
| 2020-08-18 | 6,127.40 | +0.614% | +27.453% | 📈 |
| 2020-08-11 | 6,050.60 | +0.305% | +27.758% | 📈 |
| 2020-08-04 | 6,032.90 | +2.291% | +30.049% | 📈 |
| 2020-07-28 | 6,104.90 | -0.309% | +29.740% | 📉 |
| 2020-07-21 | 6,261.50 | -0.458% | +29.282% | 📉 |
| 2020-07-14 | 6,176.20 | +1.326% | +30.608% | 📈 |
| 2020-07-07 | 6,285.90 | +2.089% | +32.697% | 📈 |
| 2020-06-30 | 6,225.80 | +1.080% | +33.777% | 📈 |
| 2020-06-23 | 6,244.60 | -0.763% | +33.014% | 📉 |
| 2020-06-16 | 6,064.70 | -0.663% | +32.351% | 📉 |
| 2020-06-09 | 6,472.60 | -0.180% | +32.171% | 📉 |
| 2020-06-02 | 6,166.40 | +1.478% | +33.649% | 📈 |
| 2020-05-26 | 5,993.30 | -0.366% | +33.283% | 📉 |
| 2020-05-19 | 6,048.60 | +4.290% | +37.573% | 📈 |
| 2020-05-12 | 5,939.70 | +0.062% | +37.635% | 📈 |
| 2020-05-05 | 5,753.80 | -0.161% | +37.474% | 📉 |
| 2020-04-28 | 5,846.80 | +1.645% | +39.119% | 📈 |
| 2020-04-21 | 5,812.80 | +0.446% | +39.565% | 📈 |
| 2020-04-14 | 5,842.70 | +2.906% | +42.471% | 📈 |
| 2020-04-07 | 5,582.40 | +3.082% | +45.553% | 📈 |
| 2020-03-31 | 5,563.70 | +0.969% | +46.522% | 📈 |
| 2020-03-24 | 4,993.90 | -3.793% | +42.729% | 📉 |
| 2020-03-17 | 5,151.10 | -4.007% | +38.722% | 📉 |
| 2020-03-10 | 5,965.80 | -7.687% | +31.035% | 📉 |
| 2020-03-03 | 6,654.90 | +1.129% | +32.164% | 📈 |
| 2020-02-25 | 7,156.80 | -3.337% | +28.827% | 📉 |
| 2020-02-18 | 7,433.30 | +0.327% | +29.154% | 📈 |
| 2020-02-11 | 7,446.90 | -0.265% | +28.889% | 📉 |
| 2020-02-04 | 7,326.30 | +0.553% | +29.442% | 📈 |
| 2020-01-28 | 7,412.10 | -2.292% | +27.150% | 📉 |
| 2020-01-21 | 7,651.40 | -0.302% | +26.848% | 📉 |
| 2020-01-14 | 7,617.60 | +0.391% | +27.239% | 📈 |
| 2020-01-07 | 7,575.30 | -0.618% | +26.621% | 📉 |
| 2019-12-31 | 7,587.10 | -0.756% | +25.865% | 📉 |
| 2019-12-24 | 7,623.60 | +0.542% | +26.407% | 📈 |
| 2019-12-17 | 7,519.10 | +2.253% | +28.660% | 📈 |
| 2019-12-10 | 7,233.90 | -0.080% | +28.580% | 📉 |
| 2019-12-03 | 7,285.90 | -0.825% | +27.755% | 📉 |
| 2019-11-26 | 7,396.30 | +0.949% | +28.704% | 📈 |
| 2019-11-19 | 7,307.70 | +0.066% | +28.770% | 📈 |
| 2019-11-12 | 7,328.50 | -0.420% | +28.350% | 📉 |
| 2019-11-05 | 7,369.70 | +0.922% | +29.272% | 📈 |
| 2019-10-29 | 7,331.30 | +0.093% | +29.365% | 📈 |
| 2019-10-22 | 7,163.60 | +0.182% | +29.547% | 📈 |
| 2019-10-15 | 7,213.50 | -0.464% | +29.083% | 📉 |
| 2019-10-08 | 7,197.90 | +0.594% | +29.677% | 📈 |
| 2019-10-01 | 7,408.20 | -0.242% | +29.435% | 📉 |
| 2019-09-24 | 7,326.10 | -0.256% | +29.179% | 📉 |
| 2019-09-17 | 7,321.40 | -0.626% | +28.553% | 📉 |
| 2019-09-10 | 7,235.80 | -0.639% | +27.914% | 📉 |
