香港ハンセン株価指数 ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2473 営業日
月曜
週明け
上昇確率
53.6%
平均騰落率
-0.04%
上昇日数
254/474日
火曜
上昇確率
53.8%
平均騰落率
+0.07%
上昇日数
266/494日
水曜
上昇確率
52.5%
平均騰落率
+0.08%
上昇日数
261/497日
木曜
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
金曜
週末
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 474日 | 53.6% | 46.4% | 0.0% | -0.04% | +0.97% | -1.21% | +4.51% | -13.22% | +7.2% |
| 火曜 | 494日 | 53.8% | 46.0% | 0.2% | +0.07% | +0.99% | -1.01% | +5.24% | -9.41% | +7.9% |
| 水曜 | 497日 | 52.5% | 47.5% | 0.0% | +0.08% | +0.98% | -0.92% | +9.08% | -4.18% | +5.0% |
| 木曜 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
| 金曜週末 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
53.8%
（平均+0.07%）
2
月曜
53.6%
（平均-0.04%）
3
水曜
52.5%
（平均+0.08%）
4
木曜
47.4%
（平均-0.03%）
5
金曜
47.4%
（平均-0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.6%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 47.4%（5位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +6.2% → 「週明け上昇・週末下落」仮説を支持
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 497件 ｜
平均: +0.078% ｜
最新: +1.964%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 25,807.90 | +1.964% | +1.964% | 📈 |
| 2026-07-22 | 24,892.70 | -0.953% | +1.011% | 📉 |
| 2026-07-15 | 24,681.10 | +1.398% | +2.409% | 📈 |
| 2026-07-08 | 24,199.50 | +2.990% | +5.399% | 📈 |
| 2026-06-24 | 23,412.20 | +0.325% | +5.724% | 📈 |
| 2026-06-17 | 24,312.20 | -0.742% | +4.982% | 📉 |
| 2026-06-10 | 24,408.00 | -0.643% | +4.339% | 📉 |
| 2026-06-03 | 25,633.20 | -1.556% | +2.783% | 📉 |
| 2026-05-27 | 25,328.20 | -1.059% | +1.724% | 📉 |
| 2026-05-20 | 25,651.10 | -0.569% | +1.155% | 📉 |
| 2026-05-13 | 26,388.40 | +0.154% | +1.309% | 📈 |
| 2026-05-06 | 26,213.80 | +1.217% | +2.526% | 📈 |
| 2026-04-29 | 26,111.80 | +1.682% | +4.208% | 📈 |
| 2026-04-22 | 26,163.20 | -1.224% | +2.984% | 📉 |
| 2026-04-15 | 25,947.30 | +0.290% | +3.274% | 📈 |
| 2026-04-08 | 25,893.00 | +3.092% | +6.366% | 📈 |
| 2026-04-01 | 25,294.00 | +2.041% | +8.407% | 📈 |
| 2026-03-25 | 25,335.90 | +1.086% | +9.493% | 📈 |
| 2026-03-18 | 26,025.40 | +0.607% | +10.100% | 📈 |
| 2026-03-11 | 25,898.80 | -0.235% | +9.865% | 📉 |
| 2026-03-04 | 25,249.50 | -2.013% | +7.852% | 📉 |
| 2026-02-25 | 26,765.70 | +0.660% | +8.512% | 📈 |
| 2026-02-11 | 27,266.40 | +0.306% | +8.818% | 📈 |
| 2026-02-04 | 26,847.30 | +0.047% | +8.865% | 📈 |
| 2026-01-28 | 27,826.90 | +2.580% | +11.445% | 📈 |
| 2026-01-21 | 26,585.10 | +0.368% | +11.813% | 📈 |
| 2026-01-14 | 26,999.80 | +0.564% | +12.377% | 📈 |
| 2026-01-07 | 26,458.90 | -0.942% | +11.435% | 📉 |
| 2025-12-31 | 25,630.50 | -0.867% | +10.568% | 📉 |
| 2025-12-24 | 25,818.90 | +0.174% | +10.742% | 📈 |
| 2025-12-17 | 25,468.80 | +0.925% | +11.667% | 📈 |
| 2025-12-10 | 25,540.80 | +0.419% | +12.086% | 📈 |
| 2025-12-03 | 25,760.70 | -1.281% | +10.805% | 📉 |
| 2025-11-26 | 25,928.10 | +0.129% | +10.934% | 📈 |
| 2025-11-19 | 25,830.70 | -0.383% | +10.551% | 📉 |
| 2025-11-12 | 26,922.70 | +0.848% | +11.399% | 📈 |
| 2025-11-05 | 25,935.40 | -0.066% | +11.333% | 📉 |
| 2025-10-22 | 25,781.80 | -0.944% | +10.389% | 📉 |
| 2025-10-15 | 25,910.60 | +1.845% | +12.234% | 📈 |
| 2025-10-08 | 26,829.50 | -0.476% | +11.758% | 📉 |
| 2025-09-24 | 26,518.70 | +1.375% | +13.133% | 📈 |
| 2025-09-17 | 26,908.40 | +1.777% | +14.910% | 📈 |
| 2025-09-10 | 26,200.30 | +1.011% | +15.921% | 📈 |
| 2025-09-03 | 25,343.40 | -0.601% | +15.320% | 📉 |
