香港ハンセン株価指数 ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2438 営業日
月曜
週明け
上昇確率
53.5%
平均騰落率
-0.04%
上昇日数
254/475日
火曜
上昇確率
53.5%
平均騰落率
-0.04%
上昇日数
254/475日
水曜
上昇確率
53.0%
平均騰落率
+0.08%
上昇日数
263/496日
木曜
上昇確率
46.5%
平均騰落率
-0.04%
上昇日数
234/503日
金曜
週末
上昇確率
50.3%
平均騰落率
-0.00%
上昇日数
246/489日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 475日 | 53.5% | 46.5% | 0.0% | -0.04% | +0.97% | -1.20% | +4.51% | -13.22% | +6.9% |
| 火曜 | 475日 | 53.5% | 46.5% | 0.0% | -0.04% | +0.97% | -1.20% | +4.51% | -13.22% | +6.9% |
| 水曜 | 496日 | 53.0% | 47.0% | 0.0% | +0.08% | +0.98% | -0.92% | +9.08% | -4.18% | +6.0% |
| 木曜 | 503日 | 46.5% | 53.5% | 0.0% | -0.04% | +0.99% | -0.93% | +7.04% | -3.66% | -7.0% |
| 金曜週末 | 489日 | 50.3% | 49.7% | 0.0% | -0.00% | +1.01% | -1.03% | +7.74% | -5.56% | +0.6% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.5%
（平均-0.04%）
2
火曜
53.5%
（平均-0.04%）
3
水曜
53.0%
（平均+0.08%）
4
金曜
50.3%
（平均-0.00%）
5
木曜
46.5%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.5%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.3%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.2% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 503件 ｜
平均: -0.039% ｜
最新: -1.268%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 24,954.50 | -1.268% | -1.268% | 📉 |
| 2026-09-03 | 25,213.30 | -0.387% | -1.655% | 📉 |
| 2026-08-27 | 25,565.70 | -0.340% | -1.995% | 📉 |
| 2026-08-20 | 25,698.50 | +0.798% | -1.197% | 📈 |
| 2026-08-13 | 25,396.50 | -0.172% | -1.369% | 📉 |
| 2026-08-06 | 25,530.30 | -1.488% | -2.857% | 📉 |
| 2026-07-30 | 25,858.90 | +0.198% | -2.659% | 📈 |
| 2026-07-23 | 25,210.80 | +1.278% | -1.381% | 📈 |
| 2026-07-16 | 25,008.60 | +1.327% | -0.054% | 📈 |
| 2026-07-09 | 24,030.20 | -0.700% | -0.754% | 📉 |
| 2026-07-02 | 23,055.00 | +0.760% | +0.006% | 📈 |
| 2026-06-25 | 23,076.90 | -1.432% | -1.426% | 📉 |
| 2026-06-18 | 23,924.80 | -1.593% | -3.019% | 📉 |
| 2026-06-11 | 24,249.30 | -0.650% | -3.669% | 📉 |
| 2026-06-04 | 25,253.40 | -1.482% | -5.151% | 📉 |
| 2026-05-28 | 25,006.20 | -1.271% | -6.422% | 📉 |
| 2026-05-21 | 25,386.50 | -1.032% | -7.454% | 📉 |
| 2026-05-14 | 26,389.00 | +0.002% | -7.452% | 📈 |
| 2026-05-07 | 26,626.30 | +1.574% | -5.878% | 📈 |
| 2026-04-30 | 25,776.50 | -1.284% | -7.162% | 📉 |
| 2026-04-23 | 25,915.20 | -0.948% | -8.110% | 📉 |
| 2026-04-16 | 26,394.30 | +1.723% | -6.387% | 📈 |
| 2026-04-09 | 25,752.40 | -0.543% | -6.930% | 📉 |
| 2026-04-02 | 25,116.50 | -0.702% | -7.632% | 📉 |
| 2026-03-26 | 24,856.40 | -1.893% | -9.525% | 📉 |
| 2026-03-19 | 25,500.60 | -2.016% | -11.541% | 📉 |
| 2026-03-12 | 25,716.80 | -0.703% | -12.244% | 📉 |
| 2026-03-05 | 25,321.30 | +0.284% | -11.960% | 📈 |
| 2026-02-26 | 26,381.00 | -1.437% | -13.397% | 📉 |
| 2026-02-12 | 27,032.50 | -0.858% | -14.255% | 📉 |
| 2026-02-05 | 26,885.20 | +0.141% | -14.114% | 📈 |
| 2026-01-29 | 27,968.10 | +0.507% | -13.607% | 📈 |
| 2026-01-22 | 26,630.00 | +0.169% | -13.438% | 📈 |
| 2026-01-15 | 26,923.60 | -0.282% | -13.720% | 📉 |
| 2026-01-08 | 26,149.30 | -1.170% | -14.890% | 📉 |
| 2025-12-18 | 25,498.10 | +0.115% | -14.775% | 📈 |
| 2025-12-11 | 25,530.50 | -0.040% | -14.815% | 📉 |
| 2025-12-04 | 25,935.90 | +0.680% | -14.135% | 📈 |
| 2025-11-27 | 25,945.90 | +0.069% | -14.066% | 📈 |
| 2025-11-20 | 25,835.60 | +0.019% | -14.047% | 📈 |
| 2025-11-13 | 27,073.00 | +0.558% | -13.489% | 📈 |
| 2025-11-06 | 26,485.90 | +2.123% | -11.366% | 📈 |
