香港ハンセン株価指数 ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2438 営業日
月曜
週明け
上昇確率
53.5%
平均騰落率
-0.04%
上昇日数
254/475日
火曜
上昇確率
53.5%
平均騰落率
-0.04%
上昇日数
254/475日
水曜
上昇確率
53.0%
平均騰落率
+0.08%
上昇日数
263/496日
木曜
上昇確率
46.5%
平均騰落率
-0.04%
上昇日数
234/503日
金曜
週末
上昇確率
50.3%
平均騰落率
-0.00%
上昇日数
246/489日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 475日 | 53.5% | 46.5% | 0.0% | -0.04% | +0.97% | -1.20% | +4.51% | -13.22% | +6.9% |
| 火曜 | 475日 | 53.5% | 46.5% | 0.0% | -0.04% | +0.97% | -1.20% | +4.51% | -13.22% | +6.9% |
| 水曜 | 496日 | 53.0% | 47.0% | 0.0% | +0.08% | +0.98% | -0.92% | +9.08% | -4.18% | +6.0% |
| 木曜 | 503日 | 46.5% | 53.5% | 0.0% | -0.04% | +0.99% | -0.93% | +7.04% | -3.66% | -7.0% |
| 金曜週末 | 489日 | 50.3% | 49.7% | 0.0% | -0.00% | +1.01% | -1.03% | +7.74% | -5.56% | +0.6% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.5%
（平均-0.04%）
2
火曜
53.5%
（平均-0.04%）
3
水曜
53.0%
（平均+0.08%）
4
金曜
50.3%
（平均-0.00%）
5
木曜
46.5%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.5%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.3%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.2% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 495件 ｜
平均: +0.061% ｜
最新: -1.005%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-15 | 24,667.20 | -1.005% | -1.005% | 📉 |
| 2026-09-08 | 25,317.20 | -0.377% | -1.382% | 📉 |
| 2026-09-01 | 25,329.70 | -0.928% | -2.310% | 📉 |
| 2026-08-25 | 25,511.10 | -0.024% | -2.334% | 📉 |
| 2026-08-18 | 25,471.20 | +0.071% | -2.263% | 📈 |
| 2026-08-11 | 25,652.80 | -1.098% | -3.361% | 📉 |
| 2026-08-04 | 25,852.90 | -0.602% | -3.963% | 📉 |
| 2026-07-28 | 25,310.80 | +0.411% | -3.552% | 📈 |
| 2026-07-21 | 25,132.30 | -0.043% | -3.595% | 📉 |
| 2026-07-14 | 24,340.70 | +0.524% | -3.071% | 📈 |
| 2026-07-07 | 23,496.90 | -0.506% | -3.577% | 📉 |
| 2026-06-30 | 22,881.00 | -0.633% | -4.210% | 📉 |
| 2026-06-23 | 23,336.30 | -1.818% | -6.028% | 📉 |
| 2026-06-16 | 24,493.90 | -1.404% | -7.432% | 📉 |
| 2026-06-09 | 24,565.90 | -0.370% | -7.802% | 📉 |
| 2026-06-02 | 26,038.30 | +2.520% | -5.282% | 📈 |
| 2026-05-26 | 25,599.40 | -0.026% | -5.308% | 📉 |
| 2026-05-19 | 25,797.80 | +0.478% | -4.830% | 📈 |
| 2026-05-12 | 26,347.90 | -0.223% | -5.053% | 📉 |
| 2026-05-05 | 25,898.60 | -0.756% | -5.809% | 📉 |
| 2026-04-28 | 25,679.80 | -0.948% | -6.757% | 📉 |
| 2026-04-21 | 26,487.50 | +0.479% | -6.278% | 📈 |
| 2026-04-14 | 25,872.30 | +0.824% | -5.454% | 📈 |
| 2026-03-31 | 24,788.10 | +0.151% | -5.303% | 📈 |
| 2026-03-24 | 25,063.70 | +2.794% | -2.509% | 📈 |
| 2026-03-17 | 25,868.50 | +0.134% | -2.375% | 📈 |
| 2026-03-10 | 25,959.90 | +2.170% | -0.205% | 📈 |
| 2026-03-03 | 25,768.10 | -1.119% | -1.324% | 📉 |
| 2026-02-24 | 26,590.30 | -1.815% | -3.139% | 📉 |
| 2026-02-10 | 27,183.20 | +0.577% | -2.562% | 📈 |
| 2026-02-03 | 26,834.80 | +0.221% | -2.341% | 📈 |
| 2026-01-27 | 27,126.90 | +1.350% | -0.991% | 📈 |
| 2026-01-20 | 26,487.50 | -0.288% | -1.279% | 📉 |
| 2026-01-13 | 26,848.50 | +0.902% | -0.377% | 📈 |
| 2026-01-06 | 26,710.40 | +1.379% | +1.002% | 📈 |
| 2025-12-30 | 25,854.60 | +0.856% | +1.858% | 📈 |
| 2025-12-23 | 25,774.10 | -0.107% | +1.751% | 📉 |
| 2025-12-16 | 25,235.40 | -1.535% | +0.216% | 📉 |
| 2025-12-09 | 25,434.20 | -1.285% | -1.069% | 📉 |
| 2025-12-02 | 26,095.10 | +0.237% | -0.832% | 📈 |
| 2025-11-25 | 25,894.60 | +0.693% | -0.139% | 📈 |
| 2025-11-18 | 25,930.00 | -1.722% | -1.861% | 📉 |
