香港ハンセン株価指数 ： 2016-09-17 〜 2026-09-17（基準日: 2026-09-17）｜ サンプル総数: 2452 営業日
月曜
週明け
上昇確率
53.4%
平均騰落率
-0.05%
上昇日数
253/474日
火曜
上昇確率
53.3%
平均騰落率
+0.06%
上昇日数
264/495日
水曜
上昇確率
53.1%
平均騰落率
+0.08%
上昇日数
264/497日
木曜
上昇確率
53.1%
平均騰落率
+0.08%
上昇日数
264/497日
金曜
週末
上昇確率
50.3%
平均騰落率
-0.00%
上昇日数
246/489日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 474日 | 53.4% | 46.6% | 0.0% | -0.05% | +0.97% | -1.20% | +4.51% | -13.22% | +6.8% |
| 火曜 | 495日 | 53.3% | 46.5% | 0.2% | +0.06% | +0.99% | -1.01% | +5.24% | -9.41% | +6.9% |
| 水曜 | 497日 | 53.1% | 46.9% | 0.0% | +0.08% | +0.97% | -0.92% | +9.08% | -4.18% | +6.2% |
| 木曜 | 497日 | 53.1% | 46.9% | 0.0% | +0.08% | +0.97% | -0.92% | +9.08% | -4.18% | +6.2% |
| 金曜週末 | 489日 | 50.3% | 49.7% | 0.0% | -0.00% | +1.01% | -1.03% | +7.74% | -5.56% | +0.6% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.4%
（平均-0.05%）
2
火曜
53.3%
（平均+0.06%）
3
水曜
53.1%
（平均+0.08%）
4
木曜
53.1%
（平均+0.08%）
5
金曜
50.3%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.3%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.1% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 489件 ｜
平均: -0.005% ｜
最新: -0.597%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 24,805.60 | -0.597% | -0.597% | 📉 |
| 2026-09-04 | 25,650.90 | +1.736% | +1.139% | 📈 |
| 2026-08-28 | 25,584.80 | +0.075% | +1.214% | 📈 |
| 2026-08-21 | 26,009.50 | +1.210% | +2.424% | 📈 |
| 2026-08-14 | 25,116.80 | -1.101% | +1.323% | 📉 |
| 2026-08-07 | 25,668.00 | +0.539% | +1.862% | 📈 |
| 2026-07-31 | 25,884.40 | +0.099% | +1.961% | 📈 |
| 2026-07-24 | 24,963.20 | -0.982% | +0.979% | 📉 |
| 2026-07-17 | 24,562.20 | -1.785% | -0.806% | 📉 |
| 2026-07-10 | 24,175.10 | +0.603% | -0.203% | 📈 |
| 2026-07-03 | 23,350.00 | +1.280% | +1.077% | 📈 |
| 2026-06-26 | 22,671.90 | -1.755% | -0.678% | 📉 |
| 2026-06-12 | 24,718.10 | +1.933% | +1.255% | 📈 |
| 2026-06-05 | 24,961.90 | -1.154% | +0.101% | 📉 |
| 2026-05-29 | 25,182.40 | +0.705% | +0.806% | 📈 |
| 2026-05-22 | 25,606.00 | +0.865% | +1.671% | 📈 |
| 2026-05-15 | 25,962.70 | -1.615% | +0.056% | 📉 |
| 2026-05-08 | 26,393.70 | -0.874% | -0.818% | 📉 |
| 2026-04-24 | 25,978.10 | +0.243% | -0.575% | 📈 |
| 2026-04-17 | 26,160.30 | -0.887% | -1.462% | 📉 |
| 2026-04-10 | 25,893.50 | +0.548% | -0.914% | 📈 |
| 2026-03-27 | 24,951.90 | +0.384% | -0.530% | 📈 |
| 2026-03-20 | 25,277.30 | -0.876% | -1.406% | 📉 |
| 2026-03-13 | 25,465.60 | -0.977% | -2.383% | 📉 |
| 2026-03-06 | 25,757.30 | +1.722% | -0.661% | 📈 |