| 2025-10-30 | 26,282.70 | -0.241% | -11.607% | 📉 |
| 2025-10-23 | 25,968.00 | +0.722% | -10.885% | 📈 |
| 2025-10-16 | 25,888.50 | -0.085% | -10.970% | 📉 |
| 2025-10-09 | 26,752.60 | -0.287% | -11.257% | 📉 |
| 2025-10-02 | 27,287.10 | +1.607% | -9.650% | 📈 |
| 2025-09-25 | 26,484.70 | -0.128% | -9.778% | 📉 |
| 2025-09-18 | 26,544.80 | -1.351% | -11.129% | 📉 |
| 2025-09-11 | 26,086.30 | -0.435% | -11.564% | 📉 |
| 2025-09-04 | 25,058.50 | -1.124% | -12.688% | 📉 |
| 2025-08-28 | 24,998.80 | -0.805% | -13.493% | 📉 |
| 2025-08-21 | 25,104.60 | -0.244% | -13.737% | 📉 |
| 2025-08-14 | 25,519.30 | -0.369% | -14.106% | 📉 |
| 2025-08-07 | 25,081.60 | +0.686% | -13.420% | 📈 |
| 2025-07-31 | 24,773.30 | -1.603% | -15.023% | 📉 |
| 2025-07-24 | 25,667.20 | +0.506% | -14.517% | 📈 |
| 2025-07-17 | 24,498.90 | -0.077% | -14.594% | 📉 |
| 2025-07-10 | 24,028.40 | +0.570% | -14.024% | 📈 |
| 2025-07-03 | 24,069.90 | -0.625% | -14.649% | 📉 |
| 2025-06-26 | 24,325.40 | -0.610% | -15.259% | 📉 |
| 2025-06-19 | 23,237.70 | -1.995% | -17.254% | 📉 |
| 2025-06-12 | 24,035.40 | -1.360% | -18.614% | 📉 |
| 2025-06-05 | 23,907.00 | +1.070% | -17.544% | 📈 |
| 2025-05-29 | 23,573.40 | +1.355% | -16.189% | 📈 |
| 2025-05-22 | 23,544.30 | -1.190% | -17.379% | 📉 |
| 2025-05-15 | 23,453.20 | -0.793% | -18.172% | 📉 |
| 2025-05-08 | 22,775.90 | +0.370% | -17.802% | 📈 |
| 2025-04-24 | 21,909.80 | -0.738% | -18.540% | 📉 |
| 2025-04-17 | 21,395.10 | +1.606% | -16.934% | 📈 |
| 2025-04-10 | 20,681.80 | +2.059% | -14.875% | 📈 |
| 2025-04-03 | 22,849.80 | -1.520% | -16.395% | 📉 |
| 2025-03-27 | 23,578.80 | +0.407% | -15.988% | 📈 |
| 2025-03-20 | 24,219.90 | -2.225% | -18.213% | 📉 |
| 2025-03-13 | 23,462.70 | -0.583% | -18.796% | 📉 |
| 2025-03-06 | 24,369.70 | +3.287% | -15.509% | 📈 |
| 2025-02-27 | 23,718.30 | -0.293% | -15.802% | 📉 |
| 2025-02-20 | 22,577.00 | -1.600% | -17.402% | 📉 |
| 2025-02-13 | 21,814.40 | -0.199% | -17.601% | 📉 |
| 2025-02-06 | 20,891.60 | +1.430% | -16.171% | 📈 |
| 2025-01-23 | 19,700.60 | -0.395% | -16.566% | 📉 |
| 2025-01-16 | 19,522.90 | +1.228% | -15.338% | 📈 |
| 2025-01-09 | 19,240.90 | -0.202% | -15.540% | 📉 |
| 2025-01-02 | 19,623.30 | -2.176% | -17.716% | 📉 |
| 2024-12-19 | 19,752.50 | -0.564% | -18.280% | 📉 |
| 2024-12-12 | 20,397.10 | +1.201% | -17.079% | 📈 |
| 2024-12-05 | 19,560.40 | -0.922% | -18.001% | 📉 |
| 2024-11-28 | 19,367.00 | -1.204% | -19.205% | 📉 |
| 2024-11-21 | 19,601.10 | -0.527% | -19.732% | 📉 |
| 2024-11-14 | 19,435.80 | -1.955% | -21.687% | 📉 |
| 2024-11-07 | 20,953.30 | +2.020% | -19.667% | 📈 |
| 2024-10-31 | 20,317.30 | -0.311% | -19.978% | 📉 |
| 2024-10-24 | 20,489.60 | -1.303% | -21.281% | 📉 |
| 2024-10-17 | 20,079.10 | -1.024% | -22.305% | 📉 |
| 2024-10-10 | 21,252.00 | +2.979% | -19.326% | 📈 |
| 2024-10-03 | 22,113.50 | -1.471% | -20.797% | 📉 |
| 2024-09-26 | 19,924.60 | +4.159% | -16.638% | 📈 |
| 2024-09-19 | 18,013.20 | +2.000% | -14.638% | 📈 |
| 2024-09-12 | 17,240.40 | +0.770% | -13.868% | 📈 |
| 2024-09-05 | 17,444.30 | -0.074% | -13.942% | 📉 |
| 2024-08-29 | 17,786.30 | +0.531% | -13.411% | 📈 |
| 2024-08-22 | 17,641.00 | +1.438% | -11.973% | 📈 |
| 2024-08-15 | 17,109.10 | -0.025% | -11.998% | 📉 |
| 2024-08-08 | 16,891.80 | +0.082% | -11.916% | 📈 |
| 2024-08-01 | 17,305.00 | -0.228% | -12.144% | 📉 |
| 2024-07-25 | 17,021.90 | -1.671% | -13.815% | 📉 |
| 2024-07-18 | 17,778.40 | +0.220% | -13.595% | 📈 |