| 2025-08-27 | 25,201.80 | -1.266% | +14.054% | 📉 |
| 2025-08-20 | 25,165.90 | +0.171% | +14.225% | 📈 |
| 2025-08-13 | 25,613.70 | +2.579% | +16.804% | 📈 |
| 2025-08-06 | 24,910.60 | +0.033% | +16.837% | 📈 |
| 2025-07-30 | 25,176.90 | -1.361% | +15.476% | 📉 |
| 2025-07-23 | 25,538.10 | +1.624% | +17.100% | 📈 |
| 2025-07-16 | 24,517.80 | -0.294% | +16.806% | 📉 |
| 2025-07-09 | 23,892.30 | -1.059% | +15.747% | 📉 |
| 2025-07-02 | 24,221.40 | +0.619% | +16.366% | 📈 |
| 2025-06-25 | 24,474.70 | +1.231% | +17.597% | 📈 |
| 2025-06-18 | 23,710.70 | -1.124% | +16.473% | 📉 |
| 2025-06-11 | 24,366.90 | +0.844% | +17.317% | 📈 |
| 2025-06-04 | 23,654.00 | +0.602% | +17.919% | 📈 |
| 2025-05-28 | 23,258.30 | -0.529% | +17.390% | 📉 |
| 2025-05-21 | 23,827.80 | +0.618% | +18.008% | 📈 |
| 2025-05-14 | 23,640.70 | +2.304% | +20.312% | 📈 |
| 2025-05-07 | 22,691.90 | +0.129% | +20.441% | 📈 |
| 2025-04-30 | 22,119.40 | +0.506% | +20.947% | 📈 |
| 2025-04-23 | 22,072.60 | +2.367% | +23.314% | 📈 |
| 2025-04-16 | 21,057.00 | -1.907% | +21.407% | 📉 |
| 2025-04-09 | 20,264.50 | +0.680% | +22.087% | 📈 |
| 2025-04-02 | 23,202.50 | -0.019% | +22.068% | 📉 |
| 2025-03-26 | 23,483.30 | +0.596% | +22.664% | 📈 |
| 2025-03-19 | 24,771.10 | +0.123% | +22.787% | 📈 |
| 2025-03-12 | 23,600.30 | -0.764% | +22.023% | 📉 |
| 2025-03-05 | 23,594.20 | +2.844% | +24.867% | 📈 |
| 2025-02-26 | 23,787.90 | +3.273% | +28.140% | 📈 |
| 2025-02-19 | 22,944.20 | -0.142% | +27.998% | 📉 |
| 2025-02-12 | 21,857.90 | +2.644% | +30.642% | 📈 |
| 2025-02-05 | 20,597.10 | -0.928% | +29.714% | 📉 |
| 2025-01-22 | 19,778.80 | -1.630% | +28.084% | 📉 |
| 2025-01-15 | 19,286.10 | +0.345% | +28.429% | 📈 |
| 2025-01-08 | 19,279.80 | -0.863% | +27.566% | 📉 |
| 2024-12-18 | 19,864.60 | +0.833% | +28.399% | 📈 |
| 2024-12-11 | 20,155.10 | -0.769% | +27.630% | 📉 |
| 2024-12-04 | 19,742.50 | -0.019% | +27.611% | 📉 |
| 2024-11-27 | 19,603.10 | +2.317% | +29.928% | 📈 |
| 2024-11-20 | 19,705.00 | +0.210% | +30.138% | 📈 |
| 2024-11-13 | 19,823.40 | -0.118% | +30.020% | 📉 |
| 2024-11-06 | 20,538.40 | -2.231% | +27.789% | 📉 |
| 2024-10-30 | 20,380.60 | -1.548% | +26.241% | 📉 |
| 2024-10-23 | 20,760.20 | +1.275% | +27.516% | 📈 |
| 2024-10-16 | 20,286.80 | -0.157% | +27.359% | 📉 |
| 2024-10-09 | 20,637.20 | -1.384% | +25.975% | 📉 |
| 2024-10-02 | 22,443.70 | +6.199% | +32.174% | 📈 |
| 2024-09-25 | 19,129.10 | +0.676% | +32.850% | 📈 |
| 2024-09-11 | 17,108.70 | -0.728% | +32.122% | 📉 |
| 2024-09-04 | 17,457.30 | -1.100% | +31.022% | 📉 |
| 2024-08-28 | 17,692.40 | -1.020% | +30.002% | 📉 |
| 2024-08-21 | 17,391.00 | -0.686% | +29.316% | 📉 |
| 2024-08-14 | 17,113.40 | -0.353% | +28.963% | 📉 |
| 2024-08-07 | 16,877.90 | +1.385% | +30.348% | 📈 |
| 2024-07-31 | 17,344.60 | +2.010% | +32.358% | 📈 |
| 2024-07-24 | 17,311.10 | -0.906% | +31.452% | 📉 |
| 2024-07-17 | 17,739.40 | +0.064% | +31.516% | 📈 |
| 2024-07-10 | 17,471.70 | -0.294% | +31.222% | 📉 |
| 2024-07-03 | 17,978.60 | +1.179% | +32.401% | 📈 |
| 2024-06-26 | 18,089.90 | +0.094% | +32.495% | 📈 |
| 2024-06-19 | 18,430.40 | +2.873% | +35.368% | 📈 |
| 2024-06-12 | 17,937.80 | -1.312% | +34.056% | 📉 |
| 2024-06-05 | 18,425.00 | -0.104% | +33.952% | 📉 |
| 2024-05-29 | 18,477.00 | -1.829% | +32.123% | 📉 |
| 2024-05-22 | 19,195.60 | -0.130% | +31.993% | 📉 |
| 2024-05-08 | 18,313.90 | -0.896% | +31.097% | 📉 |