| 2019-09-03 | 7,281.90 | +1.036% | +28.950% | 📈 |
| 2019-08-27 | 7,095.00 | -0.466% | +28.484% | 📉 |
| 2019-08-20 | 7,189.70 | +1.019% | +29.503% | 📈 |
| 2019-08-13 | 7,226.70 | -0.375% | +29.128% | 📉 |
| 2019-08-06 | 7,223.90 | -2.473% | +26.655% | 📉 |
| 2019-07-30 | 7,686.60 | +1.821% | +28.476% | 📈 |
| 2019-07-23 | 7,514.90 | +0.083% | +28.559% | 📈 |
| 2019-07-16 | 7,531.70 | +0.342% | +28.901% | 📈 |
| 2019-07-09 | 7,549.30 | -0.050% | +28.851% | 📉 |
| 2019-07-02 | 7,497.50 | +0.968% | +29.819% | 📈 |
| 2019-06-25 | 7,416.70 | +0.124% | +29.943% | 📈 |
| 2019-06-18 | 7,357.30 | +0.157% | +30.100% | 📈 |
| 2019-06-11 | 7,375.50 | +0.595% | +30.695% | 📈 |
| 2019-06-04 | 7,184.80 | +0.323% | +31.018% | 📈 |
| 2019-05-28 | 7,277.70 | +0.646% | +31.664% | 📈 |
| 2019-05-21 | 7,310.90 | -0.513% | +31.151% | 📉 |
| 2019-05-14 | 7,163.70 | -0.550% | +30.601% | 📉 |
| 2019-05-07 | 7,380.60 | +0.399% | +31.000% | 📈 |
| 2019-04-30 | 7,440.70 | +0.168% | +31.168% | 📈 |
| 2019-04-23 | 7,459.90 | -0.153% | +31.015% | 📉 |
| 2019-04-16 | 7,436.90 | -0.003% | +31.012% | 📉 |
| 2019-04-09 | 7,451.90 | +0.067% | +31.079% | 📈 |
| 2019-04-02 | 7,317.40 | +0.525% | +31.604% | 📈 |
| 2019-03-26 | 7,177.60 | -0.416% | +31.188% | 📉 |
| 2019-03-19 | 7,299.20 | +0.981% | +32.169% | 📈 |
| 2019-03-12 | 7,130.60 | +0.370% | +32.539% | 📈 |
| 2019-03-05 | 7,134.40 | +0.390% | +32.929% | 📈 |
| 2019-02-26 | 7,183.70 | +0.071% | +33.000% | 📈 |
| 2019-02-19 | 7,219.50 | -0.238% | +32.762% | 📉 |
| 2019-02-12 | 7,129.10 | +0.819% | +33.581% | 📈 |
| 2019-02-05 | 7,034.10 | +0.198% | +33.779% | 📈 |
| 2019-01-29 | 6,747.10 | -0.912% | +32.867% | 📉 |
| 2019-01-22 | 6,970.60 | +0.033% | +32.900% | 📈 |
| 2019-01-15 | 6,855.00 | -0.914% | +31.986% | 📉 |
| 2019-01-08 | 6,810.90 | -0.388% | +31.598% | 📉 |
| 2018-12-18 | 6,773.20 | -1.052% | +30.546% | 📉 |
| 2018-12-11 | 6,721.50 | -0.835% | +29.711% | 📉 |
| 2018-12-04 | 7,062.40 | +1.178% | +30.889% | 📈 |
| 2018-11-27 | 7,036.00 | +1.195% | +32.084% | 📈 |
| 2018-11-20 | 7,000.90 | -0.185% | +31.899% | 📉 |
| 2018-11-13 | 7,053.10 | -0.735% | +31.164% | 📉 |
| 2018-11-06 | 7,103.80 | +0.137% | +31.301% | 📈 |
| 2018-10-30 | 7,026.30 | +1.249% | +32.550% | 📈 |
| 2018-10-23 | 7,042.80 | -0.099% | +32.451% | 📉 |
| 2018-10-16 | 7,029.20 | +0.476% | +32.927% | 📈 |
| 2018-10-09 | 7,233.30 | -1.164% | +31.763% | 📉 |
| 2018-10-02 | 7,495.70 | -0.193% | +31.570% | 📉 |
| 2018-09-25 | 7,458.40 | -0.425% | +31.145% | 📉 |
| 2018-09-18 | 7,302.10 | -0.026% | +31.119% | 📉 |
| 2018-09-11 | 7,279.30 | +0.022% | +31.141% | 📈 |