| 2024-07-11 | 17,832.30 | +2.064% | -11.531% | 📈 |
| 2024-07-04 | 18,028.30 | +0.276% | -11.255% | 📈 |
| 2024-06-27 | 17,716.50 | -2.064% | -13.319% | 📉 |
| 2024-06-20 | 18,335.30 | -0.516% | -13.835% | 📉 |
| 2024-06-13 | 18,112.60 | +0.974% | -12.861% | 📈 |
| 2024-06-06 | 18,476.80 | +0.281% | -12.580% | 📈 |
| 2024-05-30 | 18,230.20 | -1.336% | -13.916% | 📉 |
| 2024-05-23 | 18,868.70 | -1.703% | -15.619% | 📉 |
| 2024-05-16 | 19,376.50 | +1.588% | -14.031% | 📈 |
| 2024-05-09 | 18,537.80 | +1.223% | -12.808% | 📈 |
| 2024-05-02 | 18,207.10 | +2.500% | -10.308% | 📈 |
| 2024-04-25 | 17,284.50 | +0.484% | -9.824% | 📈 |
| 2024-04-18 | 16,385.90 | +0.825% | -8.999% | 📈 |
| 2024-04-11 | 17,095.00 | -0.258% | -9.257% | 📉 |
| 2024-03-28 | 16,541.40 | +0.906% | -8.351% | 📈 |
| 2024-03-21 | 16,863.10 | +1.934% | -6.417% | 📈 |
| 2024-03-14 | 16,961.70 | -0.705% | -7.122% | 📉 |
| 2024-03-07 | 16,229.80 | -1.267% | -8.389% | 📉 |
| 2024-02-29 | 16,511.40 | -0.154% | -8.543% | 📉 |
| 2024-02-22 | 16,742.90 | +1.453% | -7.090% | 📈 |
| 2024-02-15 | 15,944.60 | +0.411% | -6.679% | 📈 |
| 2024-02-08 | 15,878.10 | -1.267% | -7.946% | 📉 |
| 2024-02-01 | 15,566.20 | +0.524% | -7.422% | 📈 |
| 2024-01-25 | 16,212.00 | +1.963% | -5.459% | 📈 |
| 2024-01-18 | 15,391.80 | +0.752% | -4.707% | 📈 |
| 2024-01-11 | 16,302.00 | +1.272% | -3.435% | 📈 |
| 2024-01-04 | 16,646.00 | -0.002% | -3.437% | 📉 |
| 2023-12-28 | 17,043.50 | +2.519% | -0.918% | 📈 |
| 2023-12-21 | 16,621.10 | +0.044% | -0.874% | 📈 |
| 2023-12-14 | 16,402.20 | +1.068% | +0.194% | 📈 |
| 2023-12-07 | 16,345.90 | -0.713% | -0.519% | 📉 |
| 2023-11-30 | 17,042.90 | +0.291% | -0.228% | 📈 |
| 2023-11-23 | 17,910.80 | +0.994% | +0.766% | 📈 |
| 2023-11-16 | 17,832.80 | -1.362% | -0.596% | 📉 |
| 2023-11-09 | 17,511.30 | -0.326% | -0.922% | 📉 |
| 2023-11-02 | 17,230.60 | +0.753% | -0.169% | 📈 |
| 2023-10-26 | 17,044.60 | -0.238% | -0.407% | 📉 |
| 2023-10-19 | 17,295.90 | -2.462% | -2.869% | 📉 |
| 2023-10-12 | 18,238.20 | +1.929% | -0.940% | 📈 |
| 2023-10-05 | 17,213.90 | +0.105% | -0.835% | 📈 |
| 2023-09-28 | 17,373.00 | -1.356% | -2.191% | 📉 |
| 2023-09-21 | 17,655.40 | -1.287% | -3.478% | 📉 |
| 2023-09-14 | 18,047.90 | +0.215% | -3.263% | 📈 |
| 2023-09-07 | 18,202.10 | -1.344% | -4.607% | 📉 |
| 2023-08-31 | 18,382.10 | -0.545% | -5.152% | 📉 |
| 2023-08-24 | 18,212.20 | +2.053% | -3.099% | 📈 |
| 2023-08-17 | 18,326.60 | -0.015% | -3.114% | 📉 |
| 2023-08-10 | 19,248.30 | +0.012% | -3.102% | 📈 |
| 2023-08-03 | 19,420.90 | -0.494% | -3.596% | 📉 |
| 2023-07-27 | 19,639.10 | +1.415% | -2.181% | 📈 |
| 2023-07-20 | 18,928.00 | -0.128% | -2.309% | 📉 |
| 2023-07-13 | 19,350.60 | +2.596% | +0.287% | 📈 |
| 2023-07-06 | 18,533.10 | -3.021% | -2.734% | 📉 |
| 2023-06-29 | 18,934.40 | -1.240% | -3.974% | 📉 |
| 2023-06-15 | 19,828.90 | +2.167% | -1.807% | 📈 |
| 2023-06-08 | 19,299.20 | +0.245% | -1.562% | 📈 |
| 2023-06-01 | 18,216.90 | -0.095% | -1.657% | 📉 |
| 2023-05-25 | 18,746.90 | -1.930% | -3.587% | 📉 |
| 2023-05-18 | 19,727.20 | +0.852% | -2.735% | 📈 |
| 2023-05-11 | 19,743.80 | -0.093% | -2.828% | 📉 |
| 2023-05-04 | 19,948.70 | +1.267% | -1.561% | 📈 |
| 2023-04-27 | 19,840.30 | +0.420% | -1.141% | 📈 |
| 2023-04-20 | 20,397.00 | +0.143% | -0.998% | 📈 |
| 2023-04-13 | 20,344.50 | +0.170% | -0.828% | 📈 |
| 2023-04-06 | 20,331.20 | +0.279% | -0.549% | 📈 |
| 2023-03-30 | 20,309.10 | +0.578% | +0.029% | 📈 |
| 2023-03-23 | 20,049.60 | +2.339% | +2.368% | 📈 |