| 2025-11-11 | 26,696.40 | +0.177% | -1.684% | 📈 |
| 2025-11-04 | 25,952.40 | -0.788% | -2.472% | 📉 |
| 2025-10-28 | 26,346.10 | -0.331% | -2.803% | 📉 |
| 2025-10-21 | 26,027.60 | +0.653% | -2.150% | 📈 |
| 2025-10-14 | 25,441.30 | -1.731% | -3.881% | 📉 |
| 2025-09-30 | 26,855.60 | +0.874% | -3.007% | 📈 |
| 2025-09-23 | 26,159.10 | -0.702% | -3.709% | 📉 |
| 2025-09-16 | 26,438.50 | -0.031% | -3.740% | 📉 |
| 2025-09-09 | 25,938.10 | +1.187% | -2.553% | 📈 |
| 2025-09-02 | 25,496.60 | -0.472% | -3.025% | 📉 |
| 2025-08-26 | 25,524.90 | -1.181% | -4.206% | 📉 |
| 2025-08-19 | 25,122.90 | -0.214% | -4.420% | 📉 |
| 2025-08-12 | 24,969.70 | +0.253% | -4.167% | 📈 |
| 2025-08-05 | 24,902.50 | +0.684% | -3.483% | 📈 |
| 2025-07-29 | 25,524.40 | -0.147% | -3.630% | 📉 |
| 2025-07-22 | 25,130.00 | +0.544% | -3.086% | 📈 |
| 2025-07-15 | 24,590.10 | +1.598% | -1.488% | 📈 |
| 2025-07-08 | 24,148.10 | +1.090% | -0.398% | 📈 |
| 2025-06-24 | 24,177.10 | +2.060% | +1.662% | 📈 |
| 2025-06-17 | 23,980.30 | -0.335% | +1.327% | 📉 |
| 2025-06-10 | 24,162.90 | -0.077% | +1.250% | 📉 |
| 2025-06-03 | 23,512.50 | +1.531% | +2.781% | 📈 |
| 2025-05-27 | 23,382.00 | +0.428% | +3.209% | 📈 |
| 2025-05-20 | 23,681.50 | +1.495% | +4.704% | 📈 |
| 2025-05-13 | 23,108.30 | -1.874% | +2.830% | 📉 |
| 2025-05-06 | 22,662.70 | +0.702% | +3.532% | 📈 |
| 2025-04-29 | 22,008.10 | +0.164% | +3.696% | 📈 |
| 2025-04-22 | 21,562.30 | +0.781% | +4.477% | 📈 |
| 2025-04-15 | 21,466.30 | +0.228% | +4.705% | 📈 |
| 2025-04-08 | 20,127.70 | +1.510% | +6.215% | 📈 |
| 2025-04-01 | 23,206.80 | +0.377% | +6.592% | 📈 |
| 2025-03-25 | 23,344.20 | -2.348% | +4.244% | 📉 |
| 2025-03-18 | 24,740.60 | +2.464% | +6.708% | 📈 |
| 2025-03-11 | 23,782.10 | -0.006% | +6.702% | 📉 |
| 2025-03-04 | 22,941.80 | -0.280% | +6.422% | 📉 |
| 2025-02-25 | 23,034.00 | -1.318% | +5.104% | 📉 |
| 2025-02-18 | 22,976.80 | +1.594% | +6.698% | 📈 |
| 2025-02-11 | 21,294.90 | -1.055% | +5.643% | 📉 |
| 2025-02-04 | 20,790.00 | +2.833% | +8.476% | 📈 |
| 2025-01-28 | 20,225.10 | +0.135% | +8.611% | 📈 |
| 2025-01-21 | 20,106.60 | +0.907% | +9.518% | 📈 |
| 2025-01-14 | 19,219.80 | +1.832% | +11.350% | 📈 |
| 2025-01-07 | 19,447.60 | -1.223% | +10.127% | 📉 |
| 2024-12-31 | 20,059.90 | +0.092% | +10.219% | 📈 |
| 2024-12-24 | 20,098.30 | +1.082% | +11.301% | 📈 |
| 2024-12-17 | 19,700.50 | -0.480% | +10.821% | 📉 |
| 2024-12-10 | 20,311.30 | -0.504% | +10.317% | 📉 |
| 2024-12-03 | 19,746.30 | +1.003% | +11.320% | 📈 |
| 2024-11-26 | 19,159.20 | +0.043% | +11.363% | 📈 |
| 2024-11-19 | 19,663.70 | +0.445% | +11.808% | 📈 |
| 2024-11-12 | 19,846.90 | -2.839% | +8.969% | 📉 |
| 2024-11-05 | 21,007.00 | +2.137% | +11.106% | 📈 |
| 2024-10-29 | 20,701.10 | +0.494% | +11.600% | 📈 |
| 2024-10-22 | 20,498.90 | +0.100% | +11.700% | 📈 |
| 2024-10-15 | 20,318.80 | -3.670% | +8.030% | 📉 |
| 2024-10-08 | 20,926.80 | -9.407% | -1.377% | 📉 |
| 2024-09-24 | 19,000.60 | +4.129% | +2.752% | 📈 |
| 2024-09-17 | 17,660.00 | +1.366% | +4.118% | 📈 |
| 2024-09-10 | 17,234.10 | +0.216% | +4.334% | 📈 |
| 2024-09-03 | 17,651.50 | -0.229% | +4.105% | 📉 |
| 2024-08-27 | 17,874.70 | +0.427% | +4.532% | 📈 |
| 2024-08-20 | 17,511.10 | -0.333% | +4.199% | 📉 |
| 2024-08-13 | 17,174.10 | +0.365% | +4.564% | 📈 |
| 2024-08-06 | 16,647.30 | -0.306% | +4.258% | 📉 |
| 2024-07-30 | 17,002.90 | -1.366% | +2.892% | 📉 |
