香港ハンセン株価指数 ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2473 営業日
月曜
週明け
上昇確率
53.6%
平均騰落率
-0.04%
上昇日数
254/474日
火曜
上昇確率
53.8%
平均騰落率
+0.07%
上昇日数
266/494日
水曜
上昇確率
52.5%
平均騰落率
+0.08%
上昇日数
261/497日
木曜
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
金曜
週末
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 474日 | 53.6% | 46.4% | 0.0% | -0.04% | +0.97% | -1.21% | +4.51% | -13.22% | +7.2% |
| 火曜 | 494日 | 53.8% | 46.0% | 0.2% | +0.07% | +0.99% | -1.01% | +5.24% | -9.41% | +7.9% |
| 水曜 | 497日 | 52.5% | 47.5% | 0.0% | +0.08% | +0.98% | -0.92% | +9.08% | -4.18% | +5.0% |
| 木曜 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
| 金曜週末 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
53.8%
（平均+0.07%）
2
月曜
53.6%
（平均-0.04%）
3
水曜
52.5%
（平均+0.08%）
4
木曜
47.4%
（平均-0.03%）
5
金曜
47.4%
（平均-0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.6%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 47.4%（5位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +6.2% → 「週明け上昇・週末下落」仮説を支持
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 474件 ｜
平均: -0.044% ｜
最新: +0.977%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-27 | 25,207.20 | +0.977% | +0.977% | 📈 |
| 2026-07-20 | 25,143.10 | +2.365% | +3.342% | 📈 |
| 2026-07-13 | 24,213.70 | +0.160% | +3.502% | 📈 |
| 2026-07-06 | 23,616.30 | +1.140% | +4.642% | 📈 |
| 2026-06-29 | 23,026.70 | +1.565% | +6.207% | 📈 |
| 2026-06-22 | 23,768.50 | -0.653% | +5.554% | 📉 |
| 2026-06-15 | 24,842.70 | +0.504% | +6.058% | 📈 |
| 2026-06-08 | 24,657.10 | -1.221% | +4.837% | 📉 |
| 2026-06-01 | 25,398.20 | +0.857% | +5.694% | 📈 |
| 2026-05-18 | 25,675.20 | -1.107% | +4.587% | 📉 |
| 2026-05-11 | 26,406.80 | +0.050% | +4.637% | 📈 |
| 2026-05-04 | 26,095.90 | +1.239% | +5.876% | 📈 |
| 2026-04-27 | 25,925.70 | -0.202% | +5.674% | 📉 |
| 2026-04-20 | 26,361.10 | +0.768% | +6.442% | 📈 |
| 2026-04-13 | 25,660.80 | -0.899% | +5.543% | 📉 |
| 2026-03-30 | 24,750.80 | -0.806% | +4.737% | 📉 |
| 2026-03-23 | 24,382.50 | -3.540% | +1.197% | 📉 |
| 2026-03-16 | 25,834.00 | +1.447% | +2.644% | 📈 |
| 2026-03-09 | 25,408.50 | -1.354% | +1.290% | 📉 |
| 2026-03-02 | 26,059.80 | -2.143% | -0.853% | 📉 |
| 2026-02-23 | 27,081.90 | +2.531% | +1.678% | 📈 |
| 2026-02-16 | 26,705.90 | +0.522% | +2.200% | 📈 |
| 2026-02-09 | 27,027.20 | +1.759% | +3.959% | 📈 |
| 2026-02-02 | 26,775.60 | -2.233% | +1.726% | 📉 |
| 2026-01-26 | 26,765.50 | +0.060% | +1.786% | 📈 |
| 2026-01-19 | 26,563.90 | -1.047% | +0.739% | 📉 |
| 2026-01-12 | 26,608.50 | +1.436% | +2.175% | 📈 |
| 2026-01-05 | 26,347.20 | +0.033% | +2.208% | 📈 |
| 2025-12-29 | 25,635.20 | -0.711% | +1.497% | 📉 |
| 2025-12-22 | 25,801.80 | +0.433% | +1.930% | 📈 |
| 2025-12-15 | 25,628.90 | -1.339% | +0.591% | 📉 |
| 2025-12-08 | 25,765.40 | -1.226% | -0.635% | 📉 |
| 2025-12-01 | 26,033.30 | +0.674% | +0.039% | 📈 |
| 2025-11-24 | 25,716.50 | +1.969% | +2.008% | 📈 |
| 2025-11-17 | 26,384.30 | -0.708% | +1.300% | 📉 |
| 2025-11-10 | 26,649.10 | +1.552% | +2.852% | 📈 |
| 2025-11-03 | 26,158.40 | +0.972% | +3.824% | 📈 |
| 2025-10-27 | 26,433.70 | +1.045% | +4.869% | 📈 |
| 2025-10-20 | 25,858.80 | +2.423% | +7.292% | 📈 |
| 2025-10-13 | 25,889.50 | -1.525% | +5.767% | 📉 |
| 2025-10-06 | 26,957.80 | -0.675% | +5.092% | 📉 |