| 2026-02-27 | 26,630.50 | +0.946% | +0.285% | 📈 |
| 2026-02-20 | 26,413.30 | -1.096% | -0.811% | 📉 |
| 2026-02-13 | 26,567.10 | -1.722% | -2.533% | 📉 |
| 2026-02-06 | 26,559.90 | -1.210% | -3.743% | 📉 |
| 2026-01-30 | 27,387.10 | -2.077% | -5.820% | 📉 |
| 2026-01-23 | 26,749.50 | +0.449% | -5.371% | 📈 |
| 2026-01-16 | 26,845.00 | -0.292% | -5.663% | 📉 |
| 2026-01-09 | 26,231.80 | +0.315% | -5.348% | 📈 |
| 2026-01-02 | 26,338.50 | +2.762% | -2.586% | 📈 |
| 2025-12-19 | 25,690.50 | +0.755% | -1.831% | 📈 |
| 2025-12-12 | 25,976.80 | +1.748% | -0.083% | 📈 |
| 2025-12-05 | 26,085.10 | +0.575% | +0.492% | 📈 |
| 2025-11-28 | 25,858.90 | -0.335% | +0.157% | 📉 |
| 2025-11-21 | 25,220.00 | -2.383% | -2.226% | 📉 |
| 2025-11-14 | 26,572.50 | -1.849% | -4.075% | 📉 |
| 2025-11-07 | 26,241.80 | -0.922% | -4.997% | 📉 |
| 2025-10-31 | 25,906.70 | -1.431% | -6.428% | 📉 |
| 2025-10-24 | 26,160.20 | +0.740% | -5.688% | 📈 |
| 2025-10-17 | 25,247.10 | -2.478% | -8.166% | 📉 |
| 2025-10-10 | 26,290.30 | -1.728% | -9.894% | 📉 |
| 2025-10-03 | 27,140.90 | -0.536% | -10.430% | 📉 |
| 2025-09-26 | 26,128.20 | -1.346% | -11.776% | 📉 |
| 2025-09-19 | 26,545.10 | +0.001% | -11.775% | 📈 |
| 2025-09-12 | 26,388.20 | +1.157% | -10.618% | 📈 |
| 2025-09-05 | 25,418.00 | +1.435% | -9.183% | 📈 |
| 2025-08-29 | 25,077.60 | +0.315% | -8.868% | 📈 |
| 2025-08-22 | 25,339.10 | +0.934% | -7.934% | 📈 |
| 2025-08-15 | 25,270.10 | -0.977% | -8.911% | 📉 |
| 2025-08-08 | 24,858.80 | -0.888% | -9.799% | 📉 |
| 2025-08-01 | 24,507.80 | -1.072% | -10.871% | 📉 |
| 2025-07-25 | 25,388.30 | -1.087% | -11.958% | 📉 |
| 2025-07-18 | 24,825.70 | +1.334% | -10.624% | 📈 |
| 2025-07-11 | 24,139.60 | +0.463% | -10.161% | 📈 |
| 2025-07-04 | 23,916.10 | -0.639% | -10.800% | 📉 |
| 2025-06-27 | 24,284.20 | -0.169% | -10.969% | 📉 |
| 2025-06-20 | 23,530.50 | +1.260% | -9.709% | 📈 |
| 2025-06-13 | 23,892.60 | -0.594% | -10.303% | 📉 |
| 2025-06-06 | 23,792.50 | -0.479% | -10.782% | 📉 |
| 2025-05-30 | 23,289.80 | -1.203% | -11.985% | 📉 |
| 2025-05-23 | 23,601.30 | +0.242% | -11.743% | 📈 |
| 2025-05-16 | 23,345.10 | -0.461% | -12.204% | 📉 |
| 2025-05-09 | 22,867.70 | +0.403% | -11.801% | 📈 |
| 2025-05-02 | 22,504.70 | +1.742% | -10.059% | 📈 |
| 2025-04-25 | 21,980.70 | +0.324% | -9.735% | 📈 |
| 2025-04-11 | 20,914.70 | +1.126% | -8.609% | 📈 |
| 2025-03-28 | 23,426.60 | -0.645% | -9.254% | 📉 |
| 2025-03-21 | 23,689.70 | -2.189% | -11.443% | 📉 |