| 2024-07-23 | 17,469.40 | -0.944% | +1.948% | 📉 |
| 2024-07-16 | 17,728.00 | -1.598% | +0.350% | 📉 |
| 2024-07-09 | 17,523.20 | -0.005% | +0.345% | 📉 |
| 2024-07-02 | 17,769.10 | +0.285% | +0.630% | 📈 |
| 2024-06-25 | 18,072.90 | +0.251% | +0.881% | 📈 |
| 2024-06-18 | 17,915.60 | -0.114% | +0.767% | 📉 |
| 2024-06-11 | 18,176.30 | -1.038% | -0.271% | 📉 |
| 2024-06-04 | 18,444.10 | +0.223% | -0.048% | 📈 |
| 2024-05-28 | 18,821.20 | -0.032% | -0.080% | 📉 |
| 2024-05-21 | 19,220.60 | -2.116% | -2.196% | 📉 |
| 2024-05-14 | 19,073.70 | -0.217% | -2.413% | 📉 |
| 2024-05-07 | 18,479.40 | -0.532% | -2.945% | 📉 |
| 2024-04-30 | 17,763.00 | +0.091% | -2.854% | 📈 |
| 2024-04-23 | 16,828.90 | +1.921% | -0.933% | 📈 |
| 2024-04-16 | 16,249.00 | -2.117% | -3.050% | 📉 |
| 2024-04-09 | 16,828.10 | +0.570% | -2.480% | 📈 |
| 2024-04-02 | 16,931.50 | +2.358% | -0.122% | 📈 |
| 2024-03-26 | 16,618.30 | +0.878% | +0.756% | 📈 |
| 2024-03-19 | 16,529.50 | -1.240% | -0.484% | 📉 |
| 2024-03-12 | 17,093.50 | +3.050% | +2.566% | 📈 |
| 2024-03-05 | 16,162.60 | -2.611% | -0.045% | 📉 |
| 2024-02-27 | 16,790.80 | +0.938% | +0.893% | 📈 |
| 2024-02-20 | 16,247.50 | +0.569% | +1.462% | 📈 |
| 2024-02-06 | 16,136.90 | +4.042% | +5.504% | 📈 |
| 2024-01-30 | 15,703.50 | -2.324% | +3.180% | 📉 |
| 2024-01-23 | 15,354.00 | +2.625% | +5.805% | 📈 |
| 2024-01-16 | 15,865.90 | -2.161% | +3.644% | 📉 |
| 2024-01-09 | 16,190.00 | -0.213% | +3.431% | 📉 |
| 2024-01-02 | 16,788.60 | -1.518% | +1.913% | 📉 |
| 2023-12-19 | 16,505.00 | -0.747% | +1.166% | 📉 |
| 2023-12-12 | 16,374.50 | +1.068% | +2.234% | 📈 |
| 2023-12-05 | 16,327.90 | -1.912% | +0.322% | 📉 |
| 2023-11-28 | 17,354.10 | -0.976% | -0.654% | 📉 |
| 2023-11-21 | 17,733.90 | -0.249% | -0.903% | 📉 |
| 2023-11-14 | 17,396.90 | -0.168% | -1.071% | 📉 |
| 2023-11-07 | 17,670.20 | -1.650% | -2.721% | 📉 |
| 2023-10-31 | 17,112.50 | -1.688% | -4.409% | 📉 |
| 2023-10-24 | 16,991.50 | -1.052% | -5.461% | 📉 |
| 2023-10-17 | 17,773.30 | +0.753% | -4.708% | 📈 |
| 2023-10-10 | 17,664.70 | +0.841% | -3.867% | 📈 |
| 2023-10-03 | 17,331.20 | -2.687% | -6.554% | 📉 |
| 2023-09-26 | 17,466.90 | -1.480% | -8.034% | 📉 |
| 2023-09-19 | 17,997.20 | +0.371% | -7.663% | 📈 |
| 2023-09-12 | 18,025.90 | -0.390% | -8.053% | 📉 |
| 2023-09-05 | 18,456.90 | -2.055% | -10.108% | 📉 |
| 2023-08-29 | 18,484.00 | +1.949% | -8.159% | 📈 |
| 2023-08-22 | 17,791.00 | +0.952% | -7.207% | 📈 |
| 2023-08-15 | 18,581.10 | -1.025% | -8.232% | 📉 |
| 2023-08-08 | 19,184.20 | -1.810% | -10.042% | 📉 |
| 2023-08-01 | 20,011.10 | -0.338% | -10.380% | 📉 |
| 2023-07-25 | 19,434.40 | +4.104% | -6.276% | 📈 |
| 2023-07-18 | 19,015.70 | -2.051% | -8.327% | 📉 |
| 2023-07-11 | 18,659.80 | +0.975% | -7.352% | 📈 |
| 2023-07-04 | 19,415.70 | +0.565% | -6.787% | 📈 |
| 2023-06-27 | 19,148.10 | +1.884% | -4.903% | 📈 |
| 2023-06-20 | 19,607.10 | -1.536% | -6.439% | 📉 |
| 2023-06-13 | 19,521.40 | +0.603% | -5.836% | 📈 |
| 2023-06-06 | 19,099.30 | -0.048% | -5.884% | 📉 |
| 2023-05-30 | 18,595.80 | +0.241% | -5.643% | 📈 |
| 2023-05-23 | 19,431.20 | -1.255% | -6.898% | 📉 |
| 2023-05-16 | 19,978.20 | +0.036% | -6.862% | 📈 |
| 2023-05-09 | 19,867.60 | -2.116% | -8.978% | 📉 |
| 2023-05-02 | 19,933.80 | +0.197% | -8.781% | 📈 |
| 2023-04-25 | 19,617.90 | -1.713% | -10.494% | 📉 |
| 2023-04-18 | 20,650.50 | -0.635% | -11.129% | 📉 |