| 2024-04-24 | 17,201.30 | +2.213% | +33.310% | 📈 |
| 2024-04-17 | 16,251.80 | +0.017% | +33.327% | 📈 |
| 2024-04-10 | 17,139.20 | +1.849% | +35.176% | 📈 |
| 2024-04-03 | 16,725.10 | -1.219% | +33.957% | 📉 |
| 2024-03-27 | 16,392.80 | -1.357% | +32.600% | 📉 |
| 2024-03-20 | 16,543.10 | +0.082% | +32.682% | 📈 |
| 2024-03-13 | 17,082.10 | -0.067% | +32.615% | 📉 |
| 2024-03-06 | 16,438.10 | +1.705% | +34.320% | 📈 |
| 2024-02-28 | 16,536.80 | -1.513% | +32.807% | 📉 |
| 2024-02-21 | 16,503.10 | +1.573% | +34.380% | 📈 |
| 2024-02-14 | 15,879.40 | +0.843% | +35.223% | 📈 |
| 2024-02-07 | 16,081.90 | -0.341% | +34.882% | 📉 |
| 2024-01-31 | 15,485.10 | -1.391% | +33.491% | 📉 |
| 2024-01-24 | 15,899.90 | +3.555% | +37.046% | 📈 |
| 2024-01-17 | 15,276.90 | -3.712% | +33.334% | 📉 |
| 2024-01-10 | 16,097.30 | -0.573% | +32.761% | 📉 |
| 2024-01-03 | 16,646.40 | -0.847% | +31.914% | 📉 |
| 2023-12-27 | 16,624.80 | +1.740% | +33.654% | 📈 |
| 2023-12-20 | 16,613.80 | +0.659% | +34.313% | 📈 |
| 2023-12-13 | 16,228.80 | -0.890% | +33.423% | 📉 |
| 2023-12-06 | 16,463.30 | +0.829% | +34.252% | 📈 |
| 2023-11-29 | 16,993.40 | -2.078% | +32.174% | 📉 |
| 2023-11-22 | 17,734.60 | +0.004% | +32.178% | 📈 |
| 2023-11-15 | 18,079.00 | +3.921% | +36.099% | 📈 |
| 2023-11-08 | 17,568.50 | -0.576% | +35.523% | 📉 |
| 2023-11-01 | 17,101.80 | -0.063% | +35.460% | 📉 |
| 2023-10-25 | 17,085.30 | +0.552% | +36.012% | 📈 |
| 2023-10-18 | 17,732.50 | -0.230% | +35.782% | 📉 |
| 2023-10-11 | 17,893.10 | +1.293% | +37.075% | 📈 |
| 2023-10-04 | 17,195.80 | -0.781% | +36.294% | 📉 |
| 2023-09-27 | 17,611.90 | +0.830% | +37.124% | 📈 |
| 2023-09-20 | 17,885.60 | -0.620% | +36.504% | 📉 |
| 2023-09-13 | 18,009.20 | -0.093% | +36.411% | 📉 |
| 2023-09-06 | 18,450.00 | -0.037% | +36.374% | 📉 |
| 2023-08-30 | 18,482.90 | -0.006% | +36.368% | 📉 |
| 2023-08-23 | 17,845.90 | +0.309% | +36.677% | 📈 |
| 2023-08-16 | 18,329.30 | -1.355% | +35.322% | 📉 |
| 2023-08-09 | 19,246.00 | +0.322% | +35.644% | 📈 |
| 2023-08-02 | 19,517.40 | -2.467% | +33.177% | 📉 |
| 2023-07-26 | 19,365.10 | -0.357% | +32.820% | 📉 |
| 2023-07-19 | 18,952.30 | -0.333% | +32.487% | 📉 |
| 2023-07-12 | 18,860.90 | +1.078% | +33.565% | 📈 |
| 2023-07-05 | 19,110.40 | -1.572% | +31.993% | 📉 |
| 2023-06-28 | 19,172.10 | +0.125% | +32.118% | 📈 |
| 2023-06-21 | 19,218.30 | -1.983% | +30.135% | 📉 |
| 2023-06-14 | 19,408.40 | -0.579% | +29.556% | 📉 |
| 2023-06-07 | 19,252.00 | +0.800% | +30.356% | 📈 |
| 2023-05-31 | 18,234.30 | -1.944% | +28.412% | 📉 |
| 2023-05-24 | 19,115.90 | -1.623% | +26.789% | 📉 |
| 2023-05-17 | 19,560.60 | -2.090% | +24.699% | 📉 |
| 2023-05-10 | 19,762.20 | -0.531% | +24.168% | 📉 |
| 2023-05-03 | 19,699.20 | -1.177% | +22.991% | 📉 |
| 2023-04-26 | 19,757.30 | +0.711% | +23.702% | 📈 |
| 2023-04-19 | 20,367.80 | -1.369% | +22.333% | 📉 |
| 2023-04-12 | 20,309.90 | -0.856% | +21.477% | 📉 |
| 2023-03-29 | 20,192.40 | +2.061% | +23.538% | 📈 |
| 2023-03-22 | 19,591.40 | +1.727% | +25.265% | 📈 |
| 2023-03-15 | 19,539.90 | +1.517% | +26.782% | 📈 |
| 2023-03-08 | 20,051.20 | -2.354% | +24.428% | 📉 |
| 2023-03-01 | 20,619.70 | +4.214% | +28.642% | 📈 |
| 2023-02-22 | 20,423.80 | -0.515% | +28.127% | 📉 |
| 2023-02-15 | 20,812.20 | -1.428% | +26.699% | 📉 |
| 2023-02-08 | 21,283.50 | -0.071% | +26.628% | 📉 |
| 2023-02-01 | 22,072.20 | +1.053% | +27.681% | 📈 |
| 2023-01-18 | 21,678.00 | +0.465% | +28.146% | 📈 |