| 2025-03-14 | 23,960.00 | +2.120% | -9.323% | 📈 |
| 2025-03-07 | 24,231.30 | -0.568% | -9.891% | 📉 |
| 2025-02-28 | 22,941.30 | -3.276% | -13.167% | 📉 |
| 2025-02-21 | 23,477.90 | +3.990% | -9.177% | 📈 |
| 2025-02-14 | 22,620.30 | +3.694% | -5.483% | 📈 |
| 2025-02-07 | 21,133.50 | +1.158% | -4.325% | 📈 |
| 2025-01-24 | 20,066.20 | +1.856% | -2.469% | 📈 |
| 2025-01-17 | 19,584.10 | +0.313% | -2.156% | 📈 |
| 2025-01-10 | 19,064.30 | -0.918% | -3.074% | 📉 |
| 2025-01-03 | 19,760.30 | +0.698% | -2.376% | 📈 |
| 2024-12-27 | 20,090.50 | -0.039% | -2.415% | 📉 |
| 2024-12-20 | 19,720.70 | -0.161% | -2.576% | 📉 |
| 2024-12-13 | 19,971.20 | -2.088% | -4.664% | 📉 |
| 2024-12-06 | 19,865.80 | +1.561% | -3.103% | 📈 |
| 2024-11-29 | 19,423.60 | +0.292% | -2.811% | 📈 |
| 2024-11-22 | 19,230.00 | -1.893% | -4.704% | 📉 |
| 2024-11-15 | 19,426.30 | -0.049% | -4.753% | 📉 |
| 2024-11-08 | 20,728.20 | -1.074% | -5.827% | 📉 |
| 2024-11-01 | 20,506.40 | +0.931% | -4.896% | 📈 |
| 2024-10-25 | 20,590.20 | +0.491% | -4.405% | 📈 |
| 2024-10-18 | 20,804.10 | +3.611% | -0.794% | 📈 |
| 2024-10-04 | 22,736.90 | +2.819% | +2.025% | 📈 |
| 2024-09-27 | 20,632.30 | +3.552% | +5.577% | 📈 |
| 2024-09-20 | 18,258.60 | +1.362% | +6.939% | 📈 |
| 2024-09-13 | 17,369.10 | +0.747% | +7.686% | 📈 |
| 2024-08-30 | 17,989.10 | +1.140% | +8.826% | 📈 |
| 2024-08-23 | 17,612.10 | -0.164% | +8.662% | 📉 |
| 2024-08-16 | 17,430.20 | +1.877% | +10.539% | 📈 |
| 2024-08-09 | 17,090.20 | +1.175% | +11.714% | 📈 |
| 2024-08-02 | 16,945.50 | -2.077% | +9.637% | 📉 |
| 2024-07-26 | 17,021.30 | -0.004% | +9.633% | 📉 |
| 2024-07-19 | 17,417.70 | -2.029% | +7.604% | 📉 |
| 2024-07-12 | 18,293.40 | +2.586% | +10.190% | 📈 |
| 2024-07-05 | 17,799.60 | -1.269% | +8.921% | 📉 |
| 2024-06-28 | 17,718.60 | +0.012% | +8.933% | 📈 |
| 2024-06-21 | 18,028.50 | -1.673% | +7.260% | 📉 |
| 2024-06-14 | 17,941.80 | -0.943% | +6.317% | 📉 |
| 2024-06-07 | 18,366.90 | -0.595% | +5.722% | 📉 |
| 2024-05-31 | 18,079.60 | -0.826% | +4.896% | 📉 |
| 2024-05-24 | 18,608.90 | -1.377% | +3.519% | 📉 |
| 2024-05-17 | 19,553.60 | +0.914% | +4.433% | 📈 |
| 2024-05-10 | 18,963.70 | +2.297% | +6.730% | 📈 |
| 2024-05-03 | 18,475.90 | +1.476% | +8.206% | 📈 |
| 2024-04-26 | 17,651.20 | +2.122% | +10.328% | 📈 |
| 2024-04-19 | 16,224.10 | -0.987% | +9.341% | 📉 |
| 2024-04-12 | 16,721.70 | -2.184% | +7.157% | 📉 |
| 2024-04-05 | 16,723.90 | -0.007% | +7.150% | 📉 |