| 2025-09-29 | 26,622.90 | +1.893% | +6.985% | 📈 |
| 2025-09-22 | 26,344.10 | -0.757% | +6.228% | 📉 |
| 2025-09-15 | 26,446.60 | +0.221% | +6.449% | 📈 |
| 2025-09-08 | 25,633.90 | +0.849% | +7.298% | 📈 |
| 2025-09-01 | 25,617.40 | +2.153% | +9.451% | 📈 |
| 2025-08-25 | 25,829.90 | +1.937% | +11.388% | 📈 |
| 2025-08-18 | 25,176.80 | -0.369% | +11.019% | 📉 |
| 2025-08-11 | 24,906.80 | +0.193% | +11.212% | 📈 |
| 2025-08-04 | 24,733.40 | +0.921% | +12.133% | 📈 |
| 2025-07-28 | 25,562.10 | +0.685% | +12.818% | 📈 |
| 2025-07-21 | 24,994.10 | +0.678% | +13.496% | 📈 |
| 2025-07-14 | 24,203.30 | +0.264% | +13.760% | 📈 |
| 2025-07-07 | 23,887.80 | -0.118% | +13.642% | 📉 |
| 2025-06-30 | 24,072.30 | -0.873% | +12.769% | 📉 |
| 2025-06-23 | 23,689.10 | +0.674% | +13.443% | 📈 |
| 2025-06-16 | 24,061.00 | +0.705% | +14.148% | 📈 |
| 2025-06-09 | 24,181.40 | +1.635% | +15.783% | 📈 |
| 2025-06-02 | 23,158.00 | -0.566% | +15.217% | 📉 |
| 2025-05-26 | 23,282.30 | -1.352% | +13.865% | 📉 |
| 2025-05-19 | 23,332.70 | -0.053% | +13.812% | 📉 |
| 2025-05-12 | 23,549.50 | +2.981% | +16.793% | 📈 |
| 2025-04-28 | 21,972.00 | -0.040% | +16.753% | 📉 |
| 2025-04-14 | 21,417.40 | +2.404% | +19.157% | 📈 |
| 2025-04-07 | 19,828.30 | -13.223% | +5.934% | 📉 |
| 2025-03-31 | 23,119.60 | -1.310% | +4.624% | 📉 |
| 2025-03-24 | 23,905.60 | +0.911% | +5.535% | 📈 |
| 2025-03-17 | 24,145.60 | +0.775% | +6.310% | 📈 |
| 2025-03-10 | 23,783.50 | -1.848% | +4.462% | 📉 |
| 2025-03-03 | 23,006.30 | +0.283% | +4.745% | 📈 |
| 2025-02-24 | 23,341.60 | -0.581% | +4.164% | 📉 |
| 2025-02-17 | 22,616.20 | -0.018% | +4.146% | 📉 |
| 2025-02-10 | 21,522.00 | +1.838% | +5.984% | 📈 |
| 2025-02-03 | 20,217.30 | -0.039% | +5.945% | 📉 |
| 2025-01-27 | 20,197.80 | +0.656% | +6.601% | 📈 |
| 2025-01-20 | 19,925.80 | +1.745% | +8.346% | 📈 |
| 2025-01-13 | 18,874.10 | -0.998% | +7.348% | 📉 |
| 2025-01-06 | 19,688.30 | -0.364% | +6.984% | 📉 |
| 2024-12-30 | 20,041.40 | -0.244% | +6.740% | 📉 |
| 2024-12-23 | 19,883.10 | +0.824% | +7.564% | 📈 |
| 2024-12-16 | 19,795.50 | -0.880% | +6.684% | 📉 |
| 2024-12-09 | 20,414.10 | +2.760% | +9.444% | 📈 |
| 2024-12-02 | 19,550.30 | +0.652% | +10.096% | 📈 |
| 2024-11-25 | 19,151.00 | -0.411% | +9.685% | 📉 |
| 2024-11-18 | 19,576.60 | +0.774% | +10.459% | 📈 |
| 2024-11-11 | 20,426.90 | -1.454% | +9.005% | 📉 |
| 2024-11-04 | 20,567.50 | +0.298% | +9.303% | 📈 |
| 2024-10-28 | 20,599.40 | +0.045% | +9.348% | 📈 |
| 2024-10-21 | 20,478.50 | -1.565% | +7.783% | 📉 |
| 2024-10-14 | 21,092.90 | -0.749% | +7.034% | 📉 |
| 2024-10-07 | 23,099.80 | +1.596% | +8.630% | 📈 |
| 2024-09-30 | 21,133.70 | +2.430% | +11.060% | 📈 |
| 2024-09-23 | 18,247.10 | -0.063% | +10.997% | 📉 |
| 2024-09-16 | 17,422.10 | +0.305% | +11.302% | 📈 |
| 2024-09-09 | 17,197.00 | -1.418% | +9.884% | 📉 |
| 2024-09-02 | 17,692.00 | -1.652% | +8.232% | 📉 |
| 2024-08-26 | 17,798.70 | +1.059% | +9.291% | 📈 |
| 2024-08-19 | 17,569.60 | +0.800% | +10.091% | 📈 |
| 2024-08-12 | 17,111.70 | +0.126% | +10.217% | 📈 |
| 2024-08-05 | 16,698.40 | -1.458% | +8.759% | 📉 |
| 2024-07-29 | 17,238.30 | +1.275% | +10.034% | 📈 |
| 2024-07-22 | 17,635.90 | +1.253% | +11.287% | 📈 |
| 2024-07-15 | 18,015.90 | -1.517% | +9.770% | 📉 |