| 2018-09-04 | 7,504.60 | +0.971% | +32.112% | 📈 |
| 2018-08-28 | 7,577.50 | +0.189% | +32.301% | 📈 |
| 2018-08-21 | 7,591.30 | +0.433% | +32.734% | 📈 |
| 2018-08-14 | 7,642.50 | -0.320% | +32.414% | 📉 |
| 2018-08-07 | 7,663.80 | +0.061% | +32.475% | 📈 |
| 2018-07-31 | 7,700.90 | -0.005% | +32.470% | 📉 |
| 2018-07-24 | 7,655.80 | -0.300% | +32.170% | 📉 |
| 2018-07-17 | 7,600.50 | -0.801% | +31.369% | 📉 |
| 2018-07-10 | 7,688.00 | +0.923% | +32.292% | 📈 |
| 2018-07-03 | 7,547.90 | -1.165% | +31.127% | 📉 |
| 2018-06-26 | 7,509.80 | -2.245% | +28.882% | 📉 |
| 2018-06-19 | 7,631.30 | -0.034% | +28.848% | 📉 |
| 2018-06-12 | 7,737.40 | +0.733% | +29.581% | 📈 |
| 2018-06-05 | 7,741.30 | +0.513% | +30.094% | 📈 |
| 2018-05-29 | 7,730.30 | +0.176% | +30.270% | 📈 |
| 2018-05-22 | 7,859.20 | +1.034% | +31.304% | 📈 |
| 2018-05-15 | 7,711.00 | -0.176% | +31.128% | 📉 |
| 2018-05-08 | 7,567.10 | +0.858% | +31.986% | 📈 |
| 2018-05-01 | 7,509.30 | +0.095% | +32.081% | 📈 |
| 2018-04-24 | 7,398.90 | +0.417% | +32.498% | 📈 |
| 2018-04-17 | 7,198.20 | -0.914% | +31.584% | 📉 |
| 2018-04-10 | 7,194.80 | +0.156% | +31.740% | 📈 |
| 2018-04-03 | 7,056.60 | +0.169% | +31.909% | 📈 |
| 2018-03-27 | 6,888.70 | -0.480% | +31.429% | 📉 |
| 2018-03-20 | 7,042.90 | -1.692% | +29.737% | 📉 |
| 2018-03-13 | 7,214.80 | -0.134% | +29.603% | 📉 |
| 2018-03-06 | 7,116.00 | +0.652% | +30.255% | 📈 |
| 2018-02-27 | 7,289.60 | +0.624% | +30.879% | 📈 |
| 2018-02-20 | 7,247.70 | -0.644% | +30.235% | 📉 |
| 2018-02-13 | 7,177.10 | +1.194% | +31.429% | 📈 |
| 2018-02-06 | 7,335.00 | -1.456% | +29.973% | 📉 |
| 2018-01-30 | 7,671.50 | +0.078% | +30.051% | 📈 |
| 2018-01-23 | 7,715.40 | -0.199% | +29.852% | 📉 |
| 2018-01-16 | 7,769.10 | -0.122% | +29.730% | 📉 |
| 2018-01-09 | 7,696.50 | -0.359% | +29.371% | 📉 |
| 2018-01-02 | 7,687.80 | +0.851% | +30.222% | 📈 |
| 2017-12-19 | 7,537.00 | +0.619% | +30.841% | 📈 |
| 2017-12-12 | 7,453.50 | +0.805% | +31.646% | 📈 |
| 2017-12-05 | 7,339.00 | +0.527% | +32.173% | 📈 |
| 2017-11-28 | 7,383.90 | -0.347% | +31.826% | 📉 |
| 2017-11-21 | 7,389.50 | +0.119% | +31.945% | 📈 |
| 2017-11-14 | 7,415.20 | -0.239% | +31.706% | 📉 |
| 2017-11-07 | 7,562.30 | +0.025% | +31.731% | 📈 |
| 2017-10-31 | 7,487.80 | -0.229% | +31.502% | 📉 |
| 2017-10-24 | 7,524.50 | +0.017% | +31.519% | 📈 |
| 2017-10-17 | 7,527.00 | -0.111% | +31.408% | 📉 |
| 2017-10-10 | 7,507.90 | -0.199% | +31.209% | 📉 |
| 2017-10-03 | 7,438.80 | +0.895% | +32.104% | 📈 |
| 2017-09-26 | 7,301.30 | -0.127% | +31.977% | 📉 |
| 2017-09-19 | 7,253.30 | +0.524% | +32.501% | 📈 |
| 2017-09-12 | 7,413.60 | +0.488% | +32.989% | 📈 |