| 2024-03-22 | 16,499.50 | -2.156% | +4.994% | 📉 |
| 2024-03-15 | 16,720.90 | -1.420% | +3.574% | 📉 |
| 2024-03-08 | 16,353.40 | +0.762% | +4.336% | 📈 |
| 2024-03-01 | 16,589.40 | +0.472% | +4.808% | 📈 |
| 2024-02-23 | 16,725.90 | -0.102% | +4.706% | 📉 |
| 2024-02-16 | 16,340.00 | +2.480% | +7.186% | 📈 |
| 2024-02-09 | 15,746.60 | -0.828% | +6.358% | 📉 |
| 2024-02-02 | 15,533.60 | -0.209% | +6.149% | 📉 |
| 2024-01-26 | 15,952.20 | -1.603% | +4.546% | 📉 |
| 2024-01-19 | 15,308.70 | -0.540% | +4.006% | 📉 |
| 2024-01-12 | 16,244.60 | -0.352% | +3.654% | 📉 |
| 2024-01-05 | 16,535.30 | -0.665% | +2.989% | 📉 |
| 2023-12-29 | 17,047.40 | +0.023% | +3.012% | 📈 |
| 2023-12-22 | 16,340.40 | -1.689% | +1.323% | 📉 |
| 2023-12-15 | 16,792.20 | +2.378% | +3.701% | 📈 |
| 2023-12-08 | 16,334.40 | -0.070% | +3.631% | 📉 |
| 2023-12-01 | 16,830.30 | -1.247% | +2.384% | 📉 |
| 2023-11-24 | 17,559.40 | -1.962% | +0.422% | 📉 |
| 2023-11-17 | 17,454.20 | -2.123% | -1.701% | 📉 |
| 2023-11-10 | 17,203.30 | -1.759% | -3.460% | 📉 |
| 2023-11-03 | 17,664.10 | +2.516% | -0.944% | 📈 |
| 2023-10-27 | 17,398.70 | +2.077% | +1.133% | 📈 |
| 2023-10-20 | 17,172.10 | -0.716% | +0.417% | 📉 |
| 2023-10-13 | 17,813.40 | -2.329% | -1.912% | 📉 |
| 2023-10-06 | 17,486.00 | +1.581% | -0.331% | 📈 |
| 2023-09-29 | 17,809.70 | +2.514% | +2.183% | 📈 |
| 2023-09-22 | 18,057.40 | +2.277% | +4.460% | 📈 |
| 2023-09-15 | 18,182.90 | +0.748% | +5.208% | 📈 |
| 2023-08-25 | 18,119.40 | -0.510% | +4.698% | 📉 |
| 2023-08-18 | 17,950.80 | -2.051% | +2.647% | 📉 |
| 2023-08-11 | 19,075.20 | -0.899% | +1.748% | 📉 |
| 2023-08-04 | 19,539.50 | +0.611% | +2.359% | 📈 |
| 2023-07-28 | 19,916.60 | +1.413% | +3.772% | 📈 |
| 2023-07-21 | 19,075.30 | +0.778% | +4.550% | 📈 |
| 2023-07-14 | 19,413.80 | +0.327% | +4.877% | 📈 |
| 2023-07-07 | 18,365.70 | -0.903% | +3.974% | 📉 |
| 2023-06-30 | 18,916.40 | -0.095% | +3.879% | 📉 |
| 2023-06-23 | 18,890.00 | -1.708% | +2.171% | 📉 |
| 2023-06-16 | 20,040.40 | +1.067% | +3.238% | 📈 |
| 2023-06-09 | 19,389.90 | +0.470% | +3.708% | 📈 |
| 2023-06-02 | 18,949.90 | +4.024% | +7.732% | 📈 |
| 2023-05-19 | 19,450.60 | -1.402% | +6.330% | 📉 |
| 2023-05-12 | 19,627.20 | -0.591% | +5.739% | 📉 |
| 2023-05-05 | 20,049.30 | +0.504% | +6.243% | 📈 |
| 2023-04-28 | 19,894.60 | +0.274% | +6.517% | 📈 |
| 2023-04-21 | 20,075.70 | -1.575% | +4.942% | 📉 |
| 2023-04-14 | 20,438.80 | +0.464% | +5.406% | 📈 |
