香港ハンセン株価指数 ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2473 営業日
月曜
週明け
上昇確率
53.6%
平均騰落率
-0.04%
上昇日数
254/474日
火曜
上昇確率
53.8%
平均騰落率
+0.07%
上昇日数
266/494日
水曜
上昇確率
52.5%
平均騰落率
+0.08%
上昇日数
261/497日
木曜
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
金曜
週末
上昇確率
47.4%
平均騰落率
-0.03%
上昇日数
239/504日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 474日 | 53.6% | 46.4% | 0.0% | -0.04% | +0.97% | -1.21% | +4.51% | -13.22% | +7.2% |
| 火曜 | 494日 | 53.8% | 46.0% | 0.2% | +0.07% | +0.99% | -1.01% | +5.24% | -9.41% | +7.9% |
| 水曜 | 497日 | 52.5% | 47.5% | 0.0% | +0.08% | +0.98% | -0.92% | +9.08% | -4.18% | +5.0% |
| 木曜 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
| 金曜週末 | 504日 | 47.4% | 52.6% | 0.0% | -0.03% | +0.98% | -0.93% | +7.04% | -3.66% | -5.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
53.8%
（平均+0.07%）
2
月曜
53.6%
（平均-0.04%）
3
水曜
52.5%
（平均+0.08%）
4
木曜
47.4%
（平均-0.03%）
5
金曜
47.4%
（平均-0.03%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.6%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 47.4%（5位） → 下落しやすい傾向あり
月曜 vs 金曜：上昇確率差 +6.2% → 「週明け上昇・週末下落」仮説を支持
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 504件 ｜
平均: -0.026% ｜
最新: +0.198%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 25,858.90 | +0.198% | +0.198% | 📈 |
| 2026-07-23 | 25,210.80 | +1.278% | +1.476% | 📈 |
| 2026-07-16 | 25,008.60 | +1.327% | +2.803% | 📈 |
| 2026-07-09 | 24,030.20 | -0.700% | +2.103% | 📉 |
| 2026-07-02 | 23,055.00 | +0.760% | +2.863% | 📈 |
| 2026-06-25 | 23,076.90 | -1.432% | +1.431% | 📉 |
| 2026-06-18 | 23,924.80 | -1.593% | -0.162% | 📉 |
| 2026-06-11 | 24,249.30 | -0.650% | -0.812% | 📉 |
| 2026-06-04 | 25,253.40 | -1.482% | -2.294% | 📉 |
| 2026-05-28 | 25,006.20 | -1.271% | -3.565% | 📉 |
| 2026-05-21 | 25,386.50 | -1.032% | -4.597% | 📉 |
| 2026-05-14 | 26,389.00 | +0.002% | -4.595% | 📈 |
| 2026-05-07 | 26,626.30 | +1.574% | -3.021% | 📈 |
| 2026-04-30 | 25,776.50 | -1.284% | -4.305% | 📉 |
| 2026-04-23 | 25,915.20 | -0.948% | -5.253% | 📉 |
| 2026-04-16 | 26,394.30 | +1.723% | -3.530% | 📈 |
| 2026-04-09 | 25,752.40 | -0.543% | -4.073% | 📉 |
| 2026-04-02 | 25,116.50 | -0.702% | -4.775% | 📉 |
| 2026-03-26 | 24,856.40 | -1.893% | -6.668% | 📉 |
| 2026-03-19 | 25,500.60 | -2.016% | -8.684% | 📉 |
| 2026-03-12 | 25,716.80 | -0.703% | -9.387% | 📉 |
| 2026-03-05 | 25,321.30 | +0.284% | -9.103% | 📈 |
| 2026-02-26 | 26,381.00 | -1.437% | -10.540% | 📉 |
| 2026-02-12 | 27,032.50 | -0.858% | -11.398% | 📉 |
| 2026-02-05 | 26,885.20 | +0.141% | -11.257% | 📈 |
| 2026-01-29 | 27,968.10 | +0.507% | -10.750% | 📈 |
| 2026-01-22 | 26,630.00 | +0.169% | -10.581% | 📈 |
| 2026-01-15 | 26,923.60 | -0.282% | -10.863% | 📉 |
| 2026-01-08 | 26,149.30 | -1.170% | -12.033% | 📉 |
| 2025-12-18 | 25,498.10 | +0.115% | -11.918% | 📈 |
| 2025-12-11 | 25,530.50 | -0.040% | -11.958% | 📉 |
| 2025-12-04 | 25,935.90 | +0.680% | -11.278% | 📈 |
| 2025-11-27 | 25,945.90 | +0.069% | -11.209% | 📈 |
| 2025-11-20 | 25,835.60 | +0.019% | -11.190% | 📈 |
| 2025-11-13 | 27,073.00 | +0.558% | -10.632% | 📈 |
| 2025-11-06 | 26,485.90 | +2.123% | -8.509% | 📈 |
| 2025-10-30 | 26,282.70 | -0.241% | -8.750% | 📉 |
| 2025-10-23 | 25,968.00 | +0.722% | -8.028% | 📈 |
| 2025-10-16 | 25,888.50 | -0.085% | -8.113% | 📉 |
| 2025-10-09 | 26,752.60 | -0.287% | -8.400% | 📉 |
| 2025-10-02 | 27,287.10 | +1.607% | -6.793% | 📈 |
| 2025-09-25 | 26,484.70 | -0.128% | -6.921% | 📉 |