| 2023-03-16 | 19,203.90 | -1.720% | +0.648% | 📉 |
| 2023-03-09 | 19,925.70 | -0.626% | +0.022% | 📉 |
| 2023-03-02 | 20,429.50 | -0.922% | -0.900% | 📉 |
| 2023-02-23 | 20,351.30 | -0.355% | -1.255% | 📉 |
| 2023-02-16 | 20,987.70 | +0.843% | -0.412% | 📈 |
| 2023-02-09 | 21,624.40 | +1.602% | +1.190% | 📈 |
| 2023-02-02 | 21,958.40 | -0.516% | +0.674% | 📉 |
| 2023-01-26 | 22,566.80 | +2.368% | +3.042% | 📈 |
| 2023-01-19 | 21,651.00 | -0.125% | +2.917% | 📉 |
| 2023-01-12 | 21,514.10 | +0.364% | +3.281% | 📈 |
| 2023-01-05 | 21,052.20 | +1.246% | +4.527% | 📈 |
| 2022-12-29 | 19,741.10 | -0.793% | +3.734% | 📉 |
| 2022-12-22 | 19,679.20 | +2.707% | +6.441% | 📈 |
| 2022-12-15 | 19,368.60 | -1.549% | +4.892% | 📉 |
| 2022-12-08 | 19,450.20 | +3.377% | +8.269% | 📈 |
| 2022-12-01 | 18,736.40 | +0.748% | +9.017% | 📈 |
| 2022-11-24 | 17,660.90 | +0.782% | +9.799% | 📈 |
| 2022-11-17 | 18,045.70 | -1.155% | +8.644% | 📉 |
| 2022-11-10 | 16,081.00 | -1.696% | +6.948% | 📉 |
| 2022-11-03 | 15,339.50 | -3.081% | +3.867% | 📉 |
| 2022-10-27 | 15,427.90 | +0.719% | +4.586% | 📈 |
| 2022-10-20 | 16,280.20 | -1.400% | +3.186% | 📉 |
| 2022-10-13 | 16,389.10 | -1.868% | +1.318% | 📉 |
| 2022-10-06 | 18,012.20 | -0.419% | +0.899% | 📉 |
| 2022-09-29 | 17,165.90 | -0.493% | +0.406% | 📉 |
| 2022-09-22 | 18,147.90 | -1.609% | -1.203% | 📉 |
| 2022-09-15 | 18,930.40 | +0.442% | -0.761% | 📈 |
| 2022-09-08 | 18,854.60 | -0.996% | -1.757% | 📉 |
| 2022-09-01 | 19,597.30 | -1.790% | -3.547% | 📉 |
| 2022-08-25 | 19,968.40 | +3.631% | +0.084% | 📈 |
| 2022-08-18 | 19,763.90 | -0.796% | -0.712% | 📉 |
| 2022-08-11 | 20,082.40 | +2.405% | +1.693% | 📈 |
| 2022-08-04 | 20,174.00 | +2.058% | +3.751% | 📈 |
| 2022-07-28 | 20,622.70 | -0.229% | +3.522% | 📉 |
| 2022-07-21 | 20,574.60 | -1.511% | +2.011% | 📉 |
| 2022-07-14 | 20,751.20 | -0.225% | +1.786% | 📉 |
| 2022-07-07 | 21,643.60 | +0.264% | +2.050% | 📈 |
| 2022-06-30 | 21,859.80 | -0.623% | +1.427% | 📉 |
| 2022-06-23 | 21,273.90 | +1.264% | +2.691% | 📈 |
| 2022-06-16 | 20,845.40 | -2.172% | +0.519% | 📉 |
| 2022-06-09 | 21,869.10 | -0.661% | -0.142% | 📉 |
| 2022-06-02 | 21,082.10 | -0.999% | -1.141% | 📉 |
| 2022-05-26 | 20,116.20 | -0.273% | -1.414% | 📉 |
| 2022-05-19 | 20,120.70 | -2.536% | -3.950% | 📉 |
| 2022-05-12 | 19,380.30 | -2.241% | -6.191% | 📉 |
| 2022-05-05 | 20,793.40 | -0.365% | -6.556% | 📉 |
| 2022-04-28 | 20,276.20 | +1.653% | -4.903% | 📈 |
| 2022-04-21 | 20,682.20 | -1.253% | -6.156% | 📉 |
| 2022-04-14 | 21,518.10 | +0.672% | -5.484% | 📈 |
| 2022-04-07 | 21,809.00 | -1.230% | -6.714% | 📉 |
| 2022-03-31 | 21,996.80 | -1.058% | -7.772% | 📉 |
| 2022-03-24 | 21,945.90 | -0.940% | -8.712% | 📉 |
| 2022-03-17 | 21,501.20 | +7.038% | -1.674% | 📈 |
| 2022-03-10 | 20,890.30 | +1.273% | -0.401% | 📈 |
| 2022-03-03 | 22,467.30 | +0.552% | +0.151% | 📈 |
| 2022-02-24 | 22,901.60 | -3.207% | -3.056% | 📉 |
| 2022-02-17 | 24,792.80 | +0.299% | -2.757% | 📈 |
| 2022-02-10 | 24,924.30 | +0.380% | -2.377% | 📈 |
| 2022-01-27 | 23,807.00 | -1.988% | -4.365% | 📉 |
| 2022-01-20 | 24,952.30 | +3.417% | -0.948% | 📈 |
| 2022-01-13 | 24,429.80 | +0.113% | -0.835% | 📈 |
| 2022-01-06 | 23,072.90 | +0.723% | -0.112% | 📈 |
| 2021-12-30 | 23,112.00 | +0.110% | -0.002% | 📈 |
| 2021-12-23 | 23,193.60 | +0.395% | +0.393% | 📈 |
| 2021-12-16 | 23,475.50 | +0.234% | +0.627% | 📈 |
| 2021-12-09 | 24,254.90 | +1.075% | +1.702% | 📈 |