| 2023-03-31 | 20,400.10 | +0.448% | +5.854% | 📈 |
| 2023-03-24 | 19,915.70 | -0.668% | +5.186% | 📉 |
| 2023-03-17 | 19,518.60 | +1.639% | +6.825% | 📈 |
| 2023-03-10 | 19,319.90 | -3.040% | +3.785% | 📉 |
| 2023-03-03 | 20,567.50 | +0.675% | +4.460% | 📈 |
| 2023-02-24 | 20,010.00 | -1.677% | +2.783% | 📉 |
| 2023-02-17 | 20,719.80 | -1.276% | +1.507% | 📉 |
| 2023-02-10 | 21,190.40 | -2.007% | -0.500% | 📉 |
| 2023-02-03 | 21,660.50 | -1.357% | -1.857% | 📉 |
| 2023-01-27 | 22,688.90 | +0.541% | -1.316% | 📈 |
| 2023-01-20 | 22,044.70 | +1.818% | +0.502% | 📈 |
| 2023-01-13 | 21,738.70 | +1.044% | +1.546% | 📈 |
| 2023-01-06 | 20,991.60 | -0.288% | +1.258% | 📉 |
| 2022-12-30 | 19,781.40 | +0.204% | +1.462% | 📈 |
| 2022-12-23 | 19,593.10 | -0.438% | +1.024% | 📉 |
| 2022-12-16 | 19,450.70 | +0.424% | +1.448% | 📈 |
| 2022-12-09 | 19,900.90 | +2.317% | +3.765% | 📈 |
| 2022-12-02 | 18,675.30 | -0.326% | +3.439% | 📉 |
| 2022-11-25 | 17,573.60 | -0.494% | +2.945% | 📉 |
| 2022-11-18 | 17,992.50 | -0.295% | +2.650% | 📉 |
| 2022-11-11 | 17,325.70 | +7.740% | +10.390% | 📈 |
| 2022-11-04 | 16,161.10 | +5.356% | +15.746% | 📈 |
| 2022-10-28 | 14,863.10 | -3.661% | +12.085% | 📉 |
| 2022-10-21 | 16,211.10 | -0.424% | +11.661% | 📉 |
| 2022-10-14 | 16,587.70 | +1.212% | +12.873% | 📈 |
| 2022-10-07 | 17,740.10 | -1.511% | +11.362% | 📉 |
| 2022-09-30 | 17,222.80 | +0.331% | +11.693% | 📈 |
| 2022-09-23 | 17,933.30 | -1.183% | +10.510% | 📉 |
| 2022-09-16 | 18,761.70 | -0.891% | +9.619% | 📉 |
| 2022-09-09 | 19,362.20 | +2.692% | +12.311% | 📈 |
| 2022-09-02 | 19,452.10 | -0.741% | +11.570% | 📉 |
| 2022-08-26 | 20,170.00 | +1.010% | +12.580% | 📈 |
| 2022-08-19 | 19,773.00 | +0.046% | +12.626% | 📈 |
| 2022-08-12 | 20,175.60 | +0.464% | +13.090% | 📈 |
| 2022-08-05 | 20,201.90 | +0.138% | +13.228% | 📈 |
| 2022-07-29 | 20,156.50 | -2.261% | +10.967% | 📉 |
| 2022-07-22 | 20,609.10 | +0.168% | +11.135% | 📈 |
| 2022-07-15 | 20,297.70 | -2.185% | +8.950% | 📉 |
| 2022-07-08 | 21,725.80 | +0.380% | +9.330% | 📈 |
| 2022-06-24 | 21,719.10 | +2.093% | +11.423% | 📈 |
| 2022-06-17 | 21,075.00 | +1.101% | +12.524% | 📈 |
| 2022-06-10 | 21,806.20 | -0.288% | +12.236% | 📉 |
| 2022-05-27 | 20,697.40 | +2.889% | +15.125% | 📈 |
| 2022-05-20 | 20,717.20 | +2.965% | +18.090% | 📈 |
| 2022-05-13 | 19,898.80 | +2.675% | +20.765% | 📈 |
| 2022-05-06 | 20,002.00 | -3.806% | +16.959% | 📉 |
| 2022-04-29 | 21,089.40 | +4.011% | +20.970% | 📈 |