| 2023-01-11 | 21,436.10 | +0.490% | +28.636% | 📈 |
| 2023-01-04 | 20,793.10 | +3.216% | +31.852% | 📈 |
| 2022-12-28 | 19,898.90 | +1.561% | +33.413% | 📈 |
| 2022-12-21 | 19,160.50 | +0.344% | +33.757% | 📈 |
| 2022-12-14 | 19,673.40 | +0.394% | +34.151% | 📈 |
| 2022-12-07 | 18,814.80 | -3.222% | +30.929% | 📉 |
| 2022-11-30 | 18,597.20 | +2.156% | +33.085% | 📈 |
| 2022-11-23 | 17,523.80 | +0.570% | +33.655% | 📈 |
| 2022-11-16 | 18,256.50 | -0.472% | +33.183% | 📉 |
| 2022-11-09 | 16,358.50 | -1.201% | +31.982% | 📉 |
| 2022-11-02 | 15,827.20 | +2.406% | +34.388% | 📈 |
| 2022-10-26 | 15,317.70 | +1.003% | +35.391% | 📈 |
| 2022-10-19 | 16,511.30 | -2.384% | +33.007% | 📉 |
| 2022-10-12 | 16,701.00 | -0.781% | +32.226% | 📉 |
| 2022-10-05 | 18,088.00 | +5.905% | +38.131% | 📈 |
| 2022-09-28 | 17,250.90 | -3.412% | +34.719% | 📉 |
| 2022-09-21 | 18,444.60 | -1.793% | +32.926% | 📉 |
| 2022-09-14 | 18,847.10 | -2.483% | +30.443% | 📉 |
| 2022-09-07 | 19,044.30 | -0.825% | +29.618% | 📉 |
| 2022-08-31 | 19,954.40 | +0.027% | +29.645% | 📈 |
| 2022-08-24 | 19,268.70 | -1.202% | +28.443% | 📉 |
| 2022-08-17 | 19,922.40 | +0.463% | +28.906% | 📈 |
| 2022-08-10 | 19,610.80 | -1.963% | +26.943% | 📉 |
| 2022-08-03 | 19,767.10 | +0.396% | +27.339% | 📈 |
| 2022-07-27 | 20,670.00 | -1.128% | +26.211% | 📉 |
| 2022-07-20 | 20,890.20 | +1.109% | +27.320% | 📈 |
| 2022-07-13 | 20,797.90 | -0.225% | +27.095% | 📉 |
| 2022-07-06 | 21,586.70 | -1.219% | +25.876% | 📉 |
| 2022-06-29 | 21,996.90 | -1.883% | +23.993% | 📉 |
| 2022-06-22 | 21,008.30 | -2.557% | +21.436% | 📉 |
| 2022-06-15 | 21,308.20 | +1.140% | +22.576% | 📈 |
| 2022-06-08 | 22,014.60 | +2.243% | +24.819% | 📈 |
| 2022-06-01 | 21,294.90 | -0.562% | +24.257% | 📉 |
| 2022-05-25 | 20,171.30 | +0.294% | +24.551% | 📈 |
| 2022-05-18 | 20,644.30 | +0.203% | +24.754% | 📈 |
| 2022-05-11 | 19,824.60 | +0.972% | +25.726% | 📈 |
| 2022-05-04 | 20,869.50 | -1.101% | +24.625% | 📉 |
| 2022-04-27 | 19,946.40 | +0.059% | +24.684% | 📈 |
| 2022-04-20 | 20,944.70 | -0.395% | +24.289% | 📉 |
| 2022-04-13 | 21,374.40 | +0.259% | +24.548% | 📈 |
| 2022-04-06 | 22,080.50 | -1.874% | +22.674% | 📉 |
| 2022-03-30 | 22,232.00 | +1.388% | +24.062% | 📈 |
| 2022-03-23 | 22,154.10 | +1.210% | +25.272% | 📈 |
| 2022-03-16 | 20,087.50 | +9.082% | +34.354% | 📈 |
| 2022-03-09 | 20,627.70 | -0.666% | +33.688% | 📉 |
| 2022-03-02 | 22,343.90 | -1.836% | +31.852% | 📉 |
| 2022-02-23 | 23,660.30 | +0.597% | +32.449% | 📈 |
| 2022-02-16 | 24,718.90 | +1.491% | +33.940% | 📈 |
| 2022-02-09 | 24,830.00 | +2.057% | +35.997% | 📈 |
| 2022-01-26 | 24,289.90 | +0.191% | +36.188% | 📈 |
| 2022-01-19 | 24,127.80 | +0.062% | +36.250% | 📈 |
| 2022-01-12 | 24,402.20 | +2.793% | +39.043% | 📈 |
| 2022-01-05 | 22,907.20 | -1.643% | +37.400% | 📉 |
| 2021-12-29 | 23,086.50 | -0.834% | +36.566% | 📉 |
| 2021-12-22 | 23,102.30 | +0.570% | +37.136% | 📈 |
| 2021-12-15 | 23,420.80 | -0.910% | +36.226% | 📉 |
| 2021-12-08 | 23,996.90 | +0.055% | +36.281% | 📈 |
| 2021-12-01 | 23,658.90 | +0.782% | +37.063% | 📈 |
| 2021-11-24 | 24,685.50 | +0.138% | +37.201% | 📈 |
| 2021-11-17 | 25,650.10 | -0.248% | +36.953% | 📉 |
| 2021-11-10 | 24,996.10 | +0.738% | +37.691% | 📈 |
| 2021-11-03 | 25,024.80 | -0.298% | +37.393% | 📉 |
| 2021-10-27 | 25,628.70 | -1.573% | +35.820% | 📉 |
| 2021-10-20 | 26,136.00 | +1.353% | +37.173% | 📈 |
| 2021-10-06 | 23,966.50 | -0.571% | +36.602% | 📉 |