| 2023-04-11 | 20,485.20 | +0.757% | -10.372% | 📈 |
| 2023-04-04 | 20,274.60 | -0.660% | -11.032% | 📉 |
| 2023-03-28 | 19,784.70 | +1.109% | -9.923% | 📈 |
| 2023-03-21 | 19,258.80 | +1.358% | -8.565% | 📈 |
| 2023-03-14 | 19,248.00 | -2.275% | -10.840% | 📉 |
| 2023-03-07 | 20,534.50 | -0.333% | -11.173% | 📉 |
| 2023-02-28 | 19,785.90 | -0.790% | -11.963% | 📉 |
| 2023-02-21 | 20,529.50 | -1.712% | -13.675% | 📉 |
| 2023-02-14 | 21,113.80 | -0.239% | -13.914% | 📉 |
| 2023-02-07 | 21,298.70 | +0.360% | -13.554% | 📈 |
| 2023-01-31 | 21,842.30 | -1.030% | -14.584% | 📉 |
| 2023-01-17 | 21,577.60 | -0.778% | -15.362% | 📉 |
| 2023-01-10 | 21,331.50 | -0.266% | -15.628% | 📉 |
| 2023-01-03 | 20,145.30 | +1.840% | -13.788% | 📈 |
| 2022-12-20 | 19,094.80 | -1.333% | -15.121% | 📉 |
| 2022-12-13 | 19,596.20 | +0.681% | -14.440% | 📈 |
| 2022-12-06 | 19,441.20 | -0.395% | -14.835% | 📉 |
| 2022-11-29 | 18,204.70 | +5.242% | -9.593% | 📈 |
| 2022-11-22 | 17,424.40 | -1.311% | -10.904% | 📉 |
| 2022-11-15 | 18,343.10 | +4.106% | -6.798% | 📈 |
| 2022-11-08 | 16,557.30 | -0.233% | -7.031% | 📉 |
| 2022-11-01 | 15,455.30 | +5.231% | -1.800% | 📈 |
| 2022-10-25 | 15,165.60 | -0.099% | -1.899% | 📉 |
| 2022-10-18 | 16,914.60 | +1.816% | -0.083% | 📈 |
| 2022-10-11 | 16,832.40 | -2.232% | -2.315% | 📉 |
| 2022-09-27 | 17,860.30 | +0.029% | -2.286% | 📈 |
| 2022-09-20 | 18,781.40 | +1.160% | -1.126% | 📈 |
| 2022-09-13 | 19,326.90 | -0.182% | -1.308% | 📉 |
| 2022-09-06 | 19,202.70 | -0.120% | -1.428% | 📉 |
| 2022-08-30 | 19,949.00 | -0.371% | -1.799% | 📉 |
| 2022-08-23 | 19,503.20 | -0.782% | -2.581% | 📉 |
| 2022-08-16 | 19,830.50 | -1.050% | -3.631% | 📉 |
| 2022-08-09 | 20,003.40 | -0.212% | -3.843% | 📉 |
| 2022-08-02 | 19,689.20 | -2.363% | -6.206% | 📉 |
| 2022-07-26 | 20,905.90 | +1.668% | -4.538% | 📈 |
| 2022-07-19 | 20,661.10 | -0.888% | -5.426% | 📉 |
| 2022-07-12 | 20,844.70 | -1.323% | -6.749% | 📉 |
| 2022-07-05 | 21,853.10 | +0.104% | -6.645% | 📈 |
| 2022-06-28 | 22,419.00 | +0.852% | -5.793% | 📈 |
| 2022-06-21 | 21,559.60 | +1.870% | -3.923% | 📈 |
| 2022-06-14 | 21,068.00 | +0.002% | -3.921% | 📈 |
| 2022-06-07 | 21,531.70 | -0.564% | -4.485% | 📉 |
| 2022-05-31 | 21,415.20 | +1.379% | -3.106% | 📈 |
| 2022-05-24 | 20,112.10 | -1.749% | -4.855% | 📉 |
| 2022-05-17 | 20,602.50 | +3.270% | -1.585% | 📈 |
| 2022-05-10 | 19,633.70 | -1.841% | -3.426% | 📉 |
| 2022-05-03 | 21,101.90 | +0.059% | -3.367% | 📈 |
| 2022-04-26 | 19,934.70 | +0.329% | -3.038% | 📈 |
| 2022-04-19 | 21,027.80 | -2.279% | -5.317% | 📉 |
| 2022-04-12 | 21,319.10 | +0.522% | -4.795% | 📈 |
| 2022-03-29 | 21,927.60 | +1.119% | -3.676% | 📈 |
| 2022-03-22 | 21,889.30 | +3.148% | -0.528% | 📈 |
| 2022-03-15 | 18,415.10 | -5.717% | -6.245% | 📉 |
| 2022-03-08 | 20,765.90 | -1.385% | -7.630% | 📉 |
| 2022-03-01 | 22,761.70 | +0.214% | -7.416% | 📈 |
| 2022-02-22 | 23,520.00 | -2.690% | -10.106% | 📉 |
| 2022-02-15 | 24,355.70 | -0.818% | -10.924% | 📉 |
| 2022-02-08 | 24,329.50 | -1.018% | -11.942% | 📉 |
| 2022-01-25 | 24,243.60 | -1.675% | -13.617% | 📉 |
| 2022-01-18 | 24,112.80 | -0.434% | -14.051% | 📉 |
| 2022-01-11 | 23,739.10 | -0.031% | -14.082% | 📉 |
| 2022-01-04 | 23,289.80 | +0.064% | -14.018% | 📈 |
| 2021-12-28 | 23,280.60 | +0.245% | -13.773% | 📈 |
| 2021-12-21 | 22,971.30 | +0.995% | -12.778% | 📈 |
| 2021-12-14 | 23,635.90 | -1.330% | -14.108% | 📉 |