| 2022-04-22 | 20,638.50 | -0.211% | +20.759% | 📉 |
| 2022-04-08 | 21,872.00 | +0.289% | +21.048% | 📈 |
| 2022-04-01 | 22,039.60 | +0.195% | +21.243% | 📈 |
| 2022-03-25 | 21,404.90 | -2.465% | +18.778% | 📉 |
| 2022-03-18 | 21,412.40 | -0.413% | +18.365% | 📉 |
| 2022-03-11 | 20,553.80 | -1.611% | +16.754% | 📉 |
| 2022-03-04 | 21,905.30 | -2.501% | +14.253% | 📉 |
| 2022-02-25 | 22,767.20 | -0.587% | +13.666% | 📉 |
| 2022-02-18 | 24,327.70 | -1.876% | +11.790% | 📉 |
| 2022-02-11 | 24,906.70 | -0.071% | +11.719% | 📉 |
| 2022-02-04 | 24,573.30 | +3.239% | +14.958% | 📈 |
| 2022-01-28 | 23,550.10 | -1.079% | +13.879% | 📉 |
| 2022-01-21 | 24,965.60 | +0.053% | +13.932% | 📈 |
| 2022-01-14 | 24,383.30 | -0.190% | +13.742% | 📉 |
| 2022-01-07 | 23,493.40 | +1.822% | +15.564% | 📈 |
| 2021-12-31 | 23,397.70 | +1.236% | +16.800% | 📈 |
| 2021-12-24 | 23,223.80 | +0.130% | +16.930% | 📈 |
| 2021-12-17 | 23,192.60 | -1.205% | +15.725% | 📉 |
| 2021-12-10 | 23,995.70 | -1.069% | +14.656% | 📉 |
| 2021-12-03 | 23,766.70 | -0.093% | +14.563% | 📉 |
| 2021-11-26 | 24,080.50 | -2.667% | +11.896% | 📉 |
| 2021-11-19 | 25,050.00 | -1.065% | +10.831% | 📉 |
| 2021-11-12 | 25,328.00 | +0.317% | +11.148% | 📈 |
| 2021-11-05 | 24,870.50 | -1.406% | +9.742% | 📉 |
| 2021-10-29 | 25,377.20 | -0.698% | +9.044% | 📉 |
| 2021-10-22 | 26,126.90 | +0.420% | +9.464% | 📈 |
| 2021-10-15 | 25,331.00 | +1.476% | +10.940% | 📈 |
| 2021-10-08 | 24,837.80 | +0.551% | +11.491% | 📈 |
| 2021-09-24 | 24,192.20 | -1.301% | +10.190% | 📉 |
| 2021-09-17 | 24,920.80 | +1.026% | +11.216% | 📈 |
| 2021-09-10 | 26,205.90 | +1.905% | +13.121% | 📈 |
| 2021-09-03 | 25,902.00 | -0.722% | +12.399% | 📉 |
| 2021-08-27 | 25,407.90 | -0.031% | +12.368% | 📉 |
| 2021-08-20 | 24,849.70 | -1.843% | +10.525% | 📉 |
| 2021-08-13 | 26,391.60 | -0.476% | +10.049% | 📉 |
| 2021-08-06 | 26,179.40 | -0.097% | +9.952% | 📉 |
| 2021-07-30 | 25,961.00 | -1.346% | +8.606% | 📉 |
| 2021-07-23 | 27,322.00 | -1.449% | +7.157% | 📉 |
| 2021-07-16 | 28,004.70 | +0.030% | +7.187% | 📈 |
| 2021-07-09 | 27,344.50 | +0.705% | +7.892% | 📈 |
| 2021-07-02 | 28,310.40 | -1.795% | +6.097% | 📉 |
| 2021-06-25 | 29,288.20 | +1.405% | +7.502% | 📈 |
| 2021-06-18 | 28,801.30 | +0.850% | +8.352% | 📈 |
| 2021-06-11 | 28,842.10 | +0.359% | +8.711% | 📈 |
| 2021-06-04 | 28,918.10 | -0.165% | +8.546% | 📉 |
| 2021-05-28 | 29,124.40 | +0.038% | +8.584% | 📈 |
| 2021-05-21 | 28,458.40 | +0.028% | +8.612% | 📈 |
