英FTSE 100（フッツィー100） ： 2016-09-14 〜 2026-09-14（基準日: 2026-09-14）｜ サンプル総数: 4931 営業日
月曜
週明け
上昇確率
27.0%
平均騰落率
-0.00%
上昇日数
245/909日
火曜
上昇確率
28.3%
平均騰落率
+0.03%
上昇日数
292/1032日
水曜
上昇確率
26.8%
平均騰落率
+0.04%
上昇日数
275/1026日
木曜
上昇確率
29.0%
平均騰落率
+0.04%
上昇日数
291/1004日
金曜
週末
上昇確率
26.6%
平均騰落率
-0.06%
上昇日数
255/960日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 909日 | 27.0% | 25.1% | 48.0% | -0.00% | +0.62% | -0.67% | +3.91% | -5.25% | +1.9% |
| 火曜 | 1032日 | 28.3% | 21.6% | 50.1% | +0.03% | +0.59% | -0.61% | +4.68% | -7.69% | +6.7% |
| 水曜 | 1026日 | 26.8% | 23.6% | 49.6% | +0.04% | +0.64% | -0.55% | +9.05% | -2.96% | +3.2% |
| 木曜 | 1004日 | 29.0% | 22.8% | 48.2% | +0.04% | +0.62% | -0.60% | +4.45% | -4.05% | +6.2% |
| 金曜週末 | 960日 | 26.6% | 26.5% | 47.0% | -0.06% | +0.51% | -0.75% | +3.04% | -10.87% | +0.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
木曜
29.0%
（平均+0.04%）
2
火曜
28.3%
（平均+0.03%）
3
月曜
27.0%
（平均-0.00%）
4
水曜
26.8%
（平均+0.04%）
5
金曜
26.6%
（平均-0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 27.0%（3位） → 下落しやすい
金曜（週末）：上昇確率 26.6%（5位） → 下落しやすい
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 1004件 ｜
平均: +0.043% ｜
最新: +0.000%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 10,608.90 | +0.000% | +0.000% | 📉 |
| 2026-09-10 | 10,608.90 | +0.000% | +0.000% | 📉 |
| 2026-09-10 | 10,608.90 | -0.574% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.000% | -0.574% | 📉 |
| 2026-09-03 | 10,831.50 | +0.697% | +0.123% | 📈 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | +0.000% | +0.123% | 📉 |
| 2026-08-27 | 10,792.50 | -0.787% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.000% | -0.664% | 📉 |
| 2026-08-20 | 10,748.20 | +0.045% | -0.619% | 📈 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | +0.000% | -0.619% | 📉 |
| 2026-08-13 | 10,772.70 | -0.558% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | +0.000% | -1.177% | 📉 |
| 2026-08-06 | 10,867.90 | -0.187% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | +0.000% | -1.364% | 📉 |
| 2026-07-30 | 10,897.30 | -0.102% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | +0.000% | -1.466% | 📉 |
| 2026-07-23 | 10,639.20 | -0.726% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.000% | -2.192% | 📉 |
| 2026-07-16 | 10,572.20 | +0.535% | -1.657% | 📈 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | +0.000% | -1.657% | 📉 |
| 2026-07-09 | 10,472.50 | -0.157% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +0.000% | -1.814% | 📉 |
| 2026-07-02 | 10,652.90 | +1.666% | -0.148% | 📈 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.000% | -0.148% | 📉 |
| 2026-06-25 | 10,529.90 | +0.653% | +0.505% | 📈 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | +0.000% | +0.505% | 📉 |
| 2026-06-18 | 10,399.70 | -1.036% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.000% | -0.531% | 📉 |
| 2026-06-11 | 10,303.90 | +0.479% | -0.052% | 📈 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.000% | -0.052% | 📉 |
| 2026-06-04 | 10,360.30 | +0.271% | +0.219% | 📈 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | +0.000% | +0.219% | 📉 |
| 2026-05-28 | 10,426.00 | -0.752% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.000% | -0.533% | 📉 |
| 2026-05-21 | 10,443.50 | +0.107% | -0.426% | 📈 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.000% | -0.426% | 📉 |
| 2026-05-14 | 10,372.90 | +0.460% | +0.034% | 📈 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | +0.000% | +0.034% | 📉 |
| 2026-05-07 | 10,277.00 | -1.549% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +0.000% | -1.515% | 📉 |
| 2026-04-30 | 10,378.80 | +1.622% | +0.107% | 📈 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | +0.000% | +0.107% | 📉 |