| 2024-07-08 | 17,524.10 | -1.548% | +8.222% | 📉 |
| 2024-06-24 | 18,027.70 | -0.004% | +8.218% | 📉 |
| 2024-06-17 | 17,936.10 | -0.032% | +8.186% | 📉 |
| 2024-06-03 | 18,403.00 | +1.789% | +9.975% | 📈 |
| 2024-05-27 | 18,827.30 | +1.174% | +11.149% | 📈 |
| 2024-05-20 | 19,636.20 | +0.422% | +11.571% | 📈 |
| 2024-05-13 | 19,115.10 | +0.798% | +12.369% | 📈 |
| 2024-05-06 | 18,578.30 | +0.554% | +12.923% | 📈 |
| 2024-04-29 | 17,746.90 | +0.542% | +13.465% | 📈 |
| 2024-04-22 | 16,511.70 | +1.773% | +15.238% | 📈 |
| 2024-04-15 | 16,600.50 | -0.725% | +14.513% | 📉 |
| 2024-04-08 | 16,732.80 | +0.053% | +14.566% | 📈 |
| 2024-03-25 | 16,473.60 | -0.157% | +14.409% | 📉 |
| 2024-03-18 | 16,737.10 | +0.097% | +14.506% | 📈 |
| 2024-03-11 | 16,587.60 | +1.432% | +15.938% | 📈 |
| 2024-03-04 | 16,596.00 | +0.040% | +15.978% | 📈 |
| 2024-02-26 | 16,634.70 | -0.545% | +15.433% | 📉 |
| 2024-02-19 | 16,155.60 | -1.129% | +14.304% | 📉 |
| 2024-02-05 | 15,510.00 | -0.152% | +14.152% | 📉 |
| 2024-01-29 | 16,077.20 | +0.784% | +14.936% | 📈 |
| 2024-01-22 | 14,961.20 | -2.270% | +12.666% | 📉 |
| 2024-01-15 | 16,216.30 | -0.174% | +12.492% | 📉 |
| 2024-01-08 | 16,224.50 | -1.880% | +10.612% | 📉 |
| 2023-12-18 | 16,629.20 | -0.971% | +9.641% | 📉 |
| 2023-12-11 | 16,201.50 | -0.814% | +8.827% | 📉 |
| 2023-12-04 | 16,646.10 | -1.094% | +7.733% | 📉 |
| 2023-11-27 | 17,525.10 | -0.195% | +7.538% | 📉 |
| 2023-11-20 | 17,778.10 | +1.856% | +9.394% | 📈 |
| 2023-11-13 | 17,426.20 | +1.296% | +10.690% | 📈 |
| 2023-11-06 | 17,966.60 | +1.713% | +12.403% | 📈 |
| 2023-10-30 | 17,406.40 | +0.044% | +12.447% | 📈 |
| 2023-10-16 | 17,640.40 | -0.971% | +11.476% | 📉 |
| 2023-10-09 | 17,517.40 | +0.180% | +11.656% | 📈 |
| 2023-09-25 | 17,729.30 | -1.817% | +9.839% | 📉 |
| 2023-09-18 | 17,930.60 | -1.388% | +8.451% | 📉 |
| 2023-09-11 | 18,096.40 | -0.581% | +7.870% | 📉 |
| 2023-09-04 | 18,844.20 | +2.514% | +10.384% | 📈 |
| 2023-08-28 | 18,130.70 | +0.062% | +10.446% | 📈 |
| 2023-08-21 | 17,623.30 | -1.824% | +8.622% | 📉 |
| 2023-08-14 | 18,773.60 | -1.581% | +7.041% | 📉 |
| 2023-08-07 | 19,537.90 | -0.008% | +7.033% | 📉 |
| 2023-07-31 | 20,078.90 | +0.815% | +7.848% | 📈 |
| 2023-07-24 | 18,668.20 | -2.134% | +5.714% | 📉 |
| 2023-07-10 | 18,479.70 | +0.621% | +6.335% | 📈 |
| 2023-07-03 | 19,306.60 | +2.063% | +8.398% | 📈 |
| 2023-06-26 | 18,794.10 | -0.508% | +7.890% | 📉 |
| 2023-06-19 | 19,912.90 | -0.636% | +7.254% | 📉 |
| 2023-06-12 | 19,404.30 | +0.074% | +7.328% | 📈 |
| 2023-06-05 | 19,108.50 | +0.837% | +8.165% | 📈 |
| 2023-05-29 | 18,551.10 | -1.044% | +7.121% | 📉 |
| 2023-05-22 | 19,678.20 | +1.170% | +8.291% | 📈 |
| 2023-05-15 | 19,971.10 | +1.752% | +10.043% | 📈 |
| 2023-05-08 | 20,297.00 | +1.235% | +11.278% | 📈 |
| 2023-04-24 | 19,959.90 | -0.577% | +10.701% | 📉 |
| 2023-04-17 | 20,782.40 | +1.681% | +12.382% | 📈 |
| 2023-04-03 | 20,409.20 | +0.045% | +12.427% | 📈 |
| 2023-03-27 | 19,567.70 | -1.747% | +10.680% | 📉 |
| 2023-03-20 | 19,000.70 | -2.653% | +8.027% | 📉 |
| 2023-03-13 | 19,696.00 | +1.947% | +9.974% | 📈 |
| 2023-03-06 | 20,603.20 | +0.174% | +10.148% | 📈 |
| 2023-02-27 | 19,943.50 | -0.332% | +9.816% | 📉 |
| 2023-02-20 | 20,887.00 | +0.807% | +10.623% | 📈 |