| 2025-09-18 | 26,544.80 | -1.351% | -8.272% | 📉 |
| 2025-09-11 | 26,086.30 | -0.435% | -8.707% | 📉 |
| 2025-09-04 | 25,058.50 | -1.124% | -9.831% | 📉 |
| 2025-08-28 | 24,998.80 | -0.805% | -10.636% | 📉 |
| 2025-08-21 | 25,104.60 | -0.244% | -10.880% | 📉 |
| 2025-08-14 | 25,519.30 | -0.369% | -11.249% | 📉 |
| 2025-08-07 | 25,081.60 | +0.686% | -10.563% | 📈 |
| 2025-07-31 | 24,773.30 | -1.603% | -12.166% | 📉 |
| 2025-07-24 | 25,667.20 | +0.506% | -11.660% | 📈 |
| 2025-07-17 | 24,498.90 | -0.077% | -11.737% | 📉 |
| 2025-07-10 | 24,028.40 | +0.570% | -11.167% | 📈 |
| 2025-07-03 | 24,069.90 | -0.625% | -11.792% | 📉 |
| 2025-06-26 | 24,325.40 | -0.610% | -12.402% | 📉 |
| 2025-06-19 | 23,237.70 | -1.995% | -14.397% | 📉 |
| 2025-06-12 | 24,035.40 | -1.360% | -15.757% | 📉 |
| 2025-06-05 | 23,907.00 | +1.070% | -14.687% | 📈 |
| 2025-05-29 | 23,573.40 | +1.355% | -13.332% | 📈 |
| 2025-05-22 | 23,544.30 | -1.190% | -14.522% | 📉 |
| 2025-05-15 | 23,453.20 | -0.793% | -15.315% | 📉 |
| 2025-05-08 | 22,775.90 | +0.370% | -14.945% | 📈 |
| 2025-04-24 | 21,909.80 | -0.738% | -15.683% | 📉 |
| 2025-04-17 | 21,395.10 | +1.606% | -14.077% | 📈 |
| 2025-04-10 | 20,681.80 | +2.059% | -12.018% | 📈 |
| 2025-04-03 | 22,849.80 | -1.520% | -13.538% | 📉 |
| 2025-03-27 | 23,578.80 | +0.407% | -13.131% | 📈 |
| 2025-03-20 | 24,219.90 | -2.225% | -15.356% | 📉 |
| 2025-03-13 | 23,462.70 | -0.583% | -15.939% | 📉 |
| 2025-03-06 | 24,369.70 | +3.287% | -12.652% | 📈 |
| 2025-02-27 | 23,718.30 | -0.293% | -12.945% | 📉 |
| 2025-02-20 | 22,577.00 | -1.600% | -14.545% | 📉 |
| 2025-02-13 | 21,814.40 | -0.199% | -14.744% | 📉 |
| 2025-02-06 | 20,891.60 | +1.430% | -13.314% | 📈 |
| 2025-01-23 | 19,700.60 | -0.395% | -13.709% | 📉 |
| 2025-01-16 | 19,522.90 | +1.228% | -12.481% | 📈 |
| 2025-01-09 | 19,240.90 | -0.202% | -12.683% | 📉 |
| 2025-01-02 | 19,623.30 | -2.176% | -14.859% | 📉 |
| 2024-12-19 | 19,752.50 | -0.564% | -15.423% | 📉 |
| 2024-12-12 | 20,397.10 | +1.201% | -14.222% | 📈 |
| 2024-12-05 | 19,560.40 | -0.922% | -15.144% | 📉 |
| 2024-11-28 | 19,367.00 | -1.204% | -16.348% | 📉 |
| 2024-11-21 | 19,601.10 | -0.527% | -16.875% | 📉 |
| 2024-11-14 | 19,435.80 | -1.955% | -18.830% | 📉 |
| 2024-11-07 | 20,953.30 | +2.020% | -16.810% | 📈 |
| 2024-10-31 | 20,317.30 | -0.311% | -17.121% | 📉 |
| 2024-10-24 | 20,489.60 | -1.303% | -18.424% | 📉 |
| 2024-10-17 | 20,079.10 | -1.024% | -19.448% | 📉 |
| 2024-10-10 | 21,252.00 | +2.979% | -16.469% | 📈 |
| 2024-10-03 | 22,113.50 | -1.471% | -17.940% | 📉 |
| 2024-09-26 | 19,924.60 | +4.159% | -13.781% | 📈 |
| 2024-09-19 | 18,013.20 | +2.000% | -11.781% | 📈 |
| 2024-09-12 | 17,240.40 | +0.770% | -11.011% | 📈 |
| 2024-09-05 | 17,444.30 | -0.074% | -11.085% | 📉 |
| 2024-08-29 | 17,786.30 | +0.531% | -10.554% | 📈 |
| 2024-08-22 | 17,641.00 | +1.438% | -9.116% | 📈 |
| 2024-08-15 | 17,109.10 | -0.025% | -9.141% | 📉 |
| 2024-08-08 | 16,891.80 | +0.082% | -9.059% | 📈 |
| 2024-08-01 | 17,305.00 | -0.228% | -9.287% | 📉 |
| 2024-07-25 | 17,021.90 | -1.671% | -10.958% | 📉 |
| 2024-07-18 | 17,778.40 | +0.220% | -10.738% | 📈 |
| 2024-07-11 | 17,832.30 | +2.064% | -8.674% | 📈 |
| 2024-07-04 | 18,028.30 | +0.276% | -8.398% | 📈 |
| 2024-06-27 | 17,716.50 | -2.064% | -10.462% | 📉 |
| 2024-06-20 | 18,335.30 | -0.516% | -10.978% | 📉 |
| 2024-06-13 | 18,112.60 | +0.974% | -10.004% | 📈 |
| 2024-06-06 | 18,476.80 | +0.281% | -9.723% | 📈 |
| 2024-05-30 | 18,230.20 | -1.336% | -11.059% | 📉 |