| 2026-04-23 | 10,457.00 | -0.186% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.000% | -0.079% | 📉 |
| 2026-04-16 | 10,590.00 | +0.288% | +0.209% | 📈 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | +0.000% | +0.209% | 📉 |
| 2026-04-09 | 10,603.50 | -0.051% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.000% | +0.158% | 📉 |
| 2026-04-02 | 10,436.30 | +0.675% | +0.833% | 📈 |
| 2026-04-02 | 10,366.30 | +0.014% | +0.847% | 📈 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | +0.000% | +0.847% | 📉 |
| 2026-03-26 | 9,972.20 | -1.334% | -0.487% | 📉 |
| 2026-03-26 | 10,107.00 | +0.002% | -0.485% | 📈 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | +0.000% | -0.485% | 📉 |
| 2026-03-19 | 10,063.50 | -2.349% | -2.834% | 📉 |
| 2026-03-19 | 10,305.60 | +0.003% | -2.831% | 📈 |
| 2026-03-12 | 10,305.20 | +0.000% | -2.831% | 📉 |
| 2026-03-12 | 10,305.20 | +0.000% | -2.831% | 📉 |
| 2026-03-12 | 10,305.20 | +0.000% | -2.831% | 📉 |
| 2026-03-12 | 10,305.20 | -0.469% | -3.300% | 📉 |
| 2026-03-12 | 10,353.80 | +0.000% | -3.300% | 📉 |
| 2026-03-05 | 10,567.70 | +0.799% | -2.501% | 📈 |
| 2026-02-26 | 10,806.40 | +1.177% | -1.324% | 📈 |
| 2026-02-19 | 10,686.40 | +1.235% | -0.089% | 📈 |
| 2026-02-12 | 10,472.20 | +1.144% | +1.055% | 📈 |
| 2026-02-05 | 10,402.60 | +0.854% | +1.909% | 📈 |
| 2026-01-29 | 10,154.20 | -0.523% | +1.386% | 📉 |
| 2026-01-22 | 10,138.10 | +0.111% | +1.497% | 📈 |
| 2026-01-15 | 10,184.40 | +0.465% | +1.962% | 📈 |
| 2026-01-08 | 10,048.40 | -0.735% | +1.227% | 📉 |
| 2025-12-18 | 9,774.30 | +0.924% | +2.151% | 📈 |
| 2025-12-11 | 9,655.60 | +0.141% | +2.292% | 📈 |
| 2025-12-04 | 9,692.10 | -0.100% | +2.192% | 📉 |
| 2025-11-27 | 9,691.60 | +0.853% | +3.045% | 📈 |
| 2025-11-20 | 9,507.40 | -0.470% | +2.575% | 📉 |
| 2025-11-13 | 9,911.40 | +0.119% | +2.694% | 📈 |
| 2025-11-06 | 9,777.10 | +0.639% | +3.333% | 📈 |
| 2025-10-30 | 9,756.10 | +0.612% | +3.945% | 📈 |
| 2025-10-23 | 9,515.00 | +0.932% | +4.877% | 📈 |
| 2025-10-16 | 9,424.80 | -0.296% | +4.581% | 📉 |
| 2025-10-09 | 9,548.90 | +0.689% | +5.270% | 📈 |
| 2025-10-02 | 9,446.40 | +1.026% | +6.296% | 📈 |
| 2025-09-25 | 9,250.40 | +0.294% | +6.590% | 📈 |
| 2025-09-18 | 9,208.40 | +0.138% | +6.728% | 📈 |
| 2025-09-11 | 9,225.40 | -0.185% | +6.543% | 📉 |
| 2025-09-04 | 9,178.00 | +0.672% | +7.215% | 📈 |
| 2025-08-28 | 9,255.50 | -0.111% | +7.104% | 📉 |
| 2025-08-21 | 9,288.10 | +1.076% | +8.180% | 📈 |
| 2025-08-14 | 9,165.20 | +0.190% | +8.370% | 📈 |
| 2025-08-07 | 9,164.30 | +0.236% | +8.606% | 📈 |
| 2025-07-31 | 9,136.90 | +0.007% | +8.613% | 📈 |
| 2025-07-24 | 9,061.50 | +0.418% | +9.031% | 📈 |
| 2025-07-17 | 8,926.60 | -0.131% | +8.900% | 📉 |
| 2025-07-10 | 8,867.00 | +0.145% | +9.045% | 📈 |
| 2025-07-03 | 8,774.70 | -0.121% | +8.924% | 📉 |
| 2025-06-26 | 8,718.80 | -0.459% | +8.465% | 📉 |
| 2025-06-19 | 8,843.50 | +0.108% | +8.573% | 📈 |
| 2025-06-12 | 8,864.40 | +0.128% | +8.701% | 📈 |
| 2025-06-05 | 8,801.30 | +0.163% | +8.864% | 📈 |
| 2025-05-29 | 8,726.00 | -0.594% | +8.270% | 📉 |
| 2025-05-22 | 8,786.50 | +0.062% | +8.332% | 📈 |
| 2025-05-15 | 8,585.00 | -0.208% | +8.124% | 📉 |
| 2025-05-08 | 8,559.30 | -0.443% | +7.681% | 📉 |
| 2025-05-01 | 8,494.90 | +0.371% | +8.052% | 📈 |
| 2025-04-24 | 8,403.20 | +0.896% | +8.948% | 📈 |
| 2025-04-17 | 8,275.60 | +0.321% | +9.269% | 📈 |
| 2025-04-10 | 7,679.50 | -2.920% | +6.349% | 📉 |
| 2025-04-03 | 8,608.50 | -0.305% | +6.044% | 📉 |
| 2025-03-27 | 8,689.60 | +0.298% | +6.342% | 📈 |
| 2025-03-20 | 8,706.70 | +0.017% | +6.359% | 📈 |
| 2025-03-13 | 8,541.00 | +0.530% | +6.889% | 📈 |
| 2025-03-06 | 8,755.80 | -0.037% | +6.852% | 📉 |
| 2025-02-27 | 8,731.50 | +0.724% | +7.576% | 📈 |
| 2025-02-20 | 8,712.50 | -0.618% | +6.958% | 📉 |
| 2025-02-13 | 8,807.40 | +0.342% | +7.300% | 📈 |