| 2021-12-02 | 23,788.90 | +0.549% | +2.251% | 📈 |
| 2021-11-25 | 24,740.20 | +0.222% | +2.473% | 📈 |
| 2021-11-18 | 25,319.70 | -1.288% | +1.185% | 📉 |
| 2021-11-11 | 25,248.00 | +1.008% | +2.193% | 📈 |
| 2021-11-04 | 25,225.20 | +0.801% | +2.994% | 📈 |
| 2021-10-28 | 25,555.70 | -0.285% | +2.709% | 📉 |
| 2021-10-21 | 26,017.50 | -0.453% | +2.256% | 📉 |
| 2021-10-07 | 24,701.70 | +3.068% | +5.324% | 📈 |
| 2021-09-30 | 24,575.60 | -0.356% | +4.968% | 📉 |
| 2021-09-23 | 24,511.00 | +1.195% | +6.163% | 📈 |
| 2021-09-16 | 24,667.80 | -1.460% | +4.703% | 📉 |
| 2021-09-09 | 25,716.00 | -2.298% | +2.405% | 📉 |
| 2021-09-02 | 26,090.40 | +0.239% | +2.644% | 📈 |
| 2021-08-26 | 25,415.70 | -1.083% | +1.561% | 📉 |
| 2021-08-19 | 25,316.30 | -2.129% | -0.568% | 📉 |
| 2021-08-12 | 26,517.80 | -0.534% | -1.102% | 📉 |
| 2021-08-05 | 26,204.70 | -0.840% | -1.942% | 📉 |
| 2021-07-29 | 26,315.30 | +3.303% | +1.361% | 📈 |
| 2021-07-22 | 27,723.80 | +1.834% | +3.195% | 📈 |
| 2021-07-15 | 27,996.30 | +0.751% | +3.946% | 📈 |
| 2021-07-08 | 27,153.10 | -2.888% | +1.058% | 📉 |
| 2021-06-24 | 28,882.50 | +0.227% | +1.285% | 📈 |
| 2021-06-17 | 28,558.60 | +0.428% | +1.713% | 📈 |
| 2021-06-10 | 28,738.90 | -0.013% | +1.700% | 📉 |
| 2021-06-03 | 28,966.00 | -1.132% | +0.568% | 📉 |
| 2021-05-27 | 29,113.20 | -0.181% | +0.387% | 📉 |
| 2021-05-20 | 28,450.30 | -0.502% | -0.115% | 📉 |
| 2021-05-13 | 27,718.70 | -1.815% | -1.930% | 📉 |
| 2021-05-06 | 28,637.50 | +0.772% | -1.158% | 📈 |
| 2021-04-29 | 29,303.30 | +0.798% | -0.360% | 📈 |
| 2021-04-22 | 28,755.30 | +0.466% | +0.106% | 📈 |
| 2021-04-15 | 28,793.10 | -0.373% | -0.267% | 📉 |
| 2021-04-08 | 29,008.10 | +1.162% | +0.895% | 📈 |
| 2021-04-01 | 28,938.70 | +1.975% | +2.870% | 📈 |
| 2021-03-25 | 27,899.60 | -0.066% | +2.804% | 📉 |
| 2021-03-18 | 29,405.70 | +1.280% | +4.084% | 📈 |
| 2021-03-11 | 29,385.60 | +1.654% | +5.738% | 📈 |
| 2021-03-04 | 29,236.80 | -2.154% | +3.584% | 📉 |
| 2021-02-25 | 30,074.20 | +1.198% | +4.782% | 📈 |
| 2021-02-18 | 30,595.30 | -1.575% | +3.207% | 📉 |
| 2021-02-11 | 30,173.60 | +0.449% | +3.656% | 📈 |
| 2021-02-04 | 29,113.50 | -0.662% | +2.994% | 📉 |
| 2021-01-28 | 28,550.80 | -2.549% | +0.445% | 📉 |
| 2021-01-21 | 29,927.80 | -0.116% | +0.329% | 📉 |
| 2021-01-14 | 28,496.90 | +0.925% | +1.254% | 📈 |
| 2021-01-07 | 27,548.50 | -0.519% | +0.735% | 📉 |
| 2020-12-31 | 27,231.10 | +0.309% | +1.044% | 📈 |
| 2020-12-24 | 26,386.60 | +0.165% | +1.209% | 📈 |
| 2020-12-17 | 26,678.40 | +0.824% | +2.033% | 📈 |
| 2020-12-10 | 26,410.60 | -0.348% | +1.685% | 📉 |
| 2020-12-03 | 26,728.50 | +0.738% | +2.423% | 📈 |
| 2020-11-26 | 26,819.40 | +0.561% | +2.984% | 📈 |
| 2020-11-19 | 26,357.00 | -0.706% | +2.278% | 📉 |
| 2020-11-12 | 26,169.40 | -0.220% | +2.058% | 📉 |
| 2020-11-05 | 25,695.90 | +3.254% | +5.312% | 📈 |
| 2020-10-29 | 24,586.60 | -0.495% | +4.817% | 📉 |
| 2020-10-22 | 24,786.10 | +0.128% | +4.945% | 📈 |
| 2020-10-15 | 24,158.50 | -2.062% | +2.883% | 📉 |
| 2020-10-08 | 24,193.30 | -0.205% | +2.678% | 📉 |
| 2020-09-24 | 23,311.10 | -1.817% | +0.861% | 📉 |
| 2020-09-17 | 24,340.80 | -1.556% | -0.695% | 📉 |
| 2020-09-10 | 24,313.50 | -0.635% | -1.330% | 📉 |
| 2020-09-03 | 25,007.60 | -0.448% | -1.778% | 📉 |
| 2020-08-27 | 25,281.20 | -0.826% | -2.604% | 📉 |
| 2020-08-20 | 24,791.40 | -1.539% | -4.143% | 📉 |
| 2020-08-13 | 25,230.70 | -0.053% | -4.196% | 📉 |
| 2020-08-06 | 24,930.60 | -0.685% | -4.881% | 📉 |