| 2021-12-07 | 23,983.70 | +2.717% | -11.391% | 📈 |
| 2021-11-30 | 23,475.30 | -1.580% | -12.971% | 📉 |
| 2021-11-23 | 24,651.60 | -1.201% | -14.172% | 📉 |
| 2021-11-16 | 25,713.80 | +1.272% | -12.900% | 📈 |
| 2021-11-09 | 24,813.10 | +0.199% | -12.701% | 📈 |
| 2021-11-02 | 25,099.70 | -0.217% | -12.918% | 📉 |
| 2021-10-26 | 26,038.30 | -0.359% | -13.277% | 📉 |
| 2021-10-19 | 25,787.20 | +1.485% | -11.792% | 📈 |
| 2021-10-12 | 24,962.60 | -1.431% | -13.223% | 📉 |
| 2021-10-05 | 24,104.20 | +0.282% | -12.941% | 📈 |
| 2021-09-28 | 24,500.40 | +1.205% | -11.736% | 📈 |
| 2021-09-21 | 24,221.50 | +0.508% | -11.228% | 📈 |
| 2021-09-14 | 25,502.20 | -1.207% | -12.435% | 📉 |
| 2021-09-07 | 26,353.60 | +0.726% | -11.709% | 📈 |
| 2021-08-31 | 25,879.00 | +1.329% | -10.380% | 📈 |
| 2021-08-24 | 25,727.90 | +2.462% | -7.918% | 📈 |
| 2021-08-17 | 25,745.90 | -1.664% | -9.582% | 📉 |
| 2021-08-10 | 26,605.60 | +1.226% | -8.356% | 📈 |
| 2021-08-03 | 26,194.80 | -0.156% | -8.512% | 📉 |
| 2021-07-27 | 25,086.40 | -4.222% | -12.734% | 📉 |
| 2021-07-20 | 27,259.20 | -0.839% | -13.573% | 📉 |
| 2021-07-13 | 27,963.40 | +1.629% | -11.944% | 📈 |
| 2021-07-06 | 28,072.90 | -0.251% | -12.195% | 📉 |
| 2021-06-29 | 28,994.10 | -0.937% | -13.132% | 📉 |
| 2021-06-22 | 28,309.80 | -0.629% | -13.761% | 📉 |
| 2021-06-15 | 28,638.50 | -0.706% | -14.467% | 📉 |
| 2021-06-08 | 28,781.40 | -0.020% | -14.487% | 📉 |
| 2021-06-01 | 29,468.00 | +1.085% | -13.402% | 📈 |
| 2021-05-25 | 28,910.90 | +1.755% | -11.647% | 📈 |
| 2021-05-18 | 28,593.80 | +1.418% | -10.229% | 📈 |
| 2021-05-11 | 28,013.80 | -2.035% | -12.264% | 📉 |
| 2021-05-04 | 28,557.10 | +0.704% | -11.560% | 📈 |
| 2021-04-27 | 28,941.50 | -0.039% | -11.599% | 📉 |
| 2021-04-20 | 29,135.70 | +0.101% | -11.498% | 📈 |
| 2021-04-13 | 28,497.20 | +0.154% | -11.344% | 📈 |
| 2021-03-30 | 28,577.50 | +0.844% | -10.500% | 📈 |
| 2021-03-23 | 28,497.40 | -1.343% | -11.843% | 📉 |
| 2021-03-16 | 29,027.70 | +0.672% | -11.171% | 📈 |
| 2021-03-09 | 28,773.20 | +0.814% | -10.357% | 📈 |
| 2021-03-02 | 29,095.90 | -1.211% | -11.568% | 📉 |
| 2021-02-23 | 30,632.60 | +1.032% | -10.536% | 📈 |
| 2021-02-16 | 30,746.70 | +1.899% | -8.637% | 📈 |
| 2021-02-09 | 29,476.20 | +0.534% | -8.103% | 📈 |
| 2021-02-02 | 29,248.70 | +1.231% | -6.872% | 📈 |
| 2021-01-26 | 29,391.30 | -2.546% | -9.418% | 📉 |
| 2021-01-19 | 29,642.30 | +2.701% | -6.717% | 📈 |
| 2021-01-12 | 28,276.80 | +1.321% | -5.396% | 📈 |
| 2021-01-05 | 27,649.90 | +0.645% | -4.751% | 📈 |
| 2020-12-29 | 26,568.50 | +0.965% | -3.786% | 📈 |
| 2020-12-22 | 26,119.20 | -0.713% | -4.499% | 📉 |
| 2020-12-15 | 26,207.30 | -0.690% | -5.189% | 📉 |
| 2020-12-08 | 26,304.60 | -0.763% | -5.952% | 📉 |
| 2020-12-01 | 26,567.70 | +0.859% | -5.093% | 📈 |
| 2020-11-24 | 26,588.20 | +0.385% | -4.708% | 📈 |
| 2020-11-17 | 26,415.10 | +0.127% | -4.581% | 📈 |
| 2020-11-10 | 26,301.50 | +1.097% | -3.484% | 📈 |
| 2020-11-03 | 24,939.70 | +1.961% | -1.523% | 📈 |
| 2020-10-27 | 24,787.20 | -0.528% | -2.051% | 📉 |
| 2020-10-20 | 24,569.50 | +0.111% | -1.940% | 📈 |
| 2020-10-06 | 23,980.70 | +0.896% | -1.044% | 📈 |
| 2020-09-29 | 23,275.50 | -0.854% | -1.898% | 📉 |
| 2020-09-22 | 23,716.80 | -0.977% | -2.875% | 📉 |
| 2020-09-15 | 24,732.80 | +0.375% | -2.500% | 📈 |
| 2020-09-08 | 24,624.30 | +0.141% | -2.359% | 📈 |
| 2020-09-01 | 25,184.80 | +0.031% | -2.328% | 📈 |