| 2025-02-06 | 8,623.30 | +0.613% | +7.913% | 📈 |
| 2025-01-30 | 8,557.80 | +0.280% | +8.193% | 📈 |
| 2025-01-23 | 8,545.10 | -0.037% | +8.156% | 📉 |
| 2025-01-16 | 8,301.10 | +1.214% | +9.370% | 📈 |
| 2025-01-09 | 8,251.00 | +0.069% | +9.439% | 📈 |
| 2025-01-02 | 8,173.00 | +0.640% | +10.079% | 📈 |
| 2024-12-19 | 8,199.10 | +0.048% | +10.127% | 📈 |
| 2024-12-12 | 8,301.60 | +0.256% | +10.383% | 📈 |
| 2024-12-05 | 8,335.80 | -0.282% | +10.101% | 📉 |
| 2024-11-28 | 8,274.80 | +0.196% | +10.297% | 📈 |
| 2024-11-21 | 8,085.10 | -0.172% | +10.125% | 📉 |
| 2024-11-14 | 8,030.30 | +0.056% | +10.181% | 📈 |
| 2024-11-07 | 8,166.70 | -0.070% | +10.111% | 📉 |
| 2024-10-31 | 8,159.60 | -0.730% | +9.381% | 📉 |
| 2024-10-24 | 8,258.60 | -0.577% | +8.804% | 📉 |
| 2024-10-17 | 8,329.10 | +0.967% | +9.771% | 📈 |
| 2024-10-10 | 8,243.70 | +0.648% | +10.419% | 📈 |
| 2024-10-03 | 8,290.90 | +0.172% | +10.591% | 📈 |
| 2024-09-26 | 8,268.70 | -0.170% | +10.421% | 📉 |
| 2024-09-19 | 8,253.70 | -0.676% | +9.745% | 📉 |
| 2024-09-12 | 8,193.90 | -0.147% | +9.598% | 📉 |
| 2024-09-05 | 8,269.60 | -0.348% | +9.250% | 📉 |
| 2024-08-29 | 8,343.90 | -0.019% | +9.231% | 📉 |
| 2024-08-22 | 8,283.40 | +0.122% | +9.353% | 📈 |
| 2024-08-15 | 8,281.10 | +0.557% | +9.910% | 📈 |
| 2024-08-08 | 8,166.90 | +1.747% | +11.657% | 📈 |
| 2024-08-01 | 8,368.00 | +1.131% | +12.788% | 📈 |
| 2024-07-25 | 8,153.70 | -0.168% | +12.620% | 📉 |
| 2024-07-18 | 8,187.50 | +0.277% | +12.897% | 📈 |
| 2024-07-11 | 8,193.50 | +0.660% | +13.557% | 📈 |
| 2024-07-04 | 8,171.10 | +0.614% | +14.171% | 📈 |
| 2024-06-27 | 8,225.30 | -0.273% | +13.898% | 📉 |
| 2024-06-20 | 8,205.10 | +0.168% | +14.066% | 📈 |
| 2024-06-13 | 8,215.50 | +0.831% | +14.897% | 📈 |
| 2024-06-06 | 8,247.00 | +0.182% | +15.079% | 📈 |
| 2024-05-30 | 8,183.10 | -0.861% | +14.218% | 📉 |
| 2024-05-23 | 8,370.30 | -0.549% | +13.669% | 📉 |
| 2024-05-16 | 8,445.80 | +0.210% | +13.879% | 📈 |
| 2024-05-09 | 8,354.10 | +0.486% | +14.365% | 📈 |
| 2024-05-02 | 8,121.20 | -0.281% | +14.084% | 📉 |
| 2024-04-25 | 8,040.40 | -0.055% | +14.029% | 📉 |
| 2024-04-18 | 7,848.00 | +0.353% | +14.382% | 📈 |
| 2024-04-11 | 7,961.20 | +0.333% | +14.715% | 📈 |
| 2024-04-04 | 7,937.40 | +0.029% | +14.744% | 📈 |
| 2024-03-28 | 7,932.00 | +0.013% | +14.757% | 📈 |
| 2024-03-21 | 7,737.40 | -0.012% | +14.745% | 📉 |
| 2024-03-14 | 7,772.20 | +0.315% | +15.060% | 📈 |
| 2024-03-07 | 7,679.30 | +0.433% | +15.493% | 📈 |
| 2024-02-29 | 7,625.00 | -0.755% | +14.738% | 📉 |
| 2024-02-22 | 7,662.50 | -0.735% | +14.003% | 📉 |
| 2024-02-15 | 7,568.40 | +0.747% | +14.750% | 📈 |
| 2024-02-08 | 7,628.80 | -0.680% | +14.070% | 📉 |
| 2024-02-01 | 7,630.60 | -0.466% | +13.604% | 📉 |
| 2024-01-25 | 7,527.70 | +0.561% | +14.165% | 📈 |
| 2024-01-18 | 7,446.30 | -1.482% | +12.683% | 📉 |
| 2024-01-11 | 7,651.80 | -0.419% | +12.264% | 📉 |
| 2024-01-04 | 7,682.30 | -0.508% | +11.756% | 📉 |
| 2023-12-28 | 7,725.00 | +0.357% | +12.113% | 📈 |
| 2023-12-21 | 7,715.70 | +1.017% | +13.130% | 📈 |
| 2023-12-14 | 7,548.40 | +0.074% | +13.204% | 📈 |
| 2023-12-07 | 7,515.40 | +0.342% | +13.546% | 📈 |
| 2023-11-30 | 7,423.50 | -0.425% | +13.121% | 📉 |
| 2023-11-23 | 7,469.50 | -0.167% | +12.954% | 📉 |
| 2023-11-16 | 7,486.90 | +0.624% | +13.578% | 📈 |
| 2023-11-09 | 7,401.70 | -0.112% | +13.466% | 📉 |
| 2023-11-02 | 7,342.40 | +0.283% | +13.749% | 📈 |
| 2023-10-26 | 7,414.30 | +0.333% | +14.082% | 📈 |
| 2023-10-19 | 7,588.00 | -1.136% | +12.946% | 📉 |
| 2023-10-12 | 7,620.00 | -0.107% | +12.839% | 📉 |
| 2023-10-05 | 7,412.50 | -0.772% | +12.067% | 📉 |
| 2023-09-28 | 7,593.20 | -0.426% | +11.641% | 📉 |
| 2023-09-21 | 7,731.70 | +0.933% | +12.574% | 📈 |