| 2020-07-30 | 24,710.60 | -0.693% | -5.574% | 📉 |
| 2020-07-23 | 25,263.00 | +0.819% | -4.755% | 📈 |
| 2020-07-16 | 24,970.70 | -2.005% | -6.760% | 📉 |
| 2020-07-09 | 26,210.20 | +0.310% | -6.450% | 📈 |
| 2020-07-02 | 25,124.20 | +2.853% | -3.597% | 📈 |
| 2020-06-18 | 24,464.90 | -0.067% | -3.664% | 📉 |
| 2020-06-11 | 24,480.20 | -2.273% | -5.937% | 📉 |
| 2020-06-04 | 24,366.30 | +0.167% | -5.770% | 📈 |
| 2020-05-28 | 23,132.80 | -0.724% | -6.494% | 📉 |
| 2020-05-21 | 24,280.00 | -0.491% | -6.985% | 📉 |
| 2020-05-14 | 23,829.70 | -1.450% | -8.435% | 📉 |
| 2020-05-07 | 23,980.60 | -0.650% | -9.085% | 📉 |
| 2020-04-23 | 23,977.30 | +0.351% | -8.734% | 📈 |
| 2020-04-16 | 24,006.40 | -0.575% | -9.309% | 📉 |
| 2020-04-09 | 24,300.30 | +1.376% | -7.933% | 📈 |
| 2020-04-02 | 23,280.10 | +0.842% | -7.091% | 📈 |
| 2020-03-26 | 23,352.30 | -0.743% | -7.834% | 📉 |
| 2020-03-19 | 21,709.10 | -2.614% | -10.448% | 📉 |
| 2020-03-12 | 24,309.10 | -3.656% | -14.104% | 📉 |
| 2020-03-05 | 26,767.90 | +2.081% | -12.023% | 📈 |
| 2020-02-27 | 26,778.60 | +0.308% | -11.715% | 📈 |
| 2020-02-20 | 27,609.20 | -0.168% | -11.883% | 📉 |
| 2020-02-13 | 27,730.00 | -0.337% | -12.220% | 📉 |
| 2020-02-06 | 27,493.70 | +2.639% | -9.581% | 📈 |
| 2020-01-30 | 26,449.10 | -2.620% | -12.201% | 📉 |
| 2020-01-23 | 27,909.10 | -1.524% | -13.725% | 📉 |
| 2020-01-16 | 28,883.00 | +0.380% | -13.345% | 📈 |
| 2020-01-09 | 28,561.00 | +1.684% | -11.661% | 📈 |
| 2020-01-02 | 28,543.50 | +1.255% | -10.406% | 📈 |
| 2019-12-19 | 27,800.50 | -0.300% | -10.706% | 📉 |
| 2019-12-12 | 26,994.10 | +1.309% | -9.397% | 📈 |
| 2019-12-05 | 26,217.00 | +0.592% | -8.805% | 📈 |
| 2019-11-28 | 26,893.70 | -0.224% | -9.029% | 📉 |
| 2019-11-21 | 26,466.90 | -1.572% | -10.601% | 📉 |
| 2019-11-14 | 26,323.70 | -0.933% | -11.534% | 📉 |
| 2019-11-07 | 27,847.20 | +0.573% | -10.961% | 📈 |
| 2019-10-31 | 26,906.70 | +0.896% | -10.065% | 📈 |
| 2019-10-24 | 26,797.90 | +0.870% | -9.195% | 📈 |
| 2019-10-17 | 26,848.50 | +0.691% | -8.504% | 📈 |
| 2019-10-10 | 25,707.90 | +0.098% | -8.406% | 📈 |
| 2019-10-03 | 26,110.30 | +0.260% | -8.146% | 📈 |
| 2019-09-26 | 26,041.90 | +0.372% | -7.774% | 📈 |
| 2019-09-19 | 26,468.90 | -1.066% | -8.840% | 📉 |
| 2019-09-12 | 27,087.60 | -0.263% | -9.103% | 📉 |
| 2019-09-05 | 26,515.50 | -0.029% | -9.132% | 📉 |
| 2019-08-29 | 25,703.50 | +0.344% | -8.788% | 📈 |
| 2019-08-22 | 26,048.70 | -0.842% | -9.630% | 📉 |
| 2019-08-15 | 25,495.50 | +0.764% | -8.866% | 📈 |
| 2019-08-08 | 26,120.80 | +0.476% | -8.390% | 📈 |
| 2019-08-01 | 27,565.70 | -0.764% | -9.154% | 📉 |
| 2019-07-25 | 28,594.30 | +0.246% | -8.908% | 📈 |
| 2019-07-18 | 28,461.70 | -0.460% | -9.368% | 📉 |
| 2019-07-11 | 28,431.80 | +0.805% | -8.563% | 📈 |
| 2019-07-04 | 28,795.80 | -0.206% | -8.769% | 📉 |
| 2019-06-27 | 28,621.40 | +1.415% | -7.354% | 📈 |
| 2019-06-20 | 28,550.40 | +1.235% | -6.119% | 📈 |
| 2019-06-13 | 27,294.70 | -0.051% | -6.170% | 📉 |
| 2019-06-06 | 26,965.30 | +0.260% | -5.910% | 📈 |
| 2019-05-30 | 27,114.90 | -0.444% | -6.354% | 📉 |
| 2019-05-23 | 27,267.10 | -1.584% | -7.938% | 📉 |
| 2019-05-16 | 28,275.10 | +0.023% | -7.915% | 📈 |
| 2019-05-09 | 28,311.10 | -2.386% | -10.301% | 📉 |
| 2019-05-02 | 29,944.20 | +0.825% | -9.476% | 📈 |
| 2019-04-25 | 29,549.80 | -0.859% | -10.335% | 📉 |
| 2019-04-18 | 29,963.30 | -0.536% | -10.871% | 📉 |
| 2019-04-11 | 29,839.40 | -0.930% | -11.801% | 📉 |