| 2024-05-23 | 18,868.70 | -1.703% | -12.762% | 📉 |
| 2024-05-16 | 19,376.50 | +1.588% | -11.174% | 📈 |
| 2024-05-09 | 18,537.80 | +1.223% | -9.951% | 📈 |
| 2024-05-02 | 18,207.10 | +2.500% | -7.451% | 📈 |
| 2024-04-25 | 17,284.50 | +0.484% | -6.967% | 📈 |
| 2024-04-18 | 16,385.90 | +0.825% | -6.142% | 📈 |
| 2024-04-11 | 17,095.00 | -0.258% | -6.400% | 📉 |
| 2024-03-28 | 16,541.40 | +0.906% | -5.494% | 📈 |
| 2024-03-21 | 16,863.10 | +1.934% | -3.560% | 📈 |
| 2024-03-14 | 16,961.70 | -0.705% | -4.265% | 📉 |
| 2024-03-07 | 16,229.80 | -1.267% | -5.532% | 📉 |
| 2024-02-29 | 16,511.40 | -0.154% | -5.686% | 📉 |
| 2024-02-22 | 16,742.90 | +1.453% | -4.233% | 📈 |
| 2024-02-15 | 15,944.60 | +0.411% | -3.822% | 📈 |
| 2024-02-08 | 15,878.10 | -1.267% | -5.089% | 📉 |
| 2024-02-01 | 15,566.20 | +0.524% | -4.565% | 📈 |
| 2024-01-25 | 16,212.00 | +1.963% | -2.602% | 📈 |
| 2024-01-18 | 15,391.80 | +0.752% | -1.850% | 📈 |
| 2024-01-11 | 16,302.00 | +1.272% | -0.578% | 📈 |
| 2024-01-04 | 16,646.00 | -0.002% | -0.580% | 📉 |
| 2023-12-28 | 17,043.50 | +2.519% | +1.939% | 📈 |
| 2023-12-21 | 16,621.10 | +0.044% | +1.983% | 📈 |
| 2023-12-14 | 16,402.20 | +1.068% | +3.051% | 📈 |
| 2023-12-07 | 16,345.90 | -0.713% | +2.338% | 📉 |
| 2023-11-30 | 17,042.90 | +0.291% | +2.629% | 📈 |
| 2023-11-23 | 17,910.80 | +0.994% | +3.623% | 📈 |
| 2023-11-16 | 17,832.80 | -1.362% | +2.261% | 📉 |
| 2023-11-09 | 17,511.30 | -0.326% | +1.935% | 📉 |
| 2023-11-02 | 17,230.60 | +0.753% | +2.688% | 📈 |
| 2023-10-26 | 17,044.60 | -0.238% | +2.450% | 📉 |
| 2023-10-19 | 17,295.90 | -2.462% | -0.012% | 📉 |
| 2023-10-12 | 18,238.20 | +1.929% | +1.917% | 📈 |
| 2023-10-05 | 17,213.90 | +0.105% | +2.022% | 📈 |
| 2023-09-28 | 17,373.00 | -1.356% | +0.666% | 📉 |
| 2023-09-21 | 17,655.40 | -1.287% | -0.621% | 📉 |
| 2023-09-14 | 18,047.90 | +0.215% | -0.406% | 📈 |
| 2023-09-07 | 18,202.10 | -1.344% | -1.750% | 📉 |
| 2023-08-31 | 18,382.10 | -0.545% | -2.295% | 📉 |
| 2023-08-24 | 18,212.20 | +2.053% | -0.242% | 📈 |
| 2023-08-17 | 18,326.60 | -0.015% | -0.257% | 📉 |
| 2023-08-10 | 19,248.30 | +0.012% | -0.245% | 📈 |
| 2023-08-03 | 19,420.90 | -0.494% | -0.739% | 📉 |
| 2023-07-27 | 19,639.10 | +1.415% | +0.676% | 📈 |
| 2023-07-20 | 18,928.00 | -0.128% | +0.548% | 📉 |
| 2023-07-13 | 19,350.60 | +2.596% | +3.144% | 📈 |
| 2023-07-06 | 18,533.10 | -3.021% | +0.123% | 📉 |
| 2023-06-29 | 18,934.40 | -1.240% | -1.117% | 📉 |
| 2023-06-15 | 19,828.90 | +2.167% | +1.050% | 📈 |
| 2023-06-08 | 19,299.20 | +0.245% | +1.295% | 📈 |
| 2023-06-01 | 18,216.90 | -0.095% | +1.200% | 📉 |
| 2023-05-25 | 18,746.90 | -1.930% | -0.730% | 📉 |
| 2023-05-18 | 19,727.20 | +0.852% | +0.122% | 📈 |
| 2023-05-11 | 19,743.80 | -0.093% | +0.029% | 📉 |
| 2023-05-04 | 19,948.70 | +1.267% | +1.296% | 📈 |
| 2023-04-27 | 19,840.30 | +0.420% | +1.716% | 📈 |
| 2023-04-20 | 20,397.00 | +0.143% | +1.859% | 📈 |
| 2023-04-13 | 20,344.50 | +0.170% | +2.029% | 📈 |
| 2023-04-06 | 20,331.20 | +0.279% | +2.308% | 📈 |
| 2023-03-30 | 20,309.10 | +0.578% | +2.886% | 📈 |
| 2023-03-23 | 20,049.60 | +2.339% | +5.225% | 📈 |
| 2023-03-16 | 19,203.90 | -1.720% | +3.505% | 📉 |
| 2023-03-09 | 19,925.70 | -0.626% | +2.879% | 📉 |
| 2023-03-02 | 20,429.50 | -0.922% | +1.957% | 📉 |
| 2023-02-23 | 20,351.30 | -0.355% | +1.602% | 📉 |
| 2023-02-16 | 20,987.70 | +0.843% | +2.445% | 📈 |
| 2023-02-09 | 21,624.40 | +1.602% | +4.047% | 📈 |