| 2023-09-14 | 7,526.00 | -0.020% | +12.554% | 📉 |
| 2023-09-07 | 7,426.10 | -0.159% | +12.395% | 📉 |
| 2023-08-31 | 7,473.70 | +0.117% | +12.512% | 📈 |
| 2023-08-24 | 7,320.50 | +0.684% | +13.196% | 📈 |
| 2023-08-17 | 7,356.90 | -0.443% | +12.753% | 📉 |
| 2023-08-10 | 7,587.30 | +0.796% | +13.549% | 📈 |
| 2023-08-03 | 7,561.60 | -1.366% | +12.183% | 📉 |
| 2023-07-27 | 7,676.90 | -0.194% | +11.989% | 📉 |
| 2023-07-20 | 7,588.20 | +1.804% | +13.793% | 📈 |
| 2023-07-13 | 7,416.10 | +1.835% | +15.628% | 📈 |
| 2023-07-06 | 7,442.10 | -1.032% | +14.596% | 📉 |
| 2023-06-29 | 7,500.50 | +0.523% | +15.119% | 📈 |
| 2023-06-22 | 7,559.20 | -0.133% | +14.986% | 📉 |
| 2023-06-15 | 7,602.70 | +0.104% | +15.090% | 📈 |
| 2023-06-08 | 7,624.30 | -0.050% | +15.040% | 📉 |
| 2023-06-01 | 7,446.10 | -1.010% | +14.030% | 📉 |
| 2023-05-25 | 7,627.10 | -1.751% | +12.279% | 📉 |
| 2023-05-18 | 7,723.20 | -0.360% | +11.919% | 📉 |
| 2023-05-11 | 7,741.30 | -0.294% | +11.625% | 📉 |
| 2023-05-04 | 7,788.40 | +0.198% | +11.823% | 📈 |
| 2023-04-27 | 7,852.60 | -0.488% | +11.335% | 📉 |
| 2023-04-20 | 7,898.80 | -0.134% | +11.201% | 📉 |
| 2023-04-13 | 7,824.80 | +0.502% | +11.703% | 📈 |
| 2023-04-06 | 7,662.90 | +0.372% | +12.075% | 📈 |
| 2023-03-30 | 7,564.30 | +1.069% | +13.144% | 📈 |
| 2023-03-23 | 7,566.80 | +0.406% | +13.550% | 📈 |
| 2023-03-16 | 7,344.50 | -3.831% | +9.719% | 📉 |
| 2023-03-09 | 7,929.90 | +0.131% | +9.850% | 📈 |
| 2023-03-02 | 7,914.90 | +0.490% | +10.340% | 📈 |
| 2023-02-23 | 7,930.60 | -0.592% | +9.748% | 📉 |
| 2023-02-16 | 7,997.80 | +0.552% | +10.300% | 📈 |
| 2023-02-09 | 7,885.20 | +0.261% | +10.561% | 📈 |
| 2023-02-02 | 7,761.10 | -0.136% | +10.425% | 📉 |
| 2023-01-26 | 7,744.90 | -0.161% | +10.264% | 📉 |
| 2023-01-19 | 7,830.70 | -0.259% | +10.005% | 📉 |
| 2023-01-12 | 7,725.00 | +0.396% | +10.401% | 📈 |
| 2023-01-05 | 7,585.20 | +0.412% | +10.813% | 📈 |
| 2022-12-29 | 7,497.20 | +0.324% | +11.137% | 📈 |
| 2022-12-22 | 7,497.30 | +1.719% | +12.856% | 📈 |
| 2022-12-15 | 7,495.90 | -0.093% | +12.763% | 📉 |
| 2022-12-08 | 7,489.20 | -0.428% | +12.335% | 📉 |
| 2022-12-01 | 7,573.10 | +0.813% | +13.148% | 📈 |
| 2022-11-24 | 7,465.20 | +0.166% | +13.314% | 📈 |
| 2022-11-17 | 7,351.20 | -0.247% | +13.067% | 📉 |
| 2022-11-10 | 7,296.30 | -0.134% | +12.933% | 📉 |
| 2022-11-03 | 7,144.10 | -0.586% | +12.347% | 📉 |
| 2022-10-27 | 7,056.10 | +0.607% | +12.954% | 📈 |
| 2022-10-20 | 6,925.00 | -0.169% | +12.785% | 📉 |
| 2022-10-13 | 6,826.20 | -0.857% | +11.928% | 📉 |
| 2022-10-06 | 7,052.60 | -0.478% | +11.450% | 📉 |
| 2022-09-29 | 7,005.40 | +0.298% | +11.748% | 📈 |
| 2022-09-22 | 7,237.60 | +0.624% | +12.372% | 📈 |
| 2022-09-15 | 7,277.30 | -1.470% | +10.902% | 📉 |
| 2022-09-08 | 7,237.80 | -0.857% | +10.045% | 📉 |
| 2022-09-01 | 7,284.20 | -1.051% | +8.994% | 📉 |
| 2022-08-25 | 7,471.50 | -0.222% | +8.772% | 📉 |
| 2022-08-18 | 7,515.80 | -0.269% | +8.503% | 📉 |
| 2022-08-11 | 7,507.10 | +0.252% | +8.755% | 📈 |
| 2022-08-04 | 7,445.70 | +0.494% | +9.249% | 📈 |
| 2022-07-28 | 7,348.20 | +0.573% | +9.822% | 📈 |
| 2022-07-21 | 7,264.30 | -0.439% | +9.383% | 📉 |
| 2022-07-14 | 7,156.40 | -0.742% | +8.641% | 📉 |
| 2022-07-07 | 7,107.80 | +1.171% | +9.812% | 📈 |
| 2022-06-30 | 7,312.30 | -0.152% | +9.660% | 📉 |
| 2022-06-23 | 7,089.20 | -0.879% | +8.781% | 📉 |
| 2022-06-16 | 7,273.40 | +1.195% | +9.976% | 📈 |
| 2022-06-09 | 7,593.00 | -0.078% | +9.898% | 📉 |
| 2022-05-26 | 7,522.80 | +0.513% | +10.411% | 📈 |
| 2022-05-19 | 7,438.10 | -1.068% | +9.343% | 📉 |
| 2022-05-12 | 7,347.70 | +1.443% | +10.786% | 📈 |
| 2022-05-05 | 7,493.50 | -0.897% | +9.889% | 📉 |
| 2022-04-28 | 7,425.60 | +0.533% | +10.422% | 📈 |
| 2022-04-21 | 7,629.20 | +0.367% | +10.789% | 📈 |