| 2023-02-13 | 21,164.40 | -0.123% | +10.500% | 📉 |
| 2023-02-06 | 21,222.20 | -2.023% | +8.477% | 📉 |
| 2023-01-30 | 22,069.70 | -2.729% | +5.748% | 📉 |
| 2023-01-16 | 21,746.70 | +0.037% | +5.785% | 📈 |
| 2023-01-09 | 21,388.30 | +1.890% | +7.675% | 📈 |
| 2022-12-19 | 19,352.80 | -0.503% | +7.172% | 📉 |
| 2022-12-12 | 19,463.60 | -2.197% | +4.975% | 📉 |
| 2022-12-05 | 19,518.30 | +4.514% | +9.489% | 📈 |
| 2022-11-28 | 17,297.90 | -1.569% | +7.920% | 📉 |
| 2022-11-21 | 17,655.90 | -1.871% | +6.049% | 📉 |
| 2022-11-14 | 17,619.70 | +1.697% | +7.746% | 📈 |
| 2022-11-07 | 16,595.90 | +2.690% | +10.436% | 📈 |
| 2022-10-31 | 14,687.00 | -1.185% | +9.251% | 📉 |
| 2022-10-24 | 15,180.70 | -6.356% | +2.895% | 📉 |
| 2022-10-17 | 16,612.90 | +0.152% | +3.047% | 📈 |
| 2022-10-10 | 17,216.70 | -2.950% | +0.097% | 📉 |
| 2022-10-03 | 17,079.50 | -0.832% | -0.735% | 📉 |
| 2022-09-26 | 17,855.10 | -0.436% | -1.171% | 📉 |
| 2022-09-19 | 18,566.00 | -1.043% | -2.214% | 📉 |
| 2022-09-05 | 19,225.70 | -1.164% | -3.378% | 📉 |
| 2022-08-29 | 20,023.20 | -0.728% | -4.106% | 📉 |
| 2022-08-22 | 19,657.00 | -0.587% | -4.693% | 📉 |
| 2022-08-15 | 20,040.90 | -0.668% | -5.361% | 📉 |
| 2022-08-08 | 20,045.80 | -0.773% | -6.134% | 📉 |
| 2022-08-01 | 20,165.80 | +0.046% | -6.088% | 📈 |
| 2022-07-25 | 20,562.90 | -0.224% | -6.312% | 📉 |
| 2022-07-18 | 20,846.20 | +2.702% | -3.610% | 📈 |
| 2022-07-11 | 21,124.20 | -2.769% | -6.379% | 📉 |
| 2022-07-04 | 21,830.30 | -0.135% | -6.514% | 📉 |
| 2022-06-27 | 22,229.50 | +2.350% | -4.164% | 📈 |
| 2022-06-20 | 21,163.90 | +0.422% | -3.742% | 📈 |
| 2022-06-13 | 21,067.60 | -3.387% | -7.129% | 📉 |
| 2022-06-06 | 21,653.90 | +2.712% | -4.417% | 📈 |
| 2022-05-30 | 21,123.90 | +2.061% | -2.356% | 📈 |
| 2022-05-23 | 20,470.10 | -1.193% | -3.549% | 📉 |
| 2022-05-16 | 19,950.20 | +0.258% | -3.291% | 📈 |
| 2022-04-25 | 19,869.30 | -3.727% | -7.018% | 📉 |
| 2022-04-11 | 21,208.30 | -3.034% | -10.052% | 📉 |
| 2022-04-04 | 22,502.30 | +2.099% | -7.953% | 📈 |
| 2022-03-28 | 21,685.00 | +1.309% | -6.644% | 📈 |
| 2022-03-21 | 21,221.30 | -0.892% | -7.536% | 📉 |
| 2022-03-14 | 19,531.70 | -4.973% | -12.509% | 📉 |
| 2022-03-07 | 21,057.60 | -3.870% | -16.379% | 📉 |
| 2022-02-28 | 22,713.00 | -0.238% | -16.617% | 📉 |
| 2022-02-21 | 24,170.10 | -0.648% | -17.265% | 📉 |
| 2022-02-14 | 24,556.60 | -1.406% | -18.671% | 📉 |
| 2022-02-07 | 24,579.60 | +0.026% | -18.645% | 📈 |
| 2022-01-31 | 23,802.30 | +1.071% | -17.574% | 📈 |
| 2022-01-24 | 24,656.50 | -1.238% | -18.812% | 📉 |
| 2022-01-17 | 24,218.00 | -0.678% | -19.490% | 📉 |
| 2022-01-10 | 23,746.50 | +1.077% | -18.413% | 📈 |
| 2022-01-03 | 23,274.80 | -0.525% | -18.938% | 📉 |
| 2021-12-20 | 22,744.90 | -1.930% | -20.868% | 📉 |
| 2021-12-13 | 23,954.60 | -0.171% | -21.039% | 📉 |
| 2021-12-06 | 23,349.40 | -1.756% | -22.795% | 📉 |
| 2021-11-29 | 23,852.20 | -0.948% | -23.743% | 📉 |
| 2021-11-22 | 24,951.30 | -0.394% | -24.137% | 📉 |
| 2021-11-15 | 25,390.90 | +0.248% | -23.889% | 📈 |
| 2021-11-08 | 24,763.80 | -0.429% | -24.318% | 📉 |
| 2021-11-01 | 25,154.30 | -0.878% | -25.196% | 📉 |
| 2021-10-25 | 26,132.00 | +0.020% | -25.176% | 📈 |
| 2021-10-18 | 25,409.80 | +0.311% | -24.865% | 📈 |
| 2021-10-11 | 25,325.10 | +1.962% | -22.903% | 📈 |