| 2023-02-02 | 21,958.40 | -0.516% | +3.531% | 📉 |
| 2023-01-26 | 22,566.80 | +2.368% | +5.899% | 📈 |
| 2023-01-19 | 21,651.00 | -0.125% | +5.774% | 📉 |
| 2023-01-12 | 21,514.10 | +0.364% | +6.138% | 📈 |
| 2023-01-05 | 21,052.20 | +1.246% | +7.384% | 📈 |
| 2022-12-29 | 19,741.10 | -0.793% | +6.591% | 📉 |
| 2022-12-22 | 19,679.20 | +2.707% | +9.298% | 📈 |
| 2022-12-15 | 19,368.60 | -1.549% | +7.749% | 📉 |
| 2022-12-08 | 19,450.20 | +3.377% | +11.126% | 📈 |
| 2022-12-01 | 18,736.40 | +0.748% | +11.874% | 📈 |
| 2022-11-24 | 17,660.90 | +0.782% | +12.656% | 📈 |
| 2022-11-17 | 18,045.70 | -1.155% | +11.501% | 📉 |
| 2022-11-10 | 16,081.00 | -1.696% | +9.805% | 📉 |
| 2022-11-03 | 15,339.50 | -3.081% | +6.724% | 📉 |
| 2022-10-27 | 15,427.90 | +0.719% | +7.443% | 📈 |
| 2022-10-20 | 16,280.20 | -1.400% | +6.043% | 📉 |
| 2022-10-13 | 16,389.10 | -1.868% | +4.175% | 📉 |
| 2022-10-06 | 18,012.20 | -0.419% | +3.756% | 📉 |
| 2022-09-29 | 17,165.90 | -0.493% | +3.263% | 📉 |
| 2022-09-22 | 18,147.90 | -1.609% | +1.654% | 📉 |
| 2022-09-15 | 18,930.40 | +0.442% | +2.096% | 📈 |
| 2022-09-08 | 18,854.60 | -0.996% | +1.100% | 📉 |
| 2022-09-01 | 19,597.30 | -1.790% | -0.690% | 📉 |
| 2022-08-25 | 19,968.40 | +3.631% | +2.941% | 📈 |
| 2022-08-18 | 19,763.90 | -0.796% | +2.145% | 📉 |
| 2022-08-11 | 20,082.40 | +2.405% | +4.550% | 📈 |
| 2022-08-04 | 20,174.00 | +2.058% | +6.608% | 📈 |
| 2022-07-28 | 20,622.70 | -0.229% | +6.379% | 📉 |
| 2022-07-21 | 20,574.60 | -1.511% | +4.868% | 📉 |
| 2022-07-14 | 20,751.20 | -0.225% | +4.643% | 📉 |
| 2022-07-07 | 21,643.60 | +0.264% | +4.907% | 📈 |
| 2022-06-30 | 21,859.80 | -0.623% | +4.284% | 📉 |
| 2022-06-23 | 21,273.90 | +1.264% | +5.548% | 📈 |
| 2022-06-16 | 20,845.40 | -2.172% | +3.376% | 📉 |
| 2022-06-09 | 21,869.10 | -0.661% | +2.715% | 📉 |
| 2022-06-02 | 21,082.10 | -0.999% | +1.716% | 📉 |
| 2022-05-26 | 20,116.20 | -0.273% | +1.443% | 📉 |
| 2022-05-19 | 20,120.70 | -2.536% | -1.093% | 📉 |
| 2022-05-12 | 19,380.30 | -2.241% | -3.334% | 📉 |
| 2022-05-05 | 20,793.40 | -0.365% | -3.699% | 📉 |
| 2022-04-28 | 20,276.20 | +1.653% | -2.046% | 📈 |
| 2022-04-21 | 20,682.20 | -1.253% | -3.299% | 📉 |
| 2022-04-14 | 21,518.10 | +0.672% | -2.627% | 📈 |
| 2022-04-07 | 21,809.00 | -1.230% | -3.857% | 📉 |
| 2022-03-31 | 21,996.80 | -1.058% | -4.915% | 📉 |
| 2022-03-24 | 21,945.90 | -0.940% | -5.855% | 📉 |
| 2022-03-17 | 21,501.20 | +7.038% | +1.183% | 📈 |
| 2022-03-10 | 20,890.30 | +1.273% | +2.456% | 📈 |
| 2022-03-03 | 22,467.30 | +0.552% | +3.008% | 📈 |
| 2022-02-24 | 22,901.60 | -3.207% | -0.199% | 📉 |
| 2022-02-17 | 24,792.80 | +0.299% | +0.100% | 📈 |
| 2022-02-10 | 24,924.30 | +0.380% | +0.480% | 📈 |
| 2022-01-27 | 23,807.00 | -1.988% | -1.508% | 📉 |
| 2022-01-20 | 24,952.30 | +3.417% | +1.909% | 📈 |
| 2022-01-13 | 24,429.80 | +0.113% | +2.022% | 📈 |
| 2022-01-06 | 23,072.90 | +0.723% | +2.745% | 📈 |
| 2021-12-30 | 23,112.00 | +0.110% | +2.855% | 📈 |
| 2021-12-23 | 23,193.60 | +0.395% | +3.250% | 📈 |
| 2021-12-16 | 23,475.50 | +0.234% | +3.484% | 📈 |
| 2021-12-09 | 24,254.90 | +1.075% | +4.559% | 📈 |
| 2021-12-02 | 23,788.90 | +0.549% | +5.108% | 📈 |
| 2021-11-25 | 24,740.20 | +0.222% | +5.330% | 📈 |
| 2021-11-18 | 25,319.70 | -1.288% | +4.042% | 📉 |
| 2021-11-11 | 25,248.00 | +1.008% | +5.050% | 📈 |
| 2021-11-04 | 25,225.20 | +0.801% | +5.851% | 📈 |
| 2021-10-28 | 25,555.70 | -0.285% | +5.566% | 📉 |
| 2021-10-21 | 26,017.50 | -0.453% | +5.113% | 📉 |