| 2022-04-14 | 7,580.80 | +0.054% | +10.843% | 📈 |
| 2022-04-07 | 7,587.70 | -0.341% | +10.502% | 📉 |
| 2022-03-31 | 7,578.80 | +0.551% | +11.053% | 📈 |
| 2022-03-24 | 7,460.60 | -0.215% | +10.838% | 📉 |
| 2022-03-17 | 7,291.70 | +1.617% | +12.455% | 📈 |
| 2022-03-10 | 7,190.70 | +3.254% | +15.709% | 📈 |
| 2022-03-03 | 7,429.60 | +1.356% | +17.065% | 📈 |
| 2022-02-24 | 7,498.20 | +0.053% | +17.118% | 📈 |
| 2022-02-17 | 7,603.80 | -0.067% | +17.051% | 📉 |
| 2022-02-10 | 7,643.40 | +1.008% | +18.059% | 📈 |
| 2022-02-03 | 7,583.00 | +0.626% | +18.685% | 📈 |
| 2022-01-27 | 7,469.80 | +1.334% | +20.019% | 📈 |
| 2022-01-20 | 7,589.70 | +0.345% | +20.364% | 📈 |
| 2022-01-13 | 7,551.70 | +0.805% | +21.169% | 📈 |
| 2022-01-06 | 7,516.90 | +0.156% | +21.325% | 📈 |
| 2021-12-30 | 7,420.70 | +0.659% | +21.984% | 📈 |
| 2021-12-23 | 7,341.70 | +0.607% | +22.591% | 📈 |
| 2021-12-16 | 7,170.80 | -0.662% | +21.929% | 📉 |
| 2021-12-09 | 7,337.10 | -0.038% | +21.891% | 📉 |
| 2021-12-02 | 7,168.70 | +1.547% | +23.438% | 📈 |
| 2021-11-25 | 7,286.30 | +0.270% | +23.708% | 📈 |
| 2021-11-18 | 7,291.20 | -0.489% | +23.219% | 📉 |
| 2021-11-11 | 7,340.20 | +0.910% | +24.129% | 📈 |
| 2021-11-04 | 7,248.90 | -0.356% | +23.773% | 📉 |
| 2021-10-28 | 7,253.30 | -0.334% | +23.439% | 📉 |
| 2021-10-21 | 7,223.10 | +0.078% | +23.517% | 📈 |
| 2021-10-14 | 7,141.80 | +0.163% | +23.680% | 📈 |
| 2021-10-07 | 6,995.90 | -1.147% | +22.533% | 📉 |
| 2021-09-30 | 7,108.20 | +1.140% | +23.673% | 📈 |
| 2021-09-23 | 7,083.40 | +1.467% | +25.140% | 📈 |
| 2021-09-16 | 7,016.50 | -0.250% | +24.890% | 📉 |
| 2021-09-09 | 7,095.50 | -0.754% | +24.136% | 📉 |
| 2021-09-02 | 7,149.80 | +0.423% | +24.559% | 📈 |
| 2021-08-26 | 7,150.10 | +0.341% | +24.900% | 📈 |
| 2021-08-19 | 7,169.30 | -0.164% | +24.736% | 📉 |
| 2021-08-12 | 7,220.10 | +0.825% | +25.561% | 📈 |
| 2021-08-05 | 7,123.90 | +0.256% | +25.817% | 📈 |
| 2021-07-29 | 7,016.60 | +0.293% | +26.110% | 📈 |
| 2021-07-22 | 6,998.30 | +1.703% | +27.813% | 📈 |
| 2021-07-15 | 7,091.20 | -0.470% | +27.343% | 📉 |
| 2021-07-08 | 7,151.00 | +0.706% | +28.049% | 📈 |
| 2021-07-01 | 7,037.50 | -0.707% | +27.342% | 📉 |
| 2021-06-24 | 7,074.10 | -0.224% | +27.118% | 📉 |
| 2021-06-17 | 7,185.00 | +0.174% | +27.292% | 📈 |
| 2021-06-10 | 7,081.00 | -0.199% | +27.093% | 📉 |
| 2021-06-03 | 7,108.00 | +0.388% | +27.481% | 📈 |
| 2021-05-27 | 7,026.90 | -0.041% | +27.440% | 📉 |
| 2021-05-20 | 6,950.20 | -1.194% | +26.246% | 📉 |
| 2021-05-13 | 7,004.60 | +0.815% | +27.061% | 📈 |
| 2021-05-06 | 7,039.30 | +1.677% | +28.738% | 📈 |
| 2021-04-29 | 6,963.70 | +0.269% | +29.007% | 📈 |
| 2021-04-22 | 6,895.30 | +0.516% | +29.523% | 📈 |
| 2021-04-15 | 6,939.60 | +0.713% | +30.236% | 📈 |
| 2021-04-08 | 6,885.30 | +0.904% | +31.140% | 📈 |
| 2021-04-01 | 6,713.60 | -0.864% | +30.276% | 📉 |
| 2021-03-25 | 6,712.90 | +0.204% | +30.480% | 📈 |
| 2021-03-18 | 6,762.70 | -0.601% | +29.879% | 📉 |
| 2021-03-11 | 6,725.60 | -0.070% | +29.809% | 📉 |
| 2021-03-04 | 6,675.50 | +0.933% | +30.742% | 📈 |
| 2021-02-25 | 6,659.00 | +0.500% | +31.242% | 📈 |
| 2021-02-18 | 6,710.90 | -0.563% | +30.679% | 📉 |
| 2021-02-11 | 6,524.40 | -0.110% | +30.569% | 📉 |
| 2021-02-04 | 6,507.80 | -0.137% | +30.432% | 📉 |
| 2021-01-28 | 6,567.40 | -1.301% | +29.131% | 📉 |
| 2021-01-21 | 6,740.40 | +0.408% | +29.539% | 📈 |
| 2021-01-14 | 6,745.50 | -0.127% | +29.412% | 📉 |
| 2021-01-07 | 6,841.90 | +3.472% | +32.884% | 📈 |
| 2020-12-31 | 6,555.80 | -0.710% | +32.174% | 📉 |
| 2020-12-24 | 6,495.80 | +0.660% | +32.834% | 📈 |
| 2020-12-17 | 6,570.90 | +0.884% | +33.718% | 📈 |
| 2020-12-10 | 6,564.30 | +0.084% | +33.802% | 📈 |
| 2020-12-03 | 6,463.40 | +1.233% | +35.035% | 📈 |
| 2020-11-26 | 6,391.10 | -0.639% | +34.396% | 📉 |