| 2021-09-29 | 24,663.50 | +0.666% | +37.268% | 📈 |
| 2021-09-15 | 25,033.20 | -1.839% | +35.429% | 📉 |
| 2021-09-08 | 26,320.90 | -0.124% | +35.305% | 📉 |
| 2021-09-01 | 26,028.30 | +0.577% | +35.882% | 📈 |
| 2021-08-25 | 25,693.90 | -0.132% | +35.750% | 📉 |
| 2021-08-18 | 25,867.00 | +0.470% | +36.220% | 📈 |
| 2021-08-11 | 26,660.20 | +0.205% | +36.425% | 📈 |
| 2021-08-04 | 26,426.60 | +0.885% | +37.310% | 📈 |
| 2021-07-28 | 25,473.90 | +1.545% | +38.855% | 📈 |
| 2021-07-21 | 27,224.60 | -0.127% | +38.728% | 📉 |
| 2021-07-14 | 27,787.50 | -0.629% | +38.099% | 📉 |
| 2021-07-07 | 27,960.60 | -0.400% | +37.699% | 📉 |
| 2021-06-30 | 28,827.90 | -0.573% | +37.126% | 📉 |
| 2021-06-23 | 28,817.10 | +1.792% | +38.918% | 📈 |
| 2021-06-16 | 28,436.80 | -0.704% | +38.214% | 📉 |
| 2021-06-09 | 28,742.60 | -0.135% | +38.079% | 📉 |
| 2021-06-02 | 29,297.60 | -0.578% | +37.501% | 📉 |
| 2021-05-26 | 29,166.00 | +0.882% | +38.383% | 📈 |
| 2021-05-12 | 28,231.00 | +0.775% | +39.158% | 📈 |
| 2021-05-05 | 28,418.00 | -0.487% | +38.671% | 📉 |
| 2021-04-28 | 29,071.30 | +0.448% | +39.119% | 📈 |
| 2021-04-21 | 28,621.90 | -1.763% | +37.356% | 📉 |
| 2021-04-14 | 28,900.80 | +1.416% | +38.772% | 📈 |
| 2021-04-07 | 28,674.80 | -0.912% | +37.860% | 📉 |
| 2021-03-31 | 28,378.30 | -0.697% | +37.163% | 📉 |
| 2021-03-24 | 27,918.10 | -2.033% | +35.130% | 📉 |
| 2021-03-17 | 29,034.10 | +0.022% | +35.152% | 📈 |
| 2021-03-10 | 28,907.50 | +0.467% | +35.619% | 📈 |
| 2021-03-03 | 29,880.40 | +2.696% | +38.315% | 📈 |
| 2021-02-24 | 29,718.20 | -2.985% | +35.330% | 📉 |
| 2021-02-17 | 31,084.90 | +1.100% | +36.430% | 📈 |
| 2021-02-10 | 30,038.70 | +1.908% | +38.338% | 📈 |
| 2021-02-03 | 29,307.50 | +0.201% | +38.539% | 📈 |
| 2021-01-27 | 29,297.50 | -0.319% | +38.220% | 📉 |
| 2021-01-20 | 29,962.50 | +1.080% | +39.300% | 📈 |
| 2021-01-13 | 28,235.60 | -0.146% | +39.154% | 📉 |
| 2021-01-06 | 27,692.30 | +0.153% | +39.307% | 📈 |
| 2020-12-30 | 27,147.10 | +2.178% | +41.485% | 📈 |
| 2020-12-23 | 26,343.10 | +0.857% | +42.342% | 📈 |
| 2020-12-16 | 26,460.30 | +0.965% | +43.307% | 📈 |
| 2020-12-09 | 26,502.80 | +0.753% | +44.060% | 📈 |
| 2020-12-02 | 26,532.60 | -0.132% | +43.928% | 📉 |
| 2020-11-25 | 26,669.80 | +0.307% | +44.235% | 📈 |
| 2020-11-18 | 26,544.30 | +0.489% | +44.724% | 📈 |
| 2020-11-11 | 26,227.00 | -0.283% | +44.441% | 📉 |
| 2020-11-04 | 24,886.10 | -0.215% | +44.226% | 📉 |
| 2020-10-28 | 24,708.80 | -0.316% | +43.910% | 📉 |
| 2020-10-21 | 24,754.40 | +0.753% | +44.663% | 📈 |
| 2020-10-14 | 24,667.10 | +0.071% | +44.734% | 📈 |
| 2020-10-07 | 24,242.90 | +1.093% | +45.827% | 📈 |
| 2020-09-30 | 23,459.10 | +0.789% | +46.616% | 📈 |
| 2020-09-23 | 23,742.50 | +0.108% | +46.724% | 📈 |
| 2020-09-16 | 24,725.60 | -0.029% | +46.695% | 📉 |
| 2020-09-09 | 24,468.90 | -0.631% | +46.064% | 📉 |
| 2020-09-02 | 25,120.10 | -0.257% | +45.807% | 📉 |
| 2020-08-26 | 25,491.80 | +0.022% | +45.829% | 📈 |
| 2020-08-19 | 25,178.90 | -0.743% | +45.086% | 📉 |
| 2020-08-12 | 25,244.00 | +1.419% | +46.505% | 📈 |
| 2020-08-05 | 25,102.50 | +0.625% | +47.130% | 📈 |
| 2020-07-29 | 24,883.10 | +0.445% | +47.575% | 📈 |
| 2020-07-22 | 25,057.90 | -2.254% | +45.321% | 📉 |
| 2020-07-15 | 25,481.60 | +0.015% | +45.336% | 📈 |
| 2020-07-08 | 26,129.20 | +0.591% | +45.927% | 📈 |
| 2020-06-24 | 24,781.60 | -0.505% | +45.422% | 📉 |
| 2020-06-17 | 24,481.40 | +0.564% | +45.986% | 📈 |