| 2021-10-07 | 24,701.70 | +3.068% | +8.181% | 📈 |
| 2021-09-30 | 24,575.60 | -0.356% | +7.825% | 📉 |
| 2021-09-23 | 24,511.00 | +1.195% | +9.020% | 📈 |
| 2021-09-16 | 24,667.80 | -1.460% | +7.560% | 📉 |
| 2021-09-09 | 25,716.00 | -2.298% | +5.262% | 📉 |
| 2021-09-02 | 26,090.40 | +0.239% | +5.501% | 📈 |
| 2021-08-26 | 25,415.70 | -1.083% | +4.418% | 📉 |
| 2021-08-19 | 25,316.30 | -2.129% | +2.289% | 📉 |
| 2021-08-12 | 26,517.80 | -0.534% | +1.755% | 📉 |
| 2021-08-05 | 26,204.70 | -0.840% | +0.915% | 📉 |
| 2021-07-29 | 26,315.30 | +3.303% | +4.218% | 📈 |
| 2021-07-22 | 27,723.80 | +1.834% | +6.052% | 📈 |
| 2021-07-15 | 27,996.30 | +0.751% | +6.803% | 📈 |
| 2021-07-08 | 27,153.10 | -2.888% | +3.915% | 📉 |
| 2021-06-24 | 28,882.50 | +0.227% | +4.142% | 📈 |
| 2021-06-17 | 28,558.60 | +0.428% | +4.570% | 📈 |
| 2021-06-10 | 28,738.90 | -0.013% | +4.557% | 📉 |
| 2021-06-03 | 28,966.00 | -1.132% | +3.425% | 📉 |
| 2021-05-27 | 29,113.20 | -0.181% | +3.244% | 📉 |
| 2021-05-20 | 28,450.30 | -0.502% | +2.742% | 📉 |
| 2021-05-13 | 27,718.70 | -1.815% | +0.927% | 📉 |
| 2021-05-06 | 28,637.50 | +0.772% | +1.699% | 📈 |
| 2021-04-29 | 29,303.30 | +0.798% | +2.497% | 📈 |
| 2021-04-22 | 28,755.30 | +0.466% | +2.963% | 📈 |
| 2021-04-15 | 28,793.10 | -0.373% | +2.590% | 📉 |
| 2021-04-08 | 29,008.10 | +1.162% | +3.752% | 📈 |
| 2021-04-01 | 28,938.70 | +1.975% | +5.727% | 📈 |
| 2021-03-25 | 27,899.60 | -0.066% | +5.661% | 📉 |
| 2021-03-18 | 29,405.70 | +1.280% | +6.941% | 📈 |
| 2021-03-11 | 29,385.60 | +1.654% | +8.595% | 📈 |
| 2021-03-04 | 29,236.80 | -2.154% | +6.441% | 📉 |
| 2021-02-25 | 30,074.20 | +1.198% | +7.639% | 📈 |
| 2021-02-18 | 30,595.30 | -1.575% | +6.064% | 📉 |
| 2021-02-11 | 30,173.60 | +0.449% | +6.513% | 📈 |
| 2021-02-04 | 29,113.50 | -0.662% | +5.851% | 📉 |
| 2021-01-28 | 28,550.80 | -2.549% | +3.302% | 📉 |
| 2021-01-21 | 29,927.80 | -0.116% | +3.186% | 📉 |
| 2021-01-14 | 28,496.90 | +0.925% | +4.111% | 📈 |
| 2021-01-07 | 27,548.50 | -0.519% | +3.592% | 📉 |
| 2020-12-31 | 27,231.10 | +0.309% | +3.901% | 📈 |
| 2020-12-24 | 26,386.60 | +0.165% | +4.066% | 📈 |
| 2020-12-17 | 26,678.40 | +0.824% | +4.890% | 📈 |
| 2020-12-10 | 26,410.60 | -0.348% | +4.542% | 📉 |
| 2020-12-03 | 26,728.50 | +0.738% | +5.280% | 📈 |
| 2020-11-26 | 26,819.40 | +0.561% | +5.841% | 📈 |
| 2020-11-19 | 26,357.00 | -0.706% | +5.135% | 📉 |
| 2020-11-12 | 26,169.40 | -0.220% | +4.915% | 📉 |
| 2020-11-05 | 25,695.90 | +3.254% | +8.169% | 📈 |
| 2020-10-29 | 24,586.60 | -0.495% | +7.674% | 📉 |
| 2020-10-22 | 24,786.10 | +0.128% | +7.802% | 📈 |
| 2020-10-15 | 24,158.50 | -2.062% | +5.740% | 📉 |
| 2020-10-08 | 24,193.30 | -0.205% | +5.535% | 📉 |
| 2020-09-24 | 23,311.10 | -1.817% | +3.718% | 📉 |
| 2020-09-17 | 24,340.80 | -1.556% | +2.162% | 📉 |
| 2020-09-10 | 24,313.50 | -0.635% | +1.527% | 📉 |
| 2020-09-03 | 25,007.60 | -0.448% | +1.079% | 📉 |
| 2020-08-27 | 25,281.20 | -0.826% | +0.253% | 📉 |
| 2020-08-20 | 24,791.40 | -1.539% | -1.286% | 📉 |
| 2020-08-13 | 25,230.70 | -0.053% | -1.339% | 📉 |
| 2020-08-06 | 24,930.60 | -0.685% | -2.024% | 📉 |
| 2020-07-30 | 24,710.60 | -0.693% | -2.717% | 📉 |
| 2020-07-23 | 25,263.00 | +0.819% | -1.898% | 📈 |
| 2020-07-16 | 24,970.70 | -2.005% | -3.903% | 📉 |
| 2020-07-09 | 26,210.20 | +0.310% | -3.593% | 📈 |
| 2020-07-02 | 25,124.20 | +2.853% | -0.740% | 📈 |
| 2020-06-18 | 24,464.90 | -0.067% | -0.807% | 📉 |