| 2020-11-19 | 6,385.20 | +0.313% | +34.709% | 📈 |
| 2020-11-12 | 6,382.10 | +1.353% | +36.062% | 📈 |
| 2020-11-05 | 5,883.30 | +1.668% | +37.730% | 📈 |
| 2020-10-29 | 5,582.80 | -2.552% | +35.178% | 📉 |
| 2020-10-22 | 5,776.50 | -1.914% | +33.264% | 📉 |
| 2020-10-15 | 5,935.10 | -0.580% | +32.684% | 📉 |
| 2020-10-08 | 5,946.30 | -0.061% | +32.623% | 📉 |
| 2020-10-01 | 5,866.10 | -0.532% | +32.091% | 📉 |
| 2020-09-24 | 5,899.30 | +1.197% | +33.288% | 📈 |
| 2020-09-17 | 6,078.50 | -0.442% | +32.846% | 📉 |
| 2020-09-10 | 6,012.80 | +1.391% | +34.237% | 📈 |
| 2020-09-03 | 5,941.00 | +1.346% | +35.583% | 📈 |
| 2020-08-27 | 6,045.60 | +0.142% | +35.725% | 📈 |
| 2020-08-20 | 6,112.00 | +0.583% | +36.308% | 📈 |
| 2020-08-13 | 6,280.10 | +2.044% | +38.352% | 📈 |
| 2020-08-06 | 6,104.70 | +1.138% | +39.490% | 📈 |
| 2020-07-30 | 6,131.50 | +0.036% | +39.526% | 📈 |
| 2020-07-23 | 6,207.10 | -0.998% | +38.528% | 📉 |
| 2020-07-16 | 6,292.70 | +1.827% | +40.355% | 📈 |
| 2020-07-09 | 6,156.20 | -0.544% | +39.811% | 📉 |
| 2020-07-02 | 6,158.00 | -0.190% | +39.621% | 📉 |
| 2020-06-25 | 6,123.70 | -3.108% | +36.513% | 📉 |
| 2020-06-18 | 6,253.30 | +0.168% | +36.681% | 📈 |
| 2020-06-11 | 6,329.10 | -0.104% | +36.577% | 📉 |
| 2020-06-04 | 6,382.40 | +2.609% | +39.186% | 📈 |
| 2020-05-28 | 6,144.30 | +1.261% | +40.447% | 📈 |
| 2020-05-21 | 6,067.20 | +1.083% | +41.530% | 📈 |
| 2020-05-14 | 5,904.10 | -1.513% | +40.017% | 📉 |
| 2020-05-07 | 5,853.80 | +0.075% | +40.092% | 📈 |
| 2020-04-30 | 6,115.30 | +2.632% | +42.724% | 📈 |
| 2020-04-23 | 5,770.60 | +2.297% | +45.021% | 📈 |
| 2020-04-16 | 5,597.70 | -3.343% | +41.678% | 📉 |
| 2020-04-09 | 5,677.70 | -0.470% | +41.208% | 📉 |
| 2020-04-02 | 5,454.60 | -3.833% | +37.375% | 📉 |
| 2020-03-26 | 5,688.20 | +4.447% | +41.822% | 📈 |
| 2020-03-19 | 5,080.60 | -4.047% | +37.775% | 📉 |
| 2020-03-12 | 5,876.50 | -1.404% | +36.371% | 📉 |
| 2020-03-05 | 6,815.60 | +1.450% | +37.821% | 📈 |
| 2020-02-27 | 7,042.50 | +0.351% | +38.172% | 📈 |
| 2020-02-20 | 7,457.00 | +1.016% | +39.188% | 📈 |
| 2020-02-13 | 7,534.40 | +0.467% | +39.655% | 📈 |
| 2020-02-06 | 7,482.50 | +0.574% | +40.229% | 📈 |
| 2020-01-30 | 7,483.60 | +0.039% | +40.268% | 📈 |
| 2020-01-23 | 7,571.90 | -0.510% | +39.758% | 📉 |
| 2020-01-16 | 7,642.80 | +0.268% | +40.026% | 📈 |
| 2020-01-09 | 7,574.90 | +0.013% | +40.039% | 📈 |
| 2020-01-02 | 7,542.40 | -0.589% | +39.450% | 📉 |
| 2019-12-19 | 7,540.80 | +0.206% | +39.656% | 📈 |
| 2019-12-12 | 7,216.30 | +0.035% | +39.691% | 📈 |
| 2019-12-05 | 7,188.50 | +0.415% | +40.106% | 📈 |
| 2019-11-28 | 7,429.80 | +0.361% | +40.467% | 📈 |
| 2019-11-21 | 7,262.50 | -0.837% | +39.630% | 📉 |
| 2019-11-14 | 7,351.20 | -0.193% | +39.437% | 📉 |
| 2019-11-07 | 7,396.70 | +0.116% | +39.553% | 📈 |
| 2019-10-31 | 7,330.80 | +0.335% | +39.888% | 📈 |
| 2019-10-24 | 7,260.70 | +0.668% | +40.556% | 📈 |
| 2019-10-17 | 7,168.00 | -0.605% | +39.951% | 📉 |
| 2019-10-10 | 7,166.50 | +0.326% | +40.277% | 📈 |
| 2019-10-03 | 7,122.50 | -3.231% | +37.046% | 📉 |
| 2019-09-26 | 7,290.00 | -0.019% | +37.027% | 📉 |
| 2019-09-19 | 7,314.10 | -0.086% | +36.941% | 📉 |
| 2019-09-12 | 7,338.00 | +0.963% | +37.904% | 📈 |
| 2019-09-05 | 7,311.30 | +0.593% | +38.497% | 📈 |
| 2019-08-29 | 7,114.70 | +0.354% | +38.851% | 📈 |
| 2019-08-22 | 7,204.00 | +1.109% | +39.960% | 📈 |
| 2019-08-15 | 7,147.90 | -1.421% | +38.539% | 📉 |
| 2019-08-08 | 7,198.70 | +0.376% | +38.915% | 📈 |
| 2019-08-01 | 7,586.80 | -0.785% | +38.130% | 📉 |
| 2019-07-25 | 7,501.50 | -0.733% | +37.397% | 📉 |
| 2019-07-18 | 7,535.50 | -0.550% | +36.847% | 📉 |
| 2019-07-11 | 7,530.70 | -0.077% | +36.770% | 📉 |
| 2019-07-04 | 7,609.30 | +0.663% | +37.433% | 📈 |
| 2019-06-27 | 7,416.40 | -0.081% | +37.352% | 📉 |