| 2021-10-04 | 24,036.40 | -2.194% | -25.097% | 📉 |
| 2021-09-27 | 24,208.80 | +0.069% | -25.028% | 📈 |
| 2021-09-20 | 24,099.10 | -3.297% | -28.325% | 📉 |
| 2021-09-13 | 25,813.80 | -1.496% | -29.821% | 📉 |
| 2021-09-06 | 26,163.60 | +1.010% | -28.811% | 📈 |
| 2021-08-30 | 25,539.50 | +0.518% | -28.293% | 📈 |
| 2021-08-23 | 25,109.60 | +1.046% | -27.247% | 📈 |
| 2021-08-16 | 26,181.50 | -0.796% | -28.043% | 📉 |
| 2021-08-09 | 26,283.40 | +0.397% | -27.646% | 📈 |
| 2021-08-02 | 26,235.80 | +1.059% | -26.587% | 📈 |
| 2021-07-26 | 26,192.30 | -4.135% | -30.722% | 📉 |
| 2021-07-19 | 27,489.80 | -1.839% | -32.561% | 📉 |
| 2021-07-12 | 27,515.20 | +0.624% | -31.937% | 📈 |
| 2021-07-05 | 28,143.50 | -0.590% | -32.527% | 📉 |
| 2021-06-28 | 29,268.30 | -0.068% | -32.595% | 📉 |
| 2021-06-21 | 28,489.00 | -1.084% | -33.679% | 📉 |
| 2021-06-07 | 28,787.30 | -0.452% | -34.131% | 📉 |
| 2021-05-31 | 29,151.80 | +0.094% | -34.037% | 📈 |
| 2021-05-24 | 28,412.30 | -0.162% | -34.199% | 📉 |
| 2021-05-17 | 28,194.10 | +0.594% | -33.605% | 📈 |
| 2021-05-10 | 28,595.70 | -0.052% | -33.657% | 📉 |
| 2021-05-03 | 28,357.50 | -1.279% | -34.936% | 📉 |
| 2021-04-26 | 28,952.80 | -0.433% | -35.369% | 📉 |
| 2021-04-19 | 29,106.20 | +0.471% | -34.898% | 📈 |
| 2021-04-12 | 28,453.30 | -0.855% | -35.753% | 📉 |
| 2021-03-29 | 28,338.30 | +0.007% | -35.746% | 📈 |
| 2021-03-22 | 28,885.30 | -0.364% | -36.110% | 📉 |
| 2021-03-15 | 28,833.80 | +0.327% | -35.783% | 📈 |
| 2021-03-08 | 28,540.80 | -1.916% | -37.699% | 📉 |
| 2021-03-01 | 29,452.60 | +1.630% | -36.069% | 📈 |
| 2021-02-22 | 30,319.80 | -1.060% | -37.129% | 📉 |
| 2021-02-08 | 29,319.50 | +0.105% | -37.024% | 📈 |
| 2021-02-01 | 28,892.90 | +2.154% | -34.870% | 📈 |
| 2021-01-25 | 30,159.00 | +2.415% | -32.455% | 📈 |
| 2021-01-18 | 28,862.80 | +1.011% | -31.444% | 📈 |
| 2021-01-11 | 27,908.20 | +0.108% | -31.336% | 📈 |
| 2021-01-04 | 27,472.80 | +0.888% | -30.448% | 📈 |
| 2020-12-28 | 26,314.60 | -0.273% | -30.721% | 📉 |
| 2020-12-21 | 26,306.70 | -0.724% | -31.445% | 📉 |
| 2020-12-14 | 26,389.50 | -0.439% | -31.884% | 📉 |
| 2020-12-07 | 26,506.80 | -1.226% | -33.110% | 📉 |
| 2020-11-30 | 26,341.50 | -2.057% | -35.167% | 📉 |
| 2020-11-23 | 26,486.20 | +0.131% | -35.036% | 📈 |
| 2020-11-16 | 26,381.70 | +0.859% | -34.177% | 📈 |
| 2020-11-09 | 26,016.20 | +1.179% | -32.998% | 📈 |
| 2020-11-02 | 24,460.00 | +1.463% | -31.535% | 📈 |
| 2020-10-19 | 24,542.30 | +0.638% | -30.897% | 📈 |
| 2020-10-12 | 24,649.70 | +2.200% | -28.697% | 📈 |
| 2020-10-05 | 23,767.80 | +1.316% | -27.381% | 📈 |
| 2020-09-28 | 23,476.10 | +1.036% | -26.345% | 📈 |
| 2020-09-21 | 23,950.70 | -2.064% | -28.409% | 📉 |
| 2020-09-14 | 24,640.30 | +0.559% | -27.850% | 📈 |
| 2020-09-07 | 24,589.70 | -0.428% | -28.278% | 📉 |
| 2020-08-31 | 25,177.10 | -0.964% | -29.242% | 📉 |
| 2020-08-24 | 25,551.60 | +1.743% | -27.499% | 📈 |
| 2020-08-17 | 25,347.30 | +0.652% | -26.847% | 📈 |
| 2020-08-10 | 24,377.40 | -0.629% | -27.476% | 📉 |
| 2020-08-03 | 24,458.10 | -0.558% | -28.034% | 📉 |
| 2020-07-27 | 24,603.30 | -0.413% | -28.447% | 📉 |
| 2020-07-20 | 25,058.00 | -0.124% | -28.571% | 📉 |
| 2020-07-13 | 25,772.10 | +0.174% | -28.397% | 📈 |