| 2020-06-11 | 24,480.20 | -2.273% | -3.080% | 📉 |
| 2020-06-04 | 24,366.30 | +0.167% | -2.913% | 📈 |
| 2020-05-28 | 23,132.80 | -0.724% | -3.637% | 📉 |
| 2020-05-21 | 24,280.00 | -0.491% | -4.128% | 📉 |
| 2020-05-14 | 23,829.70 | -1.450% | -5.578% | 📉 |
| 2020-05-07 | 23,980.60 | -0.650% | -6.228% | 📉 |
| 2020-04-23 | 23,977.30 | +0.351% | -5.877% | 📈 |
| 2020-04-16 | 24,006.40 | -0.575% | -6.452% | 📉 |
| 2020-04-09 | 24,300.30 | +1.376% | -5.076% | 📈 |
| 2020-04-02 | 23,280.10 | +0.842% | -4.234% | 📈 |
| 2020-03-26 | 23,352.30 | -0.743% | -4.977% | 📉 |
| 2020-03-19 | 21,709.10 | -2.614% | -7.591% | 📉 |
| 2020-03-12 | 24,309.10 | -3.656% | -11.247% | 📉 |
| 2020-03-05 | 26,767.90 | +2.081% | -9.166% | 📈 |
| 2020-02-27 | 26,778.60 | +0.308% | -8.858% | 📈 |
| 2020-02-20 | 27,609.20 | -0.168% | -9.026% | 📉 |
| 2020-02-13 | 27,730.00 | -0.337% | -9.363% | 📉 |
| 2020-02-06 | 27,493.70 | +2.639% | -6.724% | 📈 |
| 2020-01-30 | 26,449.10 | -2.620% | -9.344% | 📉 |
| 2020-01-23 | 27,909.10 | -1.524% | -10.868% | 📉 |
| 2020-01-16 | 28,883.00 | +0.380% | -10.488% | 📈 |
| 2020-01-09 | 28,561.00 | +1.684% | -8.804% | 📈 |
| 2020-01-02 | 28,543.50 | +1.255% | -7.549% | 📈 |
| 2019-12-19 | 27,800.50 | -0.300% | -7.849% | 📉 |
| 2019-12-12 | 26,994.10 | +1.309% | -6.540% | 📈 |
| 2019-12-05 | 26,217.00 | +0.592% | -5.948% | 📈 |
| 2019-11-28 | 26,893.70 | -0.224% | -6.172% | 📉 |
| 2019-11-21 | 26,466.90 | -1.572% | -7.744% | 📉 |
| 2019-11-14 | 26,323.70 | -0.933% | -8.677% | 📉 |
| 2019-11-07 | 27,847.20 | +0.573% | -8.104% | 📈 |
| 2019-10-31 | 26,906.70 | +0.896% | -7.208% | 📈 |
| 2019-10-24 | 26,797.90 | +0.870% | -6.338% | 📈 |
| 2019-10-17 | 26,848.50 | +0.691% | -5.647% | 📈 |
| 2019-10-10 | 25,707.90 | +0.098% | -5.549% | 📈 |
| 2019-10-03 | 26,110.30 | +0.260% | -5.289% | 📈 |
| 2019-09-26 | 26,041.90 | +0.372% | -4.917% | 📈 |
| 2019-09-19 | 26,468.90 | -1.066% | -5.983% | 📉 |
| 2019-09-12 | 27,087.60 | -0.263% | -6.246% | 📉 |
| 2019-09-05 | 26,515.50 | -0.029% | -6.275% | 📉 |
| 2019-08-29 | 25,703.50 | +0.344% | -5.931% | 📈 |
| 2019-08-22 | 26,048.70 | -0.842% | -6.773% | 📉 |
| 2019-08-15 | 25,495.50 | +0.764% | -6.009% | 📈 |
| 2019-08-08 | 26,120.80 | +0.476% | -5.533% | 📈 |
| 2019-08-01 | 27,565.70 | -0.764% | -6.297% | 📉 |
| 2019-07-25 | 28,594.30 | +0.246% | -6.051% | 📈 |
| 2019-07-18 | 28,461.70 | -0.460% | -6.511% | 📉 |
| 2019-07-11 | 28,431.80 | +0.805% | -5.706% | 📈 |
| 2019-07-04 | 28,795.80 | -0.206% | -5.912% | 📉 |
| 2019-06-27 | 28,621.40 | +1.415% | -4.497% | 📈 |
| 2019-06-20 | 28,550.40 | +1.235% | -3.262% | 📈 |
| 2019-06-13 | 27,294.70 | -0.051% | -3.313% | 📉 |
| 2019-06-06 | 26,965.30 | +0.260% | -3.053% | 📈 |
| 2019-05-30 | 27,114.90 | -0.444% | -3.497% | 📉 |
| 2019-05-23 | 27,267.10 | -1.584% | -5.081% | 📉 |
| 2019-05-16 | 28,275.10 | +0.023% | -5.058% | 📈 |
| 2019-05-09 | 28,311.10 | -2.386% | -7.444% | 📉 |
| 2019-05-02 | 29,944.20 | +0.825% | -6.619% | 📈 |
| 2019-04-25 | 29,549.80 | -0.859% | -7.478% | 📉 |
| 2019-04-18 | 29,963.30 | -0.536% | -8.014% | 📉 |
| 2019-04-11 | 29,839.40 | -0.930% | -8.944% | 📉 |
| 2019-04-04 | 29,936.30 | -0.167% | -9.111% | 📉 |
| 2019-03-28 | 28,775.20 | +0.164% | -8.947% | 📈 |
| 2019-03-21 | 29,071.60 | -0.851% | -9.798% | 📉 |
| 2019-03-14 | 28,851.40 | +0.153% | -9.645% | 📈 |
| 2019-03-07 | 28,779.40 | -0.889% | -10.534% | 📉 |
| 2019-02-28 | 28,633.20 | -0.432% | -10.966% | 📉 |