| 2019-06-20 | 7,403.50 | -0.531% | +36.821% | 📉 |
| 2019-06-13 | 7,367.60 | -0.418% | +36.403% | 📉 |
| 2019-06-06 | 7,220.20 | +0.048% | +36.451% | 📈 |
| 2019-05-30 | 7,185.30 | -1.151% | +35.300% | 📉 |
| 2019-05-23 | 7,334.20 | +0.072% | +35.372% | 📈 |
| 2019-05-16 | 7,297.00 | +0.765% | +36.137% | 📈 |
| 2019-05-09 | 7,271.00 | +0.145% | +36.282% | 📈 |
| 2019-05-02 | 7,385.30 | -0.444% | +35.838% | 📉 |
| 2019-04-25 | 7,471.80 | -0.682% | +35.156% | 📉 |
| 2019-04-18 | 7,471.30 | +0.019% | +35.175% | 📈 |
| 2019-04-11 | 7,421.90 | -0.050% | +35.125% | 📉 |
| 2019-04-04 | 7,418.30 | +0.368% | +35.493% | 📈 |
| 2019-03-28 | 7,194.20 | -0.029% | +35.464% | 📉 |
| 2019-03-21 | 7,291.00 | -0.451% | +35.013% | 📉 |
| 2019-03-14 | 7,159.20 | +0.112% | +35.125% | 📈 |
| 2019-03-07 | 7,196.00 | +0.175% | +35.300% | 📈 |
| 2019-02-28 | 7,107.20 | -0.614% | +34.686% | 📉 |
| 2019-02-21 | 7,228.60 | +0.688% | +35.374% | 📈 |
| 2019-02-14 | 7,190.80 | +0.809% | +36.183% | 📈 |
| 2019-02-07 | 7,173.10 | -0.060% | +36.123% | 📉 |
| 2019-01-31 | 6,941.60 | +1.576% | +37.699% | 📈 |
| 2019-01-24 | 6,842.90 | -0.848% | +36.851% | 📉 |
| 2019-01-17 | 6,862.70 | -0.468% | +36.383% | 📉 |
| 2019-01-10 | 6,906.60 | +0.656% | +37.039% | 📈 |
| 2019-01-03 | 6,734.20 | +0.091% | +37.130% | 📈 |
| 2018-12-27 | 6,686.00 | -0.524% | +36.606% | 📉 |
| 2018-12-20 | 6,765.90 | +0.959% | +37.565% | 📈 |
| 2018-12-13 | 6,880.20 | +1.077% | +38.642% | 📈 |
| 2018-12-06 | 6,921.80 | -1.438% | +37.204% | 📉 |
| 2018-11-29 | 7,004.50 | -0.177% | +37.027% | 📉 |
| 2018-11-22 | 7,050.20 | +1.472% | +38.499% | 📈 |
| 2018-11-15 | 7,033.80 | -0.284% | +38.215% | 📉 |
| 2018-11-08 | 7,117.30 | +1.088% | +39.303% | 📈 |
| 2018-11-01 | 7,128.10 | +1.310% | +40.613% | 📈 |
| 2018-10-25 | 6,963.00 | +0.112% | +40.725% | 📈 |
| 2018-10-18 | 7,054.60 | -0.068% | +40.657% | 📉 |
| 2018-10-11 | 7,145.70 | -1.270% | +39.387% | 📉 |
| 2018-10-04 | 7,510.30 | +0.478% | +39.865% | 📈 |
| 2018-09-27 | 7,511.50 | +0.052% | +39.917% | 📈 |
| 2018-09-20 | 7,331.10 | +0.423% | +40.340% | 📈 |
| 2018-09-13 | 7,313.40 | +0.549% | +40.889% | 📈 |
| 2018-09-06 | 7,383.30 | -1.000% | +39.889% | 📉 |
| 2018-08-30 | 7,563.20 | -0.709% | +39.180% | 📉 |
| 2018-08-23 | 7,574.20 | +0.112% | +39.292% | 📈 |
| 2018-08-16 | 7,497.90 | -1.494% | +37.798% | 📉 |
| 2018-08-09 | 7,776.70 | +0.754% | +38.552% | 📈 |
| 2018-08-02 | 7,652.90 | -1.238% | +37.314% | 📉 |
| 2018-07-26 | 7,658.30 | -0.659% | +36.655% | 📉 |
| 2018-07-19 | 7,676.30 | +0.656% | +37.311% | 📈 |
| 2018-07-12 | 7,592.00 | -1.300% | +36.011% | 📉 |
| 2018-07-05 | 7,573.10 | -0.266% | +35.745% | 📉 |
| 2018-06-28 | 7,621.70 | +1.112% | +36.857% | 📈 |
| 2018-06-21 | 7,627.40 | +0.309% | +37.166% | 📈 |
| 2018-06-14 | 7,703.70 | -0.001% | +37.165% | 📉 |
| 2018-06-07 | 7,712.40 | +0.333% | +37.498% | 📈 |
| 2018-05-31 | 7,689.60 | +0.747% | +38.245% | 📈 |
| 2018-05-24 | 7,788.40 | -1.131% | +37.114% | 📉 |
| 2018-05-17 | 7,734.20 | +0.145% | +37.259% | 📈 |
| 2018-05-10 | 7,662.50 | +1.278% | +38.537% | 📈 |
| 2018-05-03 | 7,543.20 | +0.303% | +38.840% | 📈 |
| 2018-04-26 | 7,379.30 | -0.621% | +38.219% | 📉 |
| 2018-04-19 | 7,317.30 | +1.262% | +39.481% | 📈 |
| 2018-04-12 | 7,257.10 | -0.133% | +39.348% | 📉 |
| 2018-04-05 | 7,034.00 | +0.050% | +39.398% | 📈 |
| 2018-03-29 | 7,044.70 | +0.637% | +40.035% | 📈 |
| 2018-03-22 | 7,039.00 | -0.316% | +39.719% | 📉 |
| 2018-03-15 | 7,132.70 | -0.085% | +39.634% | 📉 |
| 2018-03-08 | 7,157.80 | +0.154% | +39.788% | 📈 |
| 2018-03-01 | 7,231.90 | -0.695% | +39.093% | 📉 |
| 2018-02-22 | 7,281.60 | +0.480% | +39.573% | 📈 |
| 2018-02-15 | 7,214.00 | +0.642% | +40.215% | 📈 |
| 2018-02-08 | 7,279.40 | +1.932% | +42.147% | 📈 |