| 2020-08-25 | 25,486.20 | -0.256% | -2.584% | 📉 |
| 2020-08-18 | 25,367.40 | +0.079% | -2.505% | 📈 |
| 2020-08-11 | 24,890.70 | +2.106% | -0.399% | 📈 |
| 2020-08-04 | 24,946.60 | +1.997% | +1.598% | 📈 |
| 2020-07-28 | 24,772.80 | +0.689% | +2.287% | 📈 |
| 2020-07-21 | 25,635.70 | +2.305% | +4.592% | 📈 |
| 2020-07-14 | 25,477.90 | -1.142% | +3.450% | 📉 |
| 2020-07-07 | 25,975.70 | -1.380% | +2.070% | 📉 |
| 2020-06-30 | 24,427.20 | +0.518% | +2.588% | 📈 |
| 2020-06-23 | 24,907.30 | +1.616% | +4.204% | 📈 |
| 2020-06-16 | 24,344.10 | +2.386% | +6.590% | 📈 |
| 2020-06-09 | 25,057.20 | +1.132% | +7.722% | 📈 |
| 2020-06-02 | 23,995.90 | +1.110% | +8.832% | 📈 |
| 2020-05-26 | 23,384.70 | +1.884% | +10.716% | 📈 |
| 2020-05-19 | 24,388.10 | +1.894% | +12.610% | 📈 |
| 2020-05-12 | 24,245.70 | -1.449% | +11.161% | 📉 |
| 2020-05-05 | 23,868.70 | +1.079% | +12.240% | 📈 |
| 2020-04-28 | 24,576.00 | +1.219% | +13.459% | 📈 |
| 2020-04-21 | 23,793.60 | -2.205% | +11.254% | 📉 |
| 2020-04-14 | 24,435.40 | +0.556% | +11.810% | 📈 |
| 2020-04-07 | 24,253.30 | +2.123% | +13.933% | 📈 |
| 2020-03-31 | 23,603.50 | +1.849% | +15.782% | 📈 |
| 2020-03-24 | 22,663.50 | +4.459% | +20.241% | 📈 |
| 2020-03-17 | 23,263.70 | +0.868% | +21.109% | 📈 |
| 2020-03-10 | 25,392.50 | +1.406% | +22.515% | 📈 |
| 2020-03-03 | 26,284.80 | -0.026% | +22.489% | 📉 |
| 2020-02-25 | 26,893.20 | +0.270% | +22.759% | 📈 |
| 2020-02-18 | 27,530.20 | -1.536% | +21.223% | 📉 |
| 2020-02-11 | 27,583.90 | +1.258% | +22.481% | 📈 |
| 2020-02-04 | 26,676.00 | +1.210% | +23.691% | 📈 |
| 2020-01-21 | 27,985.30 | -2.815% | +20.876% | 📉 |
| 2020-01-14 | 28,885.10 | -0.241% | +20.635% | 📉 |
| 2020-01-07 | 28,322.10 | +0.340% | +20.975% | 📈 |
| 2019-12-31 | 28,189.80 | -0.458% | +20.517% | 📉 |
| 2019-12-24 | 27,864.20 | -0.151% | +20.366% | 📉 |
| 2019-12-17 | 27,843.70 | +1.220% | +21.586% | 📈 |
| 2019-12-10 | 26,436.60 | -0.219% | +21.367% | 📉 |
| 2019-12-03 | 26,391.30 | -0.202% | +21.165% | 📉 |
| 2019-11-26 | 26,913.90 | -0.293% | +20.872% | 📉 |
| 2019-11-19 | 27,093.80 | +1.547% | +22.419% | 📈 |
| 2019-11-12 | 27,065.30 | +0.515% | +22.934% | 📈 |
| 2019-11-05 | 27,683.40 | +0.494% | +23.428% | 📈 |
| 2019-10-29 | 26,786.80 | -0.389% | +23.039% | 📉 |
| 2019-10-22 | 26,786.20 | +0.226% | +23.265% | 📈 |
| 2019-10-15 | 26,503.90 | -0.067% | +23.198% | 📉 |
| 2019-10-08 | 25,893.40 | +0.280% | +23.478% | 📈 |
| 2019-09-24 | 26,281.00 | +0.223% | +23.701% | 📈 |
| 2019-09-17 | 26,790.20 | -1.233% | +22.468% | 📉 |
| 2019-09-10 | 26,683.70 | +0.009% | +22.477% | 📈 |
| 2019-09-03 | 25,527.80 | -0.386% | +22.091% | 📉 |
| 2019-08-27 | 25,664.10 | -0.063% | +22.028% | 📉 |
| 2019-08-20 | 26,231.50 | -0.229% | +21.799% | 📉 |
| 2019-08-13 | 25,281.30 | -2.104% | +19.695% | 📉 |
| 2019-08-06 | 25,976.20 | -0.670% | +19.025% | 📉 |
| 2019-07-30 | 28,146.50 | +0.143% | +19.168% | 📈 |
| 2019-07-23 | 28,466.50 | +0.336% | +19.504% | 📈 |
| 2019-07-16 | 28,619.60 | +0.227% | +19.731% | 📈 |
| 2019-07-09 | 28,116.30 | -0.760% | +18.971% | 📉 |
| 2019-07-02 | 28,875.60 | +1.167% | +20.138% | 📈 |
| 2019-06-25 | 28,186.00 | -1.147% | +18.991% | 📉 |
| 2019-06-18 | 27,498.80 | +0.998% | +19.989% | 📈 |
| 2019-06-11 | 27,789.30 | +0.764% | +20.753% | 📈 |
| 2019-06-04 | 26,761.50 | -0.492% | +20.261% | 📉 |
| 2019-05-28 | 27,390.80 | +0.376% | +20.637% | 📈 |