| 2019-02-21 | 28,629.90 | +0.406% | -10.560% | 📈 |
| 2019-02-14 | 28,432.10 | -0.230% | -10.790% | 📉 |
| 2019-01-31 | 27,942.50 | +1.084% | -9.706% | 📈 |
| 2019-01-24 | 27,121.00 | +0.418% | -9.288% | 📈 |
| 2019-01-17 | 26,755.60 | -0.545% | -9.833% | 📉 |
| 2019-01-10 | 26,521.40 | +0.223% | -9.610% | 📈 |
| 2019-01-03 | 25,064.40 | -0.262% | -9.872% | 📉 |
| 2018-12-27 | 25,478.90 | -0.672% | -10.544% | 📉 |
| 2018-12-20 | 25,623.50 | -0.935% | -11.479% | 📉 |
| 2018-12-13 | 26,524.30 | +1.289% | -10.190% | 📈 |
| 2018-12-06 | 26,156.40 | -2.473% | -12.663% | 📉 |
| 2018-11-29 | 26,451.00 | -0.868% | -13.531% | 📉 |
| 2018-11-22 | 26,019.40 | +0.184% | -13.347% | 📈 |
| 2018-11-15 | 26,103.30 | +1.750% | -11.597% | 📈 |
| 2018-11-08 | 26,227.70 | +0.306% | -11.291% | 📈 |
| 2018-11-01 | 25,416.00 | +1.747% | -9.544% | 📈 |
| 2018-10-25 | 24,994.50 | -1.011% | -10.555% | 📉 |
| 2018-10-18 | 25,454.60 | -0.030% | -10.585% | 📉 |
| 2018-10-11 | 25,266.40 | -3.538% | -14.123% | 📉 |
| 2018-10-04 | 26,623.90 | -1.725% | -15.848% | 📉 |
| 2018-09-27 | 27,715.70 | -0.364% | -16.212% | 📉 |
| 2018-09-20 | 27,477.70 | +0.257% | -15.955% | 📈 |
| 2018-09-13 | 27,014.50 | +2.541% | -13.414% | 📈 |
| 2018-09-06 | 26,974.80 | -0.987% | -14.401% | 📉 |
| 2018-08-30 | 28,164.10 | -0.888% | -15.289% | 📉 |
| 2018-08-23 | 27,790.50 | -0.491% | -15.780% | 📉 |
| 2018-08-16 | 27,100.10 | -0.818% | -16.598% | 📉 |
| 2018-08-09 | 28,607.30 | +0.875% | -15.723% | 📈 |
| 2018-08-02 | 27,714.60 | -2.209% | -17.932% | 📉 |
| 2018-07-26 | 28,781.10 | -0.483% | -18.415% | 📉 |
| 2018-07-19 | 28,010.90 | -0.379% | -18.794% | 📉 |
| 2018-07-12 | 28,480.80 | +0.597% | -18.197% | 📈 |
| 2018-07-05 | 28,182.10 | -0.211% | -18.408% | 📉 |
| 2018-06-28 | 28,497.30 | +0.497% | -17.911% | 📈 |
| 2018-06-21 | 29,296.10 | -1.347% | -19.258% | 📉 |
| 2018-06-14 | 30,440.20 | -0.928% | -20.186% | 📉 |
| 2018-06-07 | 31,512.60 | +0.811% | -19.375% | 📈 |
| 2018-05-31 | 30,468.60 | +1.370% | -18.005% | 📈 |
| 2018-05-24 | 30,760.40 | +0.309% | -17.696% | 📈 |
| 2018-05-17 | 30,942.20 | -0.540% | -18.236% | 📉 |
| 2018-05-10 | 30,809.20 | +0.894% | -17.342% | 📈 |
| 2018-05-03 | 30,313.40 | -1.336% | -18.678% | 📉 |
| 2018-04-26 | 30,007.70 | -1.057% | -19.735% | 📉 |
| 2018-04-19 | 30,708.40 | +1.401% | -18.334% | 📈 |
| 2018-04-12 | 30,831.30 | -0.215% | -18.549% | 📉 |
| 2018-03-29 | 30,093.40 | +0.236% | -18.313% | 📈 |
| 2018-03-22 | 31,071.10 | -1.093% | -19.406% | 📉 |
| 2018-03-15 | 31,541.10 | +0.338% | -19.068% | 📈 |
| 2018-03-08 | 30,654.50 | +1.515% | -17.553% | 📈 |
| 2018-03-01 | 31,044.20 | +0.647% | -16.906% | 📈 |
| 2018-02-22 | 30,965.70 | -1.483% | -18.389% | 📉 |
| 2018-02-15 | 31,115.40 | +1.966% | -16.423% | 📈 |
| 2018-02-08 | 30,451.30 | +0.422% | -16.001% | 📈 |
| 2018-02-01 | 32,642.10 | -0.746% | -16.747% | 📉 |
| 2018-01-25 | 32,654.40 | -0.923% | -17.670% | 📉 |
| 2018-01-18 | 32,121.90 | +0.433% | -17.237% | 📈 |
| 2018-01-11 | 31,120.40 | +0.150% | -17.087% | 📈 |
| 2018-01-04 | 30,736.50 | +0.575% | -16.512% | 📈 |
| 2017-12-28 | 29,863.70 | +0.899% | -15.613% | 📈 |
| 2017-12-21 | 29,367.10 | +0.455% | -15.158% | 📈 |
| 2017-12-14 | 29,166.40 | -0.191% | -15.349% | 📉 |
| 2017-12-07 | 28,303.20 | +0.278% | -15.071% | 📈 |
| 2017-11-30 | 29,177.30 | -1.507% | -16.578% | 📉 |
| 2017-11-23 | 29,707.90 | -0.985% | -17.563% | 📉 |
| 2017-11-16 | 29,018.80 | +0.579% | -16.984% | 📈 |
| 2017-11-09 | 29,136.60 | +0.792% | -16.192% | 📈 |