| 2020-07-06 | 26,339.20 | +3.808% | -24.589% | 📈 |
| 2020-06-29 | 24,301.30 | -1.013% | -25.602% | 📉 |
| 2020-06-22 | 24,511.30 | -0.538% | -26.140% | 📉 |
| 2020-06-15 | 23,776.90 | -2.158% | -28.298% | 📉 |
| 2020-06-08 | 24,776.80 | +0.026% | -28.272% | 📈 |
| 2020-06-01 | 23,732.50 | +3.358% | -24.914% | 📈 |
| 2020-05-25 | 22,952.20 | +0.096% | -24.818% | 📈 |
| 2020-05-18 | 23,934.80 | +0.577% | -24.241% | 📈 |
| 2020-05-11 | 24,602.10 | +1.535% | -22.706% | 📈 |
| 2020-05-04 | 23,613.80 | -4.179% | -26.885% | 📉 |
| 2020-04-27 | 24,280.10 | +1.883% | -25.002% | 📈 |
| 2020-04-20 | 24,330.00 | -0.205% | -25.207% | 📉 |
| 2020-04-06 | 23,749.10 | +2.208% | -22.999% | 📈 |
| 2020-03-30 | 23,175.10 | -1.317% | -24.316% | 📉 |
| 2020-03-23 | 21,696.10 | -4.863% | -29.179% | 📉 |
| 2020-03-16 | 23,063.60 | -4.033% | -33.212% | 📉 |
| 2020-03-09 | 25,040.50 | -4.231% | -37.443% | 📉 |
| 2020-03-02 | 26,291.70 | +0.619% | -36.824% | 📈 |
| 2020-02-24 | 26,820.90 | -1.787% | -38.611% | 📉 |
| 2020-02-17 | 27,959.60 | +0.518% | -38.093% | 📈 |
| 2020-02-10 | 27,241.30 | -0.595% | -38.688% | 📉 |
| 2020-02-03 | 26,357.00 | +0.169% | -38.519% | 📈 |
| 2020-01-20 | 28,795.90 | -0.897% | -39.416% | 📉 |
| 2020-01-13 | 28,954.90 | +1.106% | -38.310% | 📈 |
| 2020-01-06 | 28,226.20 | -0.792% | -39.102% | 📉 |
| 2019-12-30 | 28,319.40 | +0.333% | -38.769% | 📈 |
| 2019-12-23 | 27,906.40 | +0.126% | -38.643% | 📈 |
| 2019-12-16 | 27,508.10 | -0.649% | -39.292% | 📉 |
| 2019-12-09 | 26,494.70 | -0.014% | -39.306% | 📉 |
| 2019-12-02 | 26,444.70 | +0.373% | -38.933% | 📈 |
| 2019-11-25 | 26,993.00 | +1.496% | -37.437% | 📈 |
| 2019-11-18 | 26,681.10 | +1.346% | -36.091% | 📈 |
| 2019-11-11 | 26,926.60 | -2.620% | -38.711% | 📉 |
| 2019-11-04 | 27,547.30 | +1.648% | -37.063% | 📈 |
| 2019-10-28 | 26,891.30 | +0.840% | -36.223% | 📈 |
| 2019-10-21 | 26,725.70 | +0.023% | -36.200% | 📈 |
| 2019-10-14 | 26,521.80 | +0.811% | -35.389% | 📈 |
| 2019-09-30 | 26,092.30 | +0.530% | -34.859% | 📈 |
| 2019-09-23 | 26,222.40 | -0.807% | -35.666% | 📉 |
| 2019-09-16 | 27,124.60 | -0.834% | -36.500% | 📉 |
| 2019-09-09 | 26,681.40 | -0.035% | -36.535% | 📉 |
| 2019-09-02 | 25,626.60 | -0.381% | -36.916% | 📉 |
| 2019-08-26 | 25,680.30 | -1.906% | -38.822% | 📉 |
| 2019-08-19 | 26,291.80 | +2.167% | -36.655% | 📈 |
| 2019-08-12 | 25,824.70 | -0.442% | -37.097% | 📉 |
| 2019-08-05 | 26,151.30 | -2.850% | -39.947% | 📉 |
| 2019-07-29 | 28,106.40 | -1.026% | -40.973% | 📉 |
| 2019-07-22 | 28,371.30 | -1.370% | -42.343% | 📉 |
| 2019-07-15 | 28,554.90 | +0.293% | -42.050% | 📈 |
| 2019-07-08 | 28,331.70 | -1.540% | -43.590% | 📉 |
| 2019-06-24 | 28,513.00 | +0.138% | -43.452% | 📈 |
| 2019-06-17 | 27,227.20 | +0.402% | -43.050% | 📈 |
| 2019-06-10 | 27,578.60 | +2.274% | -40.776% | 📈 |
| 2019-06-03 | 26,893.90 | -0.027% | -40.803% | 📉 |
| 2019-05-27 | 27,288.10 | -0.241% | -41.044% | 📉 |
| 2019-05-20 | 27,787.60 | -0.569% | -41.613% | 📉 |
| 2019-05-06 | 29,209.80 | -2.898% | -44.511% | 📉 |
| 2019-04-29 | 29,892.80 | +0.972% | -43.539% | 📈 |
| 2019-04-15 | 29,810.70 | -0.331% | -43.870% | 📉 |
| 2019-04-08 | 30,077.20 | +0.471% | -43.399% | 📈 |
| 2019-04-01 | 29,562.00 | +1.758% | -41.641% | 📈 |
| 2019-03-25 | 28,523.30 | -2.027% | -43.668% | 📉 |