| 2019-05-21 | 27,657.20 | -0.469% | +20.168% | 📉 |
| 2019-05-14 | 28,122.00 | -1.500% | +18.668% | 📉 |
| 2019-05-07 | 29,363.00 | +0.524% | +19.192% | 📈 |
| 2019-04-30 | 29,699.10 | -0.648% | +18.544% | 📉 |
| 2019-04-23 | 29,963.20 | +0.000% | +18.544% | 📉 |
| 2019-04-16 | 30,129.90 | +1.071% | +19.615% | 📈 |
| 2019-04-09 | 30,157.50 | +0.267% | +19.882% | 📈 |
| 2019-04-02 | 29,624.70 | +0.212% | +20.094% | 📈 |
| 2019-03-26 | 28,566.90 | +0.153% | +20.247% | 📈 |
| 2019-03-19 | 29,466.30 | +0.195% | +20.442% | 📈 |
| 2019-03-12 | 28,920.90 | +1.465% | +21.907% | 📈 |
| 2019-03-05 | 28,961.60 | +0.007% | +21.914% | 📈 |
| 2019-02-26 | 28,772.10 | -0.646% | +21.268% | 📉 |
| 2019-02-19 | 28,228.10 | -0.419% | +20.849% | 📉 |
| 2019-02-12 | 28,171.30 | +0.098% | +20.947% | 📈 |
| 2019-01-29 | 27,531.70 | -0.164% | +20.783% | 📉 |
| 2019-01-22 | 27,005.40 | -0.703% | +20.080% | 📉 |
| 2019-01-15 | 26,830.30 | +2.023% | +22.103% | 📈 |
| 2019-01-08 | 25,875.40 | +0.154% | +22.257% | 📈 |
| 2018-12-18 | 25,814.20 | -1.050% | +21.207% | 📉 |
| 2018-12-11 | 25,771.70 | +0.075% | +21.282% | 📈 |
| 2018-12-04 | 27,260.40 | +0.288% | +21.570% | 📈 |
| 2018-11-27 | 26,332.00 | -0.168% | +21.402% | 📉 |
| 2018-11-20 | 25,840.30 | -2.016% | +19.386% | 📉 |
| 2018-11-13 | 25,792.90 | +0.623% | +20.009% | 📈 |
| 2018-11-06 | 26,121.00 | +0.720% | +20.729% | 📈 |
| 2018-10-30 | 24,585.50 | -0.913% | +19.816% | 📉 |
| 2018-10-23 | 25,346.60 | -3.084% | +16.732% | 📉 |
| 2018-10-16 | 25,462.30 | +0.068% | +16.800% | 📈 |
| 2018-10-09 | 26,172.90 | -0.113% | +16.687% | 📉 |
| 2018-10-02 | 27,126.40 | -2.383% | +14.304% | 📉 |
| 2018-09-18 | 27,084.70 | +0.564% | +14.868% | 📈 |
| 2018-09-11 | 26,422.60 | -0.717% | +14.151% | 📉 |
| 2018-09-04 | 27,973.30 | +0.941% | +15.092% | 📈 |
| 2018-08-28 | 28,351.60 | +0.284% | +15.376% | 📈 |
| 2018-08-21 | 27,752.80 | +0.561% | +15.937% | 📈 |
| 2018-08-14 | 27,752.90 | -0.658% | +15.279% | 📉 |
| 2018-08-07 | 28,248.90 | +1.543% | +16.822% | 📈 |
| 2018-07-31 | 28,583.00 | -0.522% | +16.300% | 📉 |
| 2018-07-24 | 28,662.60 | +1.439% | +17.739% | 📈 |
| 2018-07-17 | 28,181.70 | -1.254% | +16.485% | 📉 |
| 2018-07-10 | 28,682.20 | -0.022% | +16.463% | 📉 |
| 2018-07-03 | 28,545.60 | -1.414% | +15.049% | 📉 |
| 2018-06-26 | 28,881.40 | -0.276% | +14.773% | 📉 |
| 2018-06-19 | 29,468.20 | -2.776% | +11.997% | 📉 |
| 2018-06-12 | 31,103.10 | +0.127% | +12.124% | 📈 |
| 2018-06-05 | 31,093.40 | +0.308% | +12.432% | 📈 |
| 2018-05-29 | 30,484.60 | -0.999% | +11.433% | 📉 |
| 2018-05-15 | 31,152.00 | -1.234% | +10.199% | 📉 |
| 2018-05-08 | 30,402.80 | +1.362% | +11.561% | 📈 |
| 2018-04-24 | 30,636.20 | +1.262% | +12.823% | 📈 |
| 2018-04-17 | 30,062.80 | -0.834% | +11.989% | 📉 |
| 2018-04-10 | 30,728.70 | +1.651% | +13.640% | 📈 |
| 2018-04-03 | 30,180.10 | +0.288% | +13.928% | 📈 |
| 2018-03-27 | 30,790.80 | +0.792% | +14.720% | 📈 |
| 2018-03-20 | 31,549.90 | +0.115% | +14.835% | 📈 |
| 2018-03-13 | 31,601.40 | +0.022% | +14.857% | 📈 |
| 2018-03-06 | 30,510.70 | +2.089% | +16.946% | 📈 |
| 2018-02-27 | 31,268.70 | -0.730% | +16.216% | 📉 |
| 2018-02-20 | 30,873.60 | -0.777% | +15.439% | 📉 |
| 2018-02-13 | 29,839.50 | +1.290% | +16.729% | 📈 |
| 2018-02-06 | 30,595.40 | -5.116% | +11.613% | 📉 |
| 2018-01-30 | 32,607.30 | -1.091% | +10.522% | 📉 |
| 2018-01-23 | 32,930.70 | +1.659% | +12.181% | 📈 |
| 2018-01-16 | 31,904.80 | +1.806% | +13.987% | 📈 |