| 2019-04-04 | 29,936.30 | -0.167% | -11.968% | 📉 |
| 2019-03-28 | 28,775.20 | +0.164% | -11.804% | 📈 |
| 2019-03-21 | 29,071.60 | -0.851% | -12.655% | 📉 |
| 2019-03-14 | 28,851.40 | +0.153% | -12.502% | 📈 |
| 2019-03-07 | 28,779.40 | -0.889% | -13.391% | 📉 |
| 2019-02-28 | 28,633.20 | -0.432% | -13.823% | 📉 |
| 2019-02-21 | 28,629.90 | +0.406% | -13.417% | 📈 |
| 2019-02-14 | 28,432.10 | -0.230% | -13.647% | 📉 |
| 2019-01-31 | 27,942.50 | +1.084% | -12.563% | 📈 |
| 2019-01-24 | 27,121.00 | +0.418% | -12.145% | 📈 |
| 2019-01-17 | 26,755.60 | -0.545% | -12.690% | 📉 |
| 2019-01-10 | 26,521.40 | +0.223% | -12.467% | 📈 |
| 2019-01-03 | 25,064.40 | -0.262% | -12.729% | 📉 |
| 2018-12-27 | 25,478.90 | -0.672% | -13.401% | 📉 |
| 2018-12-20 | 25,623.50 | -0.935% | -14.336% | 📉 |
| 2018-12-13 | 26,524.30 | +1.289% | -13.047% | 📈 |
| 2018-12-06 | 26,156.40 | -2.473% | -15.520% | 📉 |
| 2018-11-29 | 26,451.00 | -0.868% | -16.388% | 📉 |
| 2018-11-22 | 26,019.40 | +0.184% | -16.204% | 📈 |
| 2018-11-15 | 26,103.30 | +1.750% | -14.454% | 📈 |
| 2018-11-08 | 26,227.70 | +0.306% | -14.148% | 📈 |
| 2018-11-01 | 25,416.00 | +1.747% | -12.401% | 📈 |
| 2018-10-25 | 24,994.50 | -1.011% | -13.412% | 📉 |
| 2018-10-18 | 25,454.60 | -0.030% | -13.442% | 📉 |
| 2018-10-11 | 25,266.40 | -3.538% | -16.980% | 📉 |
| 2018-10-04 | 26,623.90 | -1.725% | -18.705% | 📉 |
| 2018-09-27 | 27,715.70 | -0.364% | -19.069% | 📉 |
| 2018-09-20 | 27,477.70 | +0.257% | -18.812% | 📈 |
| 2018-09-13 | 27,014.50 | +2.541% | -16.271% | 📈 |
| 2018-09-06 | 26,974.80 | -0.987% | -17.258% | 📉 |
| 2018-08-30 | 28,164.10 | -0.888% | -18.146% | 📉 |
| 2018-08-23 | 27,790.50 | -0.491% | -18.637% | 📉 |
| 2018-08-16 | 27,100.10 | -0.818% | -19.455% | 📉 |
| 2018-08-09 | 28,607.30 | +0.875% | -18.580% | 📈 |
| 2018-08-02 | 27,714.60 | -2.209% | -20.789% | 📉 |
| 2018-07-26 | 28,781.10 | -0.483% | -21.272% | 📉 |
| 2018-07-19 | 28,010.90 | -0.379% | -21.651% | 📉 |
| 2018-07-12 | 28,480.80 | +0.597% | -21.054% | 📈 |
| 2018-07-05 | 28,182.10 | -0.211% | -21.265% | 📉 |
| 2018-06-28 | 28,497.30 | +0.497% | -20.768% | 📈 |
| 2018-06-21 | 29,296.10 | -1.347% | -22.115% | 📉 |
| 2018-06-14 | 30,440.20 | -0.928% | -23.043% | 📉 |
| 2018-06-07 | 31,512.60 | +0.811% | -22.232% | 📈 |
| 2018-05-31 | 30,468.60 | +1.370% | -20.862% | 📈 |
| 2018-05-24 | 30,760.40 | +0.309% | -20.553% | 📈 |
| 2018-05-17 | 30,942.20 | -0.540% | -21.093% | 📉 |
| 2018-05-10 | 30,809.20 | +0.894% | -20.199% | 📈 |
| 2018-05-03 | 30,313.40 | -1.336% | -21.535% | 📉 |
| 2018-04-26 | 30,007.70 | -1.057% | -22.592% | 📉 |
| 2018-04-19 | 30,708.40 | +1.401% | -21.191% | 📈 |
| 2018-04-12 | 30,831.30 | -0.215% | -21.406% | 📉 |
| 2018-03-29 | 30,093.40 | +0.236% | -21.170% | 📈 |
| 2018-03-22 | 31,071.10 | -1.093% | -22.263% | 📉 |
| 2018-03-15 | 31,541.10 | +0.338% | -21.925% | 📈 |
| 2018-03-08 | 30,654.50 | +1.515% | -20.410% | 📈 |
| 2018-03-01 | 31,044.20 | +0.647% | -19.763% | 📈 |
| 2018-02-22 | 30,965.70 | -1.483% | -21.246% | 📉 |
| 2018-02-15 | 31,115.40 | +1.966% | -19.280% | 📈 |
| 2018-02-08 | 30,451.30 | +0.422% | -18.858% | 📈 |
| 2018-02-01 | 32,642.10 | -0.746% | -19.604% | 📉 |
| 2018-01-25 | 32,654.40 | -0.923% | -20.527% | 📉 |
| 2018-01-18 | 32,121.90 | +0.433% | -20.094% | 📈 |
| 2018-01-11 | 31,120.40 | +0.150% | -19.944% | 📈 |
| 2018-01-04 | 30,736.50 | +0.575% | -19.369% | 📈 |
| 2017-12-28 | 29,863.70 | +0.899% | -18.470% | 📈 |