| 2019-03-18 | 29,409.00 | +1.367% | -42.301% | 📈 |
| 2019-03-11 | 28,503.30 | +0.974% | -41.327% | 📈 |
| 2019-03-04 | 28,959.60 | +0.512% | -40.815% | 📈 |
| 2019-02-25 | 28,959.30 | +0.496% | -40.319% | 📈 |
| 2019-02-18 | 28,347.00 | +1.599% | -38.720% | 📈 |
| 2019-02-11 | 28,143.80 | +0.707% | -38.013% | 📈 |
| 2019-02-04 | 27,990.20 | +0.213% | -37.800% | 📈 |
| 2019-01-28 | 27,577.00 | +0.028% | -37.772% | 📈 |
| 2019-01-21 | 27,196.50 | +0.390% | -37.382% | 📈 |
| 2019-01-14 | 26,298.30 | -1.384% | -38.766% | 📉 |
| 2019-01-07 | 25,835.70 | +0.818% | -37.948% | 📈 |
| 2018-12-31 | 25,845.70 | +1.339% | -36.609% | 📈 |
| 2018-12-24 | 25,651.40 | -0.396% | -37.005% | 📉 |
| 2018-12-17 | 26,088.00 | -0.026% | -37.031% | 📉 |
| 2018-12-10 | 25,752.40 | -1.195% | -38.226% | 📉 |
| 2018-12-03 | 27,182.00 | +2.547% | -35.679% | 📈 |
| 2018-11-26 | 26,376.20 | +1.730% | -33.949% | 📈 |
| 2018-11-19 | 26,372.00 | +0.720% | -33.229% | 📈 |
| 2018-11-12 | 25,633.20 | +0.122% | -33.107% | 📈 |
| 2018-11-05 | 25,934.40 | -2.084% | -35.191% | 📉 |
| 2018-10-29 | 24,812.00 | +0.382% | -34.809% | 📈 |
| 2018-10-22 | 26,153.20 | +2.315% | -32.494% | 📈 |
| 2018-10-15 | 25,445.10 | -1.381% | -33.875% | 📉 |
| 2018-10-08 | 26,202.60 | -1.392% | -35.267% | 📉 |
| 2018-09-24 | 27,499.40 | -1.625% | -36.892% | 📉 |
| 2018-09-17 | 26,932.80 | -1.296% | -38.188% | 📉 |
| 2018-09-10 | 26,613.40 | -1.335% | -39.523% | 📉 |
| 2018-09-03 | 27,712.50 | -0.631% | -40.154% | 📉 |
| 2018-08-27 | 28,271.30 | +2.166% | -37.988% | 📈 |
| 2018-08-20 | 27,598.00 | +1.413% | -36.575% | 📈 |
| 2018-08-13 | 27,936.60 | -1.516% | -38.091% | 📉 |
| 2018-08-06 | 27,819.60 | +0.518% | -37.573% | 📈 |
| 2018-07-30 | 28,733.10 | -0.247% | -37.820% | 📉 |
| 2018-07-23 | 28,256.10 | +0.112% | -37.708% | 📈 |
| 2018-07-16 | 28,539.70 | +0.050% | -37.658% | 📈 |
| 2018-07-09 | 28,688.50 | +1.317% | -36.341% | 📈 |
| 2018-06-25 | 28,961.40 | -1.286% | -37.627% | 📉 |
| 2018-06-11 | 31,063.70 | +0.341% | -37.286% | 📈 |
| 2018-06-04 | 30,998.00 | +1.656% | -35.630% | 📈 |
| 2018-05-28 | 30,792.30 | +0.668% | -34.962% | 📈 |
| 2018-05-21 | 31,234.30 | +0.600% | -34.362% | 📈 |
| 2018-05-14 | 31,541.10 | +1.346% | -33.016% | 📈 |
| 2018-05-07 | 29,994.30 | +0.227% | -32.789% | 📈 |
| 2018-04-30 | 30,808.40 | +1.743% | -31.046% | 📈 |
| 2018-04-23 | 30,254.40 | -0.539% | -31.585% | 📉 |
| 2018-04-16 | 30,315.60 | -1.600% | -33.185% | 📉 |
| 2018-04-09 | 30,229.60 | +1.289% | -31.896% | 📈 |
| 2018-03-26 | 30,548.80 | +0.790% | -31.106% | 📈 |
| 2018-03-19 | 31,513.80 | +0.037% | -31.069% | 📈 |
| 2018-03-12 | 31,594.30 | +1.930% | -29.139% | 📈 |
| 2018-03-05 | 29,886.40 | -2.279% | -31.418% | 📉 |
| 2018-02-26 | 31,498.60 | +0.740% | -30.678% | 📈 |
| 2018-02-12 | 29,459.60 | -0.162% | -30.840% | 📉 |
| 2018-02-05 | 32,245.20 | -1.094% | -31.934% | 📉 |
| 2018-01-29 | 32,966.90 | -0.565% | -32.499% | 📉 |
| 2018-01-22 | 32,393.40 | +0.429% | -32.070% | 📈 |
| 2018-01-15 | 31,338.90 | -0.234% | -32.304% | 📉 |
| 2018-01-08 | 30,899.50 | +0.276% | -32.028% | 📈 |
| 2017-12-18 | 29,050.40 | +0.701% | -31.327% | 📈 |
| 2017-12-11 | 28,965.30 | +1.137% | -30.190% | 📈 |
| 2017-12-04 | 29,138.30 | +0.220% | -29.970% | 📈 |