| 2020-06-10 | 25,049.70 | -0.030% | +45.956% | 📉 |
| 2020-06-03 | 24,325.60 | +1.374% | +47.330% | 📈 |
| 2020-05-27 | 23,301.40 | -0.356% | +46.974% | 📉 |
| 2020-05-20 | 24,399.90 | +0.048% | +47.022% | 📈 |
| 2020-05-13 | 24,180.30 | -0.270% | +46.752% | 📉 |
| 2020-05-06 | 24,137.50 | +1.126% | +47.878% | 📈 |
| 2020-04-29 | 24,643.60 | +0.275% | +48.153% | 📈 |
| 2020-04-22 | 23,893.40 | +0.419% | +48.572% | 📈 |
| 2020-04-15 | 24,145.30 | -1.187% | +47.385% | 📉 |
| 2020-04-08 | 23,970.40 | -1.166% | +46.219% | 📉 |
| 2020-04-01 | 23,085.80 | -2.193% | +44.026% | 📉 |
| 2020-03-25 | 23,527.20 | +3.811% | +47.837% | 📈 |
| 2020-03-18 | 22,291.80 | -4.178% | +43.659% | 📉 |
| 2020-03-11 | 25,231.60 | -0.634% | +43.025% | 📉 |
| 2020-03-04 | 26,222.10 | -0.239% | +42.786% | 📉 |
| 2020-02-26 | 26,696.50 | -0.731% | +42.055% | 📉 |
| 2020-02-19 | 27,655.80 | +0.456% | +42.511% | 📈 |
| 2020-02-12 | 27,823.70 | +0.869% | +43.380% | 📈 |
| 2020-02-05 | 26,786.70 | +0.415% | +43.795% | 📈 |
| 2020-01-29 | 27,160.60 | -2.823% | +40.972% | 📉 |
| 2020-01-22 | 28,341.00 | +1.271% | +42.243% | 📈 |
| 2020-01-15 | 28,773.60 | -0.386% | +41.857% | 📉 |
| 2020-01-08 | 28,087.90 | -0.827% | +41.030% | 📉 |
| 2019-12-18 | 27,884.20 | +0.145% | +41.175% | 📈 |
| 2019-12-11 | 26,645.40 | +0.790% | +41.965% | 📈 |
| 2019-12-04 | 26,062.60 | -1.245% | +40.720% | 📉 |
| 2019-11-27 | 26,954.00 | +0.149% | +40.869% | 📈 |
| 2019-11-20 | 26,889.60 | -0.754% | +40.115% | 📉 |
| 2019-11-13 | 26,571.50 | -1.824% | +38.291% | 📉 |
| 2019-11-06 | 27,688.60 | +0.019% | +38.310% | 📈 |
| 2019-10-30 | 26,667.70 | -0.445% | +37.865% | 📉 |
| 2019-10-23 | 26,566.70 | -0.819% | +37.046% | 📉 |
| 2019-10-16 | 26,664.30 | +0.605% | +37.651% | 📈 |
| 2019-10-09 | 25,682.80 | -0.813% | +36.838% | 📉 |
| 2019-10-02 | 26,042.70 | -0.190% | +36.648% | 📉 |
| 2019-09-25 | 25,945.30 | -1.277% | +35.371% | 📉 |
| 2019-09-18 | 26,754.10 | -0.135% | +35.236% | 📉 |
| 2019-09-11 | 27,159.10 | +1.782% | +37.018% | 📈 |
| 2019-09-04 | 26,523.20 | +3.899% | +40.917% | 📈 |
| 2019-08-28 | 25,615.50 | -0.189% | +40.728% | 📉 |
| 2019-08-21 | 26,270.00 | +0.147% | +40.875% | 📈 |
| 2019-08-14 | 25,302.30 | +0.083% | +40.958% | 📈 |
| 2019-08-07 | 25,997.00 | +0.080% | +41.038% | 📈 |
| 2019-07-31 | 27,777.80 | -1.310% | +39.728% | 📉 |
| 2019-07-24 | 28,524.00 | +0.202% | +39.930% | 📈 |
| 2019-07-17 | 28,593.20 | -0.092% | +39.838% | 📉 |
| 2019-07-10 | 28,204.70 | +0.314% | +40.152% | 📈 |
| 2019-07-03 | 28,855.10 | -0.071% | +40.081% | 📉 |
| 2019-06-26 | 28,222.00 | +0.128% | +40.209% | 📈 |
| 2019-06-19 | 28,202.10 | +2.558% | +42.767% | 📈 |
| 2019-06-12 | 27,308.50 | -1.730% | +41.037% | 📉 |
| 2019-06-05 | 26,895.40 | +0.500% | +41.537% | 📈 |
| 2019-05-29 | 27,235.70 | -0.566% | +40.971% | 📉 |
| 2019-05-22 | 27,705.90 | +0.176% | +41.147% | 📈 |
| 2019-05-15 | 28,268.70 | +0.522% | +41.669% | 📈 |
| 2019-05-08 | 29,003.20 | -1.225% | +40.444% | 📉 |
| 2019-04-24 | 29,805.80 | -0.525% | +39.919% | 📉 |
| 2019-04-17 | 30,124.70 | -0.017% | +39.902% | 📉 |
| 2019-04-10 | 30,119.60 | -0.126% | +39.776% | 📉 |
| 2019-04-03 | 29,986.40 | +1.221% | +40.997% | 📈 |
| 2019-03-27 | 28,728.20 | +0.565% | +41.562% | 📈 |
| 2019-03-20 | 29,321.00 | -0.493% | +41.069% | 📉 |
| 2019-03-13 | 28,807.40 | -0.392% | +40.677% | 📉 |
| 2019-03-06 | 29,037.60 | +0.262% | +40.939% | 📈 |