| 2017-09-05 | 7,411.50 | -0.363% | +32.626% | 📉 |
| 2017-08-29 | 7,401.50 | -0.076% | +32.550% | 📉 |
| 2017-08-22 | 7,318.90 | -0.070% | +32.480% | 📉 |
| 2017-08-15 | 7,353.90 | +0.601% | +33.081% | 📈 |
| 2017-08-08 | 7,531.90 | +0.269% | +33.350% | 📈 |
| 2017-08-01 | 7,372.00 | +0.049% | +33.399% | 📈 |
| 2017-07-25 | 7,377.70 | -1.009% | +32.390% | 📉 |
| 2017-07-18 | 7,404.10 | +0.348% | +32.738% | 📈 |
| 2017-07-11 | 7,370.00 | +0.260% | +32.998% | 📈 |
| 2017-07-04 | 7,377.10 | +0.881% | +33.879% | 📈 |
| 2017-06-27 | 7,446.80 | +0.306% | +34.185% | 📈 |
| 2017-06-20 | 7,523.80 | +0.808% | +34.993% | 📈 |
| 2017-06-13 | 7,511.90 | -0.205% | +34.788% | 📉 |
| 2017-06-06 | 7,525.80 | -0.289% | +34.499% | 📉 |
| 2017-05-30 | 7,547.60 | +0.398% | +34.897% | 📈 |
| 2017-05-23 | 7,496.30 | +0.343% | +35.240% | 📈 |
| 2017-05-16 | 7,454.40 | +0.256% | +35.496% | 📈 |
| 2017-05-09 | 7,300.90 | +0.048% | +35.544% | 📈 |
| 2017-05-02 | 7,203.90 | -0.460% | +35.084% | 📉 |
| 2017-04-25 | 7,264.70 | +2.110% | +37.194% | 📈 |
| 2017-04-18 | 7,327.60 | -0.291% | +36.903% | 📉 |
| 2017-04-11 | 7,348.90 | -0.007% | +36.896% | 📉 |
| 2017-04-04 | 7,282.70 | -0.549% | +36.347% | 📉 |
| 2017-03-28 | 7,293.50 | -0.590% | +35.757% | 📉 |
| 2017-03-21 | 7,429.80 | +0.065% | +35.822% | 📈 |
| 2017-03-14 | 7,367.10 | +0.327% | +36.149% | 📈 |
| 2017-03-07 | 7,350.10 | -0.328% | +35.821% | 📉 |
| 2017-02-28 | 7,253.00 | +0.128% | +35.949% | 📈 |
| 2017-02-21 | 7,299.90 | -0.001% | +35.948% | 📉 |
| 2017-02-14 | 7,278.90 | +0.277% | +36.225% | 📈 |
| 2017-02-07 | 7,172.20 | -0.224% | +36.001% | 📉 |
| 2017-01-31 | 7,118.50 | -0.919% | +35.082% | 📉 |
| 2017-01-24 | 7,151.20 | -0.656% | +34.426% | 📉 |
| 2017-01-17 | 7,327.10 | -0.146% | +34.280% | 📉 |
| 2017-01-10 | 7,237.80 | +0.384% | +34.664% | 📈 |
| 2017-01-03 | 7,142.80 | +0.316% | +34.980% | 📈 |
| 2016-12-20 | 7,017.20 | +0.080% | +35.060% | 📈 |
| 2016-12-13 | 6,890.40 | -0.917% | +34.143% | 📉 |
| 2016-12-06 | 6,746.80 | +0.239% | +34.382% | 📈 |
| 2016-11-29 | 6,799.50 | -0.604% | +33.778% | 📉 |
| 2016-11-22 | 6,778.00 | +0.032% | +33.810% | 📈 |
| 2016-11-15 | 6,753.20 | +0.339% | +34.149% | 📈 |
| 2016-11-08 | 6,806.90 | +1.697% | +35.846% | 📈 |
| 2016-11-01 | 6,954.20 | -0.602% | +35.244% | 📉 |
| 2016-10-25 | 6,986.40 | -0.486% | +34.758% | 📉 |
| 2016-10-18 | 6,947.60 | -0.941% | +33.817% | 📉 |
| 2016-10-11 | 7,097.50 | +0.754% | +34.571% | 📈 |
| 2016-10-04 | 6,983.50 | +1.220% | +35.791% | 📈 |
| 2016-09-27 | 6,818.00 | -1.323% | +34.468% | 📉 |
| 2016-09-20 | 6,813.60 | +1.539% | +36.007% | 📈 |