| 2017-11-27 | 29,686.20 | -0.603% | -30.573% | 📉 |
| 2017-11-20 | 29,260.30 | +0.210% | -30.363% | 📈 |
| 2017-11-13 | 29,182.20 | +0.211% | -30.152% | 📈 |
| 2017-11-06 | 28,596.80 | -0.024% | -30.176% | 📉 |
| 2017-10-30 | 28,336.20 | -0.361% | -30.537% | 📉 |
| 2017-10-23 | 28,305.90 | -0.636% | -31.173% | 📉 |
| 2017-10-16 | 28,692.80 | +0.760% | -30.413% | 📈 |
| 2017-10-09 | 28,326.60 | -0.462% | -30.875% | 📉 |
| 2017-09-25 | 27,500.30 | -1.364% | -32.239% | 📉 |
| 2017-09-18 | 28,159.80 | +1.267% | -30.972% | 📈 |
| 2017-09-11 | 27,955.10 | +1.036% | -29.936% | 📈 |
| 2017-09-04 | 27,740.30 | -0.762% | -30.698% | 📉 |
| 2017-08-28 | 27,863.30 | +0.054% | -30.644% | 📈 |
| 2017-08-21 | 27,154.70 | +0.396% | -30.248% | 📈 |
| 2017-08-14 | 27,250.20 | +1.364% | -28.884% | 📈 |
| 2017-08-07 | 27,690.40 | +0.463% | -28.421% | 📈 |
| 2017-07-31 | 27,324.00 | +1.277% | -27.144% | 📈 |
| 2017-07-24 | 26,846.80 | +0.527% | -26.617% | 📈 |
| 2017-07-17 | 26,470.60 | +0.308% | -26.309% | 📈 |
| 2017-07-10 | 25,500.10 | +0.629% | -25.680% | 📈 |
| 2017-07-03 | 25,784.20 | +0.076% | -25.604% | 📈 |
| 2017-06-26 | 25,871.90 | +0.786% | -24.818% | 📈 |
| 2017-06-19 | 25,924.60 | +1.163% | -23.655% | 📈 |
| 2017-06-12 | 25,708.00 | -1.238% | -24.893% | 📉 |
| 2017-06-05 | 25,863.00 | -0.236% | -25.129% | 📉 |
| 2017-05-29 | 25,701.60 | +0.243% | -24.886% | 📈 |
| 2017-05-22 | 25,391.30 | +0.860% | -24.026% | 📈 |
| 2017-05-15 | 25,371.60 | +0.856% | -23.170% | 📈 |
| 2017-05-08 | 24,577.90 | +0.415% | -22.755% | 📈 |
| 2017-04-24 | 24,139.50 | +0.406% | -22.349% | 📈 |
| 2017-04-10 | 24,262.20 | -0.021% | -22.370% | 📉 |
| 2017-04-03 | 24,261.50 | +0.622% | -21.748% | 📈 |
| 2017-03-27 | 24,193.70 | -0.676% | -22.424% | 📉 |
| 2017-03-20 | 24,502.00 | +0.790% | -21.634% | 📈 |
| 2017-03-13 | 23,829.70 | +1.107% | -20.527% | 📈 |
| 2017-03-06 | 23,596.30 | +0.185% | -20.342% | 📈 |
| 2017-02-27 | 23,925.10 | -0.169% | -20.511% | 📉 |
| 2017-02-20 | 24,146.10 | +0.468% | -20.043% | 📈 |
| 2017-02-13 | 23,711.00 | +0.577% | -19.466% | 📈 |
| 2017-02-06 | 23,348.20 | +0.947% | -18.519% | 📈 |
| 2017-01-23 | 22,898.50 | +0.055% | -18.464% | 📈 |
| 2017-01-16 | 22,718.20 | -0.956% | -19.420% | 📉 |
| 2017-01-09 | 22,558.70 | +0.248% | -19.172% | 📈 |
| 2016-12-19 | 21,832.70 | -0.854% | -20.026% | 📉 |
| 2016-12-12 | 22,433.00 | -1.441% | -21.467% | 📉 |
| 2016-12-05 | 22,505.60 | -0.262% | -21.729% | 📉 |
| 2016-11-28 | 22,830.60 | +0.472% | -21.257% | 📈 |
| 2016-11-21 | 22,357.80 | +0.061% | -21.196% | 📈 |
| 2016-11-14 | 22,222.20 | -1.371% | -22.567% | 📉 |
| 2016-11-07 | 22,801.40 | +0.701% | -21.866% | 📈 |
| 2016-10-31 | 22,934.50 | -0.088% | -21.954% | 📉 |
| 2016-10-24 | 23,604.10 | +0.983% | -20.971% | 📈 |
| 2016-10-17 | 23,037.50 | -0.843% | -21.814% | 📉 |
| 2016-10-03 | 23,584.40 | +1.233% | -20.581% | 📈 |
| 2016-09-26 | 23,317.90 | -1.556% | -22.137% | 📉 |
| 2016-09-19 | 23,550.40 | +0.920% | -21.217% | 📈 |
| 2016-09-12 | 23,290.60 | -3.357% | -24.574% | 📉 |
| 2016-09-05 | 23,649.60 | +1.646% | -22.928% | 📈 |
| 2016-08-29 | 22,821.30 | -0.385% | -23.313% | 📉 |
| 2016-08-22 | 22,997.90 | +0.265% | -23.048% | 📈 |
| 2016-08-15 | 22,932.50 | +0.727% | -22.321% | 📈 |
| 2016-08-08 | 22,494.80 | +1.575% | -20.746% | 📈 |