| 2019-02-27 | 28,757.40 | -0.051% | +40.888% | 📉 |
| 2019-02-20 | 28,514.10 | +1.013% | +41.901% | 📈 |
| 2019-02-13 | 28,497.60 | +1.158% | +43.059% | 📈 |
| 2019-01-30 | 27,642.80 | +0.404% | +43.463% | 📈 |
| 2019-01-23 | 27,008.20 | +0.010% | +43.473% | 📈 |
| 2019-01-16 | 26,902.10 | +0.268% | +43.741% | 📈 |
| 2019-01-09 | 26,462.30 | +2.268% | +46.009% | 📈 |
| 2019-01-02 | 25,130.30 | -2.768% | +43.241% | 📉 |
| 2018-12-19 | 25,865.40 | +0.198% | +43.439% | 📈 |
| 2018-12-12 | 26,186.70 | +1.610% | +45.049% | 📈 |
| 2018-12-05 | 26,819.70 | -1.617% | +43.432% | 📉 |
| 2018-11-28 | 26,682.60 | +1.331% | +44.763% | 📈 |
| 2018-11-21 | 25,971.50 | +0.508% | +45.271% | 📈 |
| 2018-11-14 | 25,654.40 | -0.537% | +44.734% | 📉 |
| 2018-11-07 | 26,147.70 | +0.102% | +44.836% | 📈 |
| 2018-10-31 | 24,979.70 | +1.603% | +46.439% | 📈 |
| 2018-10-24 | 25,249.80 | -0.382% | +46.057% | 📉 |
| 2018-10-10 | 26,193.10 | +0.077% | +46.134% | 📈 |
| 2018-10-03 | 27,091.30 | -0.129% | +46.005% | 📉 |
| 2018-09-26 | 27,816.90 | +1.155% | +47.160% | 📈 |
| 2018-09-19 | 27,407.40 | +1.191% | +48.351% | 📈 |
| 2018-09-12 | 26,345.00 | -0.294% | +48.057% | 📉 |
| 2018-09-05 | 27,243.80 | -2.608% | +45.449% | 📉 |
| 2018-08-29 | 28,416.40 | +0.229% | +45.678% | 📈 |
| 2018-08-22 | 27,927.60 | +0.630% | +46.308% | 📈 |
| 2018-08-15 | 27,323.60 | -1.547% | +44.761% | 📉 |
| 2018-08-08 | 28,359.10 | +0.390% | +45.151% | 📈 |
| 2018-08-01 | 28,340.70 | -0.848% | +44.303% | 📉 |
| 2018-07-25 | 28,920.90 | +0.901% | +45.204% | 📈 |
| 2018-07-18 | 28,117.40 | -0.228% | +44.976% | 📉 |
| 2018-07-11 | 28,311.70 | -1.292% | +43.684% | 📉 |
| 2018-07-04 | 28,241.70 | -1.065% | +42.619% | 📉 |
| 2018-06-27 | 28,356.30 | -1.818% | +40.801% | 📉 |
| 2018-06-20 | 29,696.20 | +0.774% | +41.575% | 📈 |
| 2018-06-13 | 30,725.20 | -1.215% | +40.360% | 📉 |
| 2018-06-06 | 31,259.10 | +0.533% | +40.893% | 📈 |
| 2018-05-30 | 30,056.80 | -1.403% | +39.490% | 📉 |
| 2018-05-23 | 30,665.60 | -1.821% | +37.669% | 📉 |
| 2018-05-16 | 31,110.20 | -0.134% | +37.535% | 📉 |
| 2018-05-09 | 30,536.10 | +0.438% | +37.973% | 📈 |
| 2018-05-02 | 30,723.90 | -0.274% | +37.699% | 📉 |
| 2018-04-25 | 30,328.20 | -1.005% | +36.694% | 📉 |
| 2018-04-18 | 30,284.20 | +0.736% | +37.430% | 📈 |
| 2018-04-11 | 30,897.70 | +0.550% | +37.980% | 📈 |
| 2018-04-04 | 29,518.70 | -2.192% | +35.788% | 📉 |
| 2018-03-28 | 30,022.50 | -2.495% | +33.293% | 📉 |
| 2018-03-21 | 31,414.50 | -0.429% | +32.864% | 📉 |
| 2018-03-14 | 31,435.00 | -0.527% | +32.337% | 📉 |
| 2018-03-07 | 30,196.90 | -1.028% | +31.309% | 📉 |
| 2018-02-28 | 30,844.70 | -1.356% | +29.953% | 📉 |
| 2018-02-21 | 31,431.90 | +1.808% | +31.761% | 📈 |
| 2018-02-14 | 30,515.60 | +2.266% | +34.027% | 📈 |
| 2018-02-07 | 30,323.20 | -0.890% | +33.137% | 📉 |
| 2018-01-31 | 32,887.30 | +0.859% | +33.996% | 📈 |
| 2018-01-24 | 32,958.70 | +0.085% | +34.081% | 📈 |
| 2018-01-17 | 31,983.40 | +0.246% | +34.327% | 📈 |
| 2018-01-10 | 31,073.70 | +0.201% | +34.528% | 📈 |
| 2018-01-03 | 30,560.90 | +0.149% | +34.677% | 📈 |
| 2017-12-27 | 29,597.70 | +0.067% | +34.744% | 📈 |
| 2017-12-20 | 29,234.10 | -0.067% | +34.677% | 📉 |
| 2017-12-13 | 29,222.10 | +1.487% | +36.164% | 📈 |
| 2017-12-06 | 28,224.80 | -2.143% | +34.021% | 📉 |
| 2017-11-29 | 29,623.80 | -0.192% | +33.829% | 📉 |
| 2017-11-22 | 30,003.50 | +0.622% | +34.451% | 📈 |
| 2017-11-15 | 28,851.70 | -1.030% | +33.421% | 📉 |