| 2017-11-02 | 28,518.60 | -0.264% | -16.456% | 📉 |
| 2017-10-26 | 28,202.40 | -0.355% | -16.811% | 📉 |
| 2017-10-19 | 28,159.10 | -1.925% | -18.736% | 📉 |
| 2017-10-12 | 28,459.00 | +0.244% | -18.492% | 📈 |
| 2017-09-28 | 27,421.60 | -0.799% | -19.291% | 📉 |
| 2017-09-21 | 28,110.30 | -0.062% | -19.353% | 📉 |
| 2017-09-14 | 27,777.20 | -0.419% | -19.772% | 📉 |
| 2017-09-07 | 27,522.90 | -0.329% | -20.101% | 📉 |
| 2017-08-31 | 27,970.30 | -0.442% | -20.543% | 📉 |
| 2017-08-24 | 27,518.60 | +0.427% | -20.116% | 📈 |
| 2017-08-17 | 27,344.20 | -0.237% | -20.353% | 📉 |
| 2017-08-10 | 27,444.00 | -1.128% | -21.481% | 📉 |
| 2017-08-03 | 27,531.00 | -0.277% | -21.758% | 📉 |
| 2017-07-27 | 27,131.20 | +0.706% | -21.052% | 📈 |
| 2017-07-20 | 26,740.20 | +0.255% | -20.797% | 📈 |
| 2017-07-13 | 26,346.20 | +1.162% | -19.635% | 📈 |
| 2017-07-06 | 25,465.20 | -0.223% | -19.858% | 📉 |
| 2017-06-29 | 25,965.40 | +1.098% | -18.760% | 📈 |
| 2017-06-22 | 25,674.50 | -0.078% | -18.838% | 📉 |
| 2017-06-15 | 25,565.30 | -1.200% | -20.038% | 📉 |
| 2017-06-08 | 26,063.10 | +0.342% | -19.696% | 📈 |
| 2017-06-01 | 25,809.20 | +0.579% | -19.117% | 📈 |
| 2017-05-25 | 25,630.80 | +0.796% | -18.321% | 📈 |
| 2017-05-18 | 25,136.50 | -0.621% | -18.942% | 📉 |
| 2017-05-11 | 25,125.60 | +0.441% | -18.501% | 📈 |
| 2017-05-04 | 24,683.90 | -0.049% | -18.550% | 📉 |
| 2017-04-27 | 24,698.50 | +0.489% | -18.061% | 📈 |
| 2017-04-20 | 24,057.00 | +0.970% | -17.091% | 📈 |
| 2017-04-13 | 24,261.70 | -0.213% | -17.304% | 📉 |
| 2017-04-06 | 24,273.70 | -0.521% | -17.825% | 📉 |
| 2017-03-30 | 24,301.10 | -0.373% | -18.198% | 📉 |
| 2017-03-23 | 24,327.70 | +0.030% | -18.168% | 📈 |
| 2017-03-16 | 24,288.30 | +2.083% | -16.085% | 📈 |
| 2017-03-09 | 23,501.60 | -1.180% | -17.265% | 📉 |
| 2017-03-02 | 23,728.10 | -0.204% | -17.469% | 📉 |
| 2017-02-23 | 24,114.90 | -0.360% | -17.829% | 📉 |
| 2017-02-16 | 24,107.70 | +0.470% | -17.359% | 📈 |
| 2017-02-09 | 23,525.10 | +0.170% | -17.189% | 📈 |
| 2017-02-02 | 23,184.50 | -0.574% | -17.763% | 📉 |
| 2017-01-26 | 23,374.20 | +1.410% | -16.353% | 📈 |
| 2017-01-19 | 23,050.00 | -0.209% | -16.562% | 📉 |
| 2017-01-12 | 22,829.00 | -0.463% | -17.025% | 📉 |
| 2017-01-05 | 22,456.70 | +1.456% | -15.569% | 📈 |
| 2016-12-29 | 21,790.90 | +0.166% | -15.403% | 📈 |
| 2016-12-22 | 21,636.20 | -0.796% | -16.199% | 📉 |
| 2016-12-15 | 22,059.40 | -1.769% | -17.968% | 📉 |
| 2016-12-08 | 22,861.80 | +0.267% | -17.701% | 📈 |
| 2016-12-01 | 22,878.20 | +0.388% | -17.313% | 📈 |
| 2016-11-24 | 22,608.50 | -0.301% | -17.614% | 📉 |
| 2016-11-17 | 22,262.90 | -0.079% | -17.693% | 📉 |
| 2016-11-10 | 22,839.10 | +1.891% | -15.802% | 📈 |
| 2016-11-03 | 22,683.50 | -0.557% | -16.359% | 📉 |
| 2016-10-27 | 23,132.30 | -0.828% | -17.187% | 📉 |
| 2016-10-20 | 23,374.40 | +0.298% | -16.889% | 📈 |
| 2016-10-13 | 23,031.30 | -1.605% | -18.494% | 📉 |
| 2016-10-06 | 23,952.50 | +0.690% | -17.804% | 📈 |
| 2016-09-29 | 23,739.50 | +0.507% | -17.297% | 📈 |
| 2016-09-22 | 23,759.80 | +0.380% | -16.917% | 📈 |
| 2016-09-15 | 23,335.60 | +0.625% | -16.292% | 📈 |
| 2016-09-08 | 23,919.30 | +0.748% | -15.544% | 📈 |
| 2016-09-01 | 23,162.30 | +0.807% | -14.737% | 📈 |
| 2016-08-25 | 22,814.90 | -0.026% | -14.763% | 📉 |
| 2016-08-18 | 23,023.20 | +0.980% | -13.783% | 📈 |
| 2016-08-11 | 22,580.60 | +0.392% | -13.391% | 📈 |
| 2016-08-04 | 21,832.20 | +0.428% | -12.963% | 📈 |