| 2017-12-21 | 29,367.10 | +0.455% | -18.015% | 📈 |
| 2017-12-14 | 29,166.40 | -0.191% | -18.206% | 📉 |
| 2017-12-07 | 28,303.20 | +0.278% | -17.928% | 📈 |
| 2017-11-30 | 29,177.30 | -1.507% | -19.435% | 📉 |
| 2017-11-23 | 29,707.90 | -0.985% | -20.420% | 📉 |
| 2017-11-16 | 29,018.80 | +0.579% | -19.841% | 📈 |
| 2017-11-09 | 29,136.60 | +0.792% | -19.049% | 📈 |
| 2017-11-02 | 28,518.60 | -0.264% | -19.313% | 📉 |
| 2017-10-26 | 28,202.40 | -0.355% | -19.668% | 📉 |
| 2017-10-19 | 28,159.10 | -1.925% | -21.593% | 📉 |
| 2017-10-12 | 28,459.00 | +0.244% | -21.349% | 📈 |
| 2017-09-28 | 27,421.60 | -0.799% | -22.148% | 📉 |
| 2017-09-21 | 28,110.30 | -0.062% | -22.210% | 📉 |
| 2017-09-14 | 27,777.20 | -0.419% | -22.629% | 📉 |
| 2017-09-07 | 27,522.90 | -0.329% | -22.958% | 📉 |
| 2017-08-31 | 27,970.30 | -0.442% | -23.400% | 📉 |
| 2017-08-24 | 27,518.60 | +0.427% | -22.973% | 📈 |
| 2017-08-17 | 27,344.20 | -0.237% | -23.210% | 📉 |
| 2017-08-10 | 27,444.00 | -1.128% | -24.338% | 📉 |
| 2017-08-03 | 27,531.00 | -0.277% | -24.615% | 📉 |
| 2017-07-27 | 27,131.20 | +0.706% | -23.909% | 📈 |
| 2017-07-20 | 26,740.20 | +0.255% | -23.654% | 📈 |
| 2017-07-13 | 26,346.20 | +1.162% | -22.492% | 📈 |
| 2017-07-06 | 25,465.20 | -0.223% | -22.715% | 📉 |
| 2017-06-29 | 25,965.40 | +1.098% | -21.617% | 📈 |
| 2017-06-22 | 25,674.50 | -0.078% | -21.695% | 📉 |
| 2017-06-15 | 25,565.30 | -1.200% | -22.895% | 📉 |
| 2017-06-08 | 26,063.10 | +0.342% | -22.553% | 📈 |
| 2017-06-01 | 25,809.20 | +0.579% | -21.974% | 📈 |
| 2017-05-25 | 25,630.80 | +0.796% | -21.178% | 📈 |
| 2017-05-18 | 25,136.50 | -0.621% | -21.799% | 📉 |
| 2017-05-11 | 25,125.60 | +0.441% | -21.358% | 📈 |
| 2017-05-04 | 24,683.90 | -0.049% | -21.407% | 📉 |
| 2017-04-27 | 24,698.50 | +0.489% | -20.918% | 📈 |
| 2017-04-20 | 24,057.00 | +0.970% | -19.948% | 📈 |
| 2017-04-13 | 24,261.70 | -0.213% | -20.161% | 📉 |
| 2017-04-06 | 24,273.70 | -0.521% | -20.682% | 📉 |
| 2017-03-30 | 24,301.10 | -0.373% | -21.055% | 📉 |
| 2017-03-23 | 24,327.70 | +0.030% | -21.025% | 📈 |
| 2017-03-16 | 24,288.30 | +2.083% | -18.942% | 📈 |
| 2017-03-09 | 23,501.60 | -1.180% | -20.122% | 📉 |
| 2017-03-02 | 23,728.10 | -0.204% | -20.326% | 📉 |
| 2017-02-23 | 24,114.90 | -0.360% | -20.686% | 📉 |
| 2017-02-16 | 24,107.70 | +0.470% | -20.216% | 📈 |
| 2017-02-09 | 23,525.10 | +0.170% | -20.046% | 📈 |
| 2017-02-02 | 23,184.50 | -0.574% | -20.620% | 📉 |
| 2017-01-26 | 23,374.20 | +1.410% | -19.210% | 📈 |
| 2017-01-19 | 23,050.00 | -0.209% | -19.419% | 📉 |
| 2017-01-12 | 22,829.00 | -0.463% | -19.882% | 📉 |
| 2017-01-05 | 22,456.70 | +1.456% | -18.426% | 📈 |
| 2016-12-29 | 21,790.90 | +0.166% | -18.260% | 📈 |
| 2016-12-22 | 21,636.20 | -0.796% | -19.056% | 📉 |
| 2016-12-15 | 22,059.40 | -1.769% | -20.825% | 📉 |
| 2016-12-08 | 22,861.80 | +0.267% | -20.558% | 📈 |
| 2016-12-01 | 22,878.20 | +0.388% | -20.170% | 📈 |
| 2016-11-24 | 22,608.50 | -0.301% | -20.471% | 📉 |
| 2016-11-17 | 22,262.90 | -0.079% | -20.550% | 📉 |
| 2016-11-10 | 22,839.10 | +1.891% | -18.659% | 📈 |
| 2016-11-03 | 22,683.50 | -0.557% | -19.216% | 📉 |
| 2016-10-27 | 23,132.30 | -0.828% | -20.044% | 📉 |
| 2016-10-20 | 23,374.40 | +0.298% | -19.746% | 📈 |
| 2016-10-13 | 23,031.30 | -1.605% | -21.351% | 📉 |
| 2016-10-06 | 23,952.50 | +0.690% | -20.661% | 📈 |
| 2016-09-29 | 23,739.50 | +0.507% | -20.154% | 📈 |
| 2016-09-22 | 23,759.80 | +0.380% | -19.774% | 📈 |