| 2018-02-01 | 7,533.60 | -0.717% | +41.430% | 📉 |
| 2018-01-25 | 7,643.40 | -1.143% | +40.287% | 📉 |
| 2018-01-18 | 7,725.40 | -0.393% | +39.894% | 📉 |
| 2018-01-11 | 7,748.50 | +0.226% | +40.120% | 📈 |
| 2018-01-04 | 7,671.10 | +0.301% | +40.421% | 📈 |
| 2017-12-28 | 7,620.70 | +0.369% | +40.790% | 📈 |
| 2017-12-21 | 7,525.20 | -0.251% | +40.539% | 📉 |
| 2017-12-14 | 7,496.50 | -0.052% | +40.487% | 📉 |
| 2017-12-07 | 7,348.00 | +0.280% | +40.767% | 📈 |
| 2017-11-30 | 7,393.60 | -0.899% | +39.868% | 📉 |
| 2017-11-23 | 7,419.00 | +0.104% | +39.972% | 📈 |
| 2017-11-16 | 7,372.60 | -0.564% | +39.408% | 📉 |
| 2017-11-09 | 7,529.70 | +0.221% | +39.629% | 📈 |
| 2017-11-02 | 7,488.00 | -0.068% | +39.561% | 📉 |
| 2017-10-26 | 7,447.20 | -1.054% | +38.507% | 📉 |
| 2017-10-19 | 7,542.90 | +0.355% | +38.862% | 📈 |
| 2017-10-12 | 7,533.80 | -0.060% | +38.802% | 📉 |
| 2017-10-05 | 7,467.60 | -0.007% | +38.795% | 📉 |
| 2017-09-28 | 7,313.50 | +0.382% | +39.177% | 📈 |
| 2017-09-21 | 7,272.00 | -0.045% | +39.132% | 📉 |
| 2017-09-14 | 7,379.70 | -0.284% | +38.848% | 📉 |
| 2017-09-07 | 7,354.10 | -0.255% | +38.593% | 📉 |
| 2017-08-31 | 7,365.30 | +0.380% | +38.973% | 📈 |
| 2017-08-24 | 7,382.70 | +0.014% | +38.987% | 📈 |
| 2017-08-17 | 7,433.00 | +0.665% | +39.652% | 📈 |
| 2017-08-10 | 7,498.10 | -0.591% | +39.061% | 📉 |
| 2017-08-03 | 7,411.40 | -0.166% | +38.895% | 📉 |
| 2017-07-27 | 7,452.30 | +0.235% | +39.130% | 📈 |
| 2017-07-20 | 7,430.90 | +0.551% | +39.681% | 📈 |
| 2017-07-13 | 7,416.90 | +1.188% | +40.869% | 📈 |
| 2017-07-06 | 7,367.60 | +0.141% | +41.010% | 📈 |
| 2017-06-29 | 7,387.80 | -0.627% | +40.383% | 📉 |
| 2017-06-22 | 7,447.80 | -0.333% | +40.050% | 📉 |
| 2017-06-15 | 7,474.40 | -0.347% | +39.703% | 📉 |
| 2017-06-08 | 7,478.60 | -0.617% | +39.086% | 📉 |
| 2017-06-01 | 7,520.00 | -0.086% | +39.000% | 📉 |
| 2017-05-25 | 7,514.90 | +0.395% | +39.395% | 📈 |
| 2017-05-18 | 7,503.50 | -0.246% | +39.149% | 📉 |
| 2017-05-11 | 7,385.20 | +0.586% | +39.735% | 📈 |
| 2017-05-04 | 7,234.50 | -0.215% | +39.520% | 📉 |
| 2017-04-27 | 7,288.70 | +0.180% | +39.700% | 📈 |
| 2017-04-20 | 7,114.40 | -0.463% | +39.237% | 📉 |
| 2017-04-13 | 7,349.00 | -0.224% | +39.013% | 📉 |
| 2017-04-06 | 7,331.70 | +0.135% | +39.148% | 📈 |
| 2017-03-30 | 7,373.70 | +0.413% | +39.561% | 📈 |
| 2017-03-23 | 7,324.70 | -0.726% | +38.835% | 📉 |
| 2017-03-16 | 7,368.60 | +0.145% | +38.980% | 📈 |
| 2017-03-09 | 7,334.60 | -0.060% | +38.920% | 📉 |
| 2017-03-02 | 7,382.90 | +1.645% | +40.565% | 📈 |
| 2017-02-23 | 7,302.30 | +0.378% | +40.943% | 📈 |
| 2017-02-16 | 7,302.40 | +0.465% | +41.408% | 📈 |
| 2017-02-09 | 7,188.80 | +0.036% | +41.444% | 📈 |
| 2017-02-02 | 7,107.70 | +0.120% | +41.564% | 📈 |
| 2017-01-26 | 7,164.40 | +0.197% | +41.761% | 📈 |
| 2017-01-19 | 7,247.60 | +0.377% | +42.138% | 📈 |
| 2017-01-12 | 7,290.50 | +0.206% | +42.344% | 📈 |
| 2017-01-05 | 7,189.70 | +0.164% | +42.508% | 📈 |
| 2016-12-29 | 7,106.10 | +0.536% | +43.044% | 📈 |
| 2016-12-22 | 7,041.40 | -0.037% | +43.007% | 📉 |
| 2016-12-15 | 6,949.20 | -0.278% | +42.729% | 📉 |
| 2016-12-08 | 6,902.20 | +1.805% | +44.534% | 📈 |
| 2016-12-01 | 6,783.80 | +0.174% | +44.708% | 📈 |
| 2016-11-24 | 6,817.70 | -0.029% | +44.679% | 📉 |
| 2016-11-17 | 6,749.70 | -0.633% | +44.046% | 📉 |
| 2016-11-10 | 6,911.80 | +1.004% | +45.050% | 📈 |
| 2016-11-03 | 6,845.40 | -1.037% | +44.013% | 📉 |
| 2016-10-27 | 6,958.10 | -0.848% | +43.165% | 📉 |
| 2016-10-20 | 7,021.90 | +0.311% | +43.476% | 📈 |
| 2016-10-13 | 7,024.00 | -0.663% | +42.813% | 📉 |
| 2016-10-06 | 7,033.30 | -0.580% | +42.233% | 📉 |
| 2016-09-29 | 6,849.40 | +0.613% | +42.846% | 📈 |
| 2016-09-22 | 6,834.80 | +0.059% | +42.905% | 📈 |
| 2016-09-15 | 6,673.30 | +0.116% | +43.021% | 📈 |