| 2017-11-08 | 28,907.60 | -0.299% | +33.122% | 📉 |
| 2017-11-01 | 28,594.10 | +1.234% | +34.356% | 📈 |
| 2017-10-25 | 28,302.90 | +0.525% | +34.881% | 📈 |
| 2017-10-18 | 28,711.80 | +0.050% | +34.931% | 📈 |
| 2017-10-11 | 28,389.60 | -0.355% | +34.576% | 📉 |
| 2017-10-04 | 28,379.20 | +0.731% | +35.307% | 📈 |
| 2017-09-27 | 27,642.40 | +0.470% | +35.777% | 📈 |
| 2017-09-20 | 28,127.80 | +0.272% | +36.049% | 📈 |
| 2017-09-13 | 27,894.10 | -0.279% | +35.770% | 📉 |
| 2017-09-06 | 27,613.80 | -0.460% | +35.310% | 📉 |
| 2017-08-30 | 28,094.60 | +1.187% | +36.497% | 📈 |
| 2017-08-16 | 27,409.10 | +0.861% | +37.358% | 📈 |
| 2017-08-09 | 27,757.10 | -0.351% | +37.007% | 📉 |
| 2017-08-02 | 27,607.40 | +0.244% | +37.251% | 📈 |
| 2017-07-26 | 26,941.00 | +0.331% | +37.582% | 📈 |
| 2017-07-19 | 26,672.20 | +0.555% | +38.137% | 📈 |
| 2017-07-12 | 26,043.60 | +0.641% | +38.778% | 📈 |
| 2017-07-05 | 25,522.00 | +0.524% | +39.302% | 📈 |
| 2017-06-28 | 25,683.50 | -0.606% | +38.696% | 📉 |
| 2017-06-21 | 25,694.60 | -0.574% | +38.122% | 📉 |
| 2017-06-14 | 25,875.90 | +0.092% | +38.214% | 📈 |
| 2017-06-07 | 25,974.20 | -0.088% | +38.126% | 📉 |
| 2017-05-31 | 25,660.70 | -0.159% | +37.967% | 📉 |
| 2017-05-24 | 25,428.50 | +0.100% | +38.067% | 📈 |
| 2017-05-17 | 25,293.60 | -0.167% | +37.900% | 📉 |
| 2017-05-10 | 25,015.40 | +0.508% | +38.408% | 📈 |
| 2017-04-26 | 24,578.40 | +0.501% | +38.909% | 📈 |
| 2017-04-19 | 23,825.90 | -0.412% | +38.497% | 📉 |
| 2017-04-12 | 24,313.50 | +0.934% | +39.431% | 📈 |
| 2017-04-05 | 24,400.80 | +0.574% | +40.005% | 📈 |
| 2017-03-29 | 24,392.10 | +0.190% | +40.195% | 📈 |
| 2017-03-22 | 24,320.40 | -1.109% | +39.086% | 📉 |
| 2017-03-15 | 23,792.80 | -0.147% | +38.939% | 📉 |
| 2017-03-08 | 23,782.30 | +0.427% | +39.366% | 📈 |
| 2017-03-01 | 23,776.50 | +0.151% | +39.517% | 📈 |
| 2017-02-22 | 24,202.00 | +0.995% | +40.512% | 📈 |
| 2017-02-15 | 23,994.90 | +1.231% | +41.743% | 📈 |
| 2017-02-08 | 23,485.10 | +0.658% | +42.401% | 📈 |
| 2017-02-01 | 23,318.40 | -0.182% | +42.219% | 📉 |
| 2017-01-25 | 23,049.10 | +0.432% | +42.651% | 📈 |
| 2017-01-18 | 23,098.30 | +1.126% | +43.777% | 📈 |
| 2017-01-11 | 22,935.30 | +0.838% | +44.615% | 📈 |
| 2017-01-04 | 22,134.50 | -0.072% | +44.543% | 📉 |
| 2016-12-28 | 21,754.70 | +0.834% | +45.377% | 📈 |
| 2016-12-21 | 21,809.80 | +0.371% | +45.748% | 📈 |
| 2016-12-14 | 22,456.60 | +0.044% | +45.792% | 📈 |
| 2016-12-07 | 22,800.90 | +0.554% | +46.346% | 📈 |
| 2016-11-30 | 22,789.80 | +0.232% | +46.578% | 📈 |
| 2016-11-23 | 22,676.70 | -0.006% | +46.572% | 📉 |
| 2016-11-16 | 22,280.50 | -0.194% | +46.378% | 📉 |
| 2016-11-09 | 22,415.20 | -2.158% | +44.220% | 📉 |
| 2016-11-02 | 22,810.50 | -1.454% | +42.766% | 📉 |
| 2016-10-26 | 23,325.40 | -1.017% | +41.749% | 📉 |
| 2016-10-19 | 23,305.00 | -0.382% | +41.367% | 📉 |
| 2016-10-12 | 23,407.10 | -0.605% | +40.762% | 📉 |
| 2016-10-05 | 23,788.30 | +0.417% | +41.179% | 📈 |
| 2016-09-28 | 23,619.70 | +0.203% | +41.382% | 📈 |
| 2016-09-21 | 23,669.90 | +0.591% | +41.973% | 📈 |
| 2016-09-14 | 23,190.60 | -0.109% | +41.864% | 📉 |
| 2016-09-07 | 23,741.80 | -0.193% | +41.671% | 📉 |
| 2016-08-31 | 22,976.90 | -0.170% | +41.501% | 📉 |
| 2016-08-24 | 22,820.80 | -0.774% | +40.727% | 📉 |
| 2016-08-17 | 22,799.80 | -0.484% | +40.243% | 📉 |
| 2016-08-10 | 22,492.40 | +0.119% | +40.362% | 📈 |
| 2016-08-03 | 21,739.10 | -1.762% | +38.600% | 📉 |