| 2018-01-09 | 31,011.40 | +0.362% | +14.349% | 📈 |
| 2018-01-02 | 30,515.30 | +1.992% | +16.341% | 📈 |
| 2017-12-19 | 29,253.70 | +0.700% | +17.041% | 📈 |
| 2017-12-12 | 28,793.90 | -0.592% | +16.449% | 📉 |
| 2017-12-05 | 28,842.80 | -1.014% | +15.435% | 📉 |
| 2017-11-28 | 29,680.80 | -0.018% | +15.417% | 📉 |
| 2017-11-21 | 29,818.10 | +1.906% | +17.323% | 📈 |
| 2017-11-14 | 29,152.10 | -0.103% | +17.220% | 📉 |
| 2017-11-07 | 28,994.30 | +1.390% | +18.610% | 📈 |
| 2017-10-31 | 28,245.50 | -0.320% | +18.290% | 📉 |
| 2017-10-24 | 28,155.00 | -0.533% | +17.757% | 📉 |
| 2017-10-17 | 28,697.50 | +0.016% | +17.773% | 📈 |
| 2017-10-10 | 28,490.80 | +0.580% | +18.353% | 📈 |
| 2017-10-03 | 28,173.20 | +2.246% | +20.599% | 📈 |
| 2017-09-26 | 27,513.00 | +0.046% | +20.645% | 📈 |
| 2017-09-19 | 28,051.40 | -0.385% | +20.260% | 📉 |
| 2017-09-12 | 27,972.20 | +0.061% | +20.321% | 📈 |
| 2017-09-05 | 27,741.30 | +0.004% | +20.325% | 📈 |
| 2017-08-29 | 27,765.00 | -0.353% | +19.972% | 📉 |
| 2017-08-22 | 27,401.70 | +0.910% | +20.882% | 📈 |
| 2017-08-15 | 27,175.00 | -0.276% | +20.606% | 📉 |
| 2017-08-08 | 27,854.90 | +0.594% | +21.200% | 📈 |
| 2017-08-01 | 27,540.20 | +0.791% | +21.991% | 📈 |
| 2017-07-25 | 26,852.10 | +0.020% | +22.011% | 📈 |
| 2017-07-18 | 26,524.90 | +0.205% | +22.216% | 📈 |
| 2017-07-11 | 25,877.60 | +1.480% | +23.696% | 📈 |
| 2017-07-04 | 25,389.00 | -1.533% | +22.163% | 📉 |
| 2017-06-27 | 25,840.00 | -0.123% | +22.040% | 📉 |
| 2017-06-20 | 25,843.00 | -0.315% | +21.725% | 📉 |
| 2017-06-13 | 25,852.10 | +0.561% | +22.286% | 📈 |
| 2017-06-06 | 25,997.10 | +0.519% | +22.805% | 📈 |
| 2017-05-23 | 25,403.20 | +0.047% | +22.852% | 📈 |
| 2017-05-16 | 25,335.90 | -0.141% | +22.711% | 📉 |
| 2017-05-09 | 24,889.00 | +1.266% | +23.977% | 📈 |
| 2017-05-02 | 24,696.10 | +0.329% | +24.306% | 📈 |
| 2017-04-25 | 24,455.90 | +1.311% | +25.617% | 📈 |
| 2017-04-18 | 23,924.50 | -1.390% | +24.227% | 📉 |
| 2017-04-11 | 24,088.50 | -0.716% | +23.511% | 📉 |
| 2017-03-28 | 24,345.90 | +0.629% | +24.140% | 📈 |
| 2017-03-21 | 24,593.10 | +0.372% | +24.512% | 📈 |
| 2017-03-14 | 23,827.90 | -0.008% | +24.504% | 📉 |
| 2017-03-07 | 23,681.10 | +0.359% | +24.863% | 📈 |
| 2017-02-28 | 23,740.70 | -0.771% | +24.092% | 📉 |
| 2017-02-21 | 23,963.60 | -0.756% | +23.336% | 📉 |
| 2017-02-14 | 23,703.00 | -0.034% | +23.302% | 📉 |
| 2017-02-07 | 23,331.60 | -0.071% | +23.231% | 📉 |
| 2017-01-24 | 22,949.90 | +0.224% | +23.455% | 📈 |
| 2017-01-17 | 22,841.00 | +0.541% | +23.996% | 📈 |
| 2017-01-10 | 22,744.80 | +0.825% | +24.821% | 📈 |
| 2017-01-03 | 22,150.40 | +0.681% | +25.502% | 📈 |
| 2016-12-20 | 21,729.10 | -0.475% | +25.027% | 📉 |
| 2016-12-13 | 22,446.70 | +0.061% | +25.088% | 📈 |
| 2016-12-06 | 22,675.20 | +0.754% | +25.842% | 📈 |
| 2016-11-29 | 22,737.10 | -0.410% | +25.432% | 📉 |
| 2016-11-22 | 22,678.10 | +1.433% | +26.865% | 📈 |
| 2016-11-15 | 22,323.90 | +0.458% | +27.323% | 📈 |
| 2016-11-08 | 22,909.50 | +0.474% | +27.797% | 📈 |
| 2016-11-01 | 23,147.10 | +0.927% | +28.724% | 📈 |
| 2016-10-25 | 23,565.10 | -0.165% | +28.559% | 📉 |
| 2016-10-18 | 23,394.40 | +1.549% | +30.108% | 📈 |
| 2016-10-11 | 23,549.50 | -1.267% | +28.841% | 📉 |
| 2016-10-04 | 23,689.40 | +0.445% | +29.286% | 📈 |
| 2016-09-27 | 23,571.90 | +1.089% | +30.375% | 📈 |
| 2016-09-20 | 23,530.90 | -0.083% | +30.292% | 📉 |