| 2021-05-14 | 28,027.60 | +1.114% | +9.726% | 📈 |
| 2021-05-07 | 28,610.70 | -0.094% | +9.632% | 📉 |
| 2021-04-30 | 28,724.90 | -1.974% | +7.658% | 📉 |
| 2021-04-23 | 29,078.80 | +1.125% | +8.783% | 📈 |
| 2021-04-16 | 28,969.70 | +0.613% | +9.396% | 📈 |
| 2021-04-09 | 28,698.80 | -1.066% | +8.330% | 📉 |
| 2021-03-26 | 28,336.40 | +1.566% | +9.896% | 📈 |
| 2021-03-19 | 28,990.90 | -1.411% | +8.485% | 📉 |
| 2021-03-12 | 28,739.70 | -2.198% | +6.287% | 📉 |
| 2021-03-05 | 29,098.30 | -0.474% | +5.813% | 📉 |
| 2021-02-26 | 28,980.20 | -3.638% | +2.175% | 📉 |
| 2021-02-19 | 30,644.70 | +0.161% | +2.336% | 📈 |
| 2021-02-05 | 29,288.70 | +0.602% | +2.938% | 📈 |
| 2021-01-29 | 28,283.70 | -0.936% | +2.002% | 📉 |
| 2021-01-22 | 29,447.80 | -1.604% | +0.398% | 📉 |
| 2021-01-15 | 28,573.90 | +0.270% | +0.668% | 📈 |
| 2021-01-08 | 27,878.20 | +1.197% | +1.865% | 📈 |
| 2020-12-18 | 26,498.60 | -0.674% | +1.191% | 📉 |
| 2020-12-11 | 26,505.90 | +0.361% | +1.552% | 📈 |
| 2020-12-04 | 26,835.90 | +0.402% | +1.954% | 📈 |
| 2020-11-27 | 26,894.70 | +0.281% | +2.235% | 📈 |
| 2020-11-20 | 26,451.50 | +0.359% | +2.594% | 📈 |
| 2020-11-13 | 26,156.90 | -0.048% | +2.546% | 📉 |
| 2020-11-06 | 25,713.00 | +0.067% | +2.613% | 📈 |
| 2020-10-30 | 24,107.40 | -1.949% | +0.664% | 📉 |
| 2020-10-23 | 24,918.80 | +0.535% | +1.199% | 📈 |
| 2020-10-16 | 24,386.80 | +0.945% | +2.144% | 📈 |
| 2020-10-09 | 24,119.10 | -0.307% | +1.837% | 📉 |
| 2020-09-25 | 23,235.40 | -0.325% | +1.512% | 📉 |
| 2020-09-18 | 24,455.40 | +0.471% | +1.983% | 📈 |
| 2020-09-11 | 24,503.30 | +0.781% | +2.764% | 📈 |
| 2020-09-04 | 24,695.40 | -1.248% | +1.516% | 📉 |
| 2020-08-28 | 25,422.10 | +0.557% | +2.073% | 📈 |
| 2020-08-21 | 25,113.80 | +1.300% | +3.373% | 📈 |
| 2020-08-14 | 25,183.00 | -0.189% | +3.184% | 📉 |
| 2020-08-07 | 24,531.60 | -1.600% | +1.584% | 📉 |
| 2020-07-31 | 24,595.30 | -0.467% | +1.117% | 📉 |
| 2020-07-24 | 24,705.30 | -2.208% | -1.091% | 📉 |
| 2020-07-17 | 25,089.20 | +0.475% | -0.616% | 📈 |
| 2020-07-10 | 25,727.40 | -1.842% | -2.458% | 📉 |
| 2020-07-03 | 25,373.10 | +0.991% | -1.467% | 📈 |
| 2020-06-26 | 24,550.00 | -0.935% | -2.402% | 📉 |
| 2020-06-19 | 24,643.90 | +0.732% | -1.670% | 📈 |
| 2020-06-12 | 24,301.40 | -0.730% | -2.400% | 📉 |
| 2020-06-05 | 24,770.40 | +1.658% | -0.742% | 📈 |
| 2020-05-29 | 22,961.50 | -0.741% | -1.483% | 📉 |
| 2020-05-22 | 22,930.10 | -5.560% | -7.043% | 📉 |
| 2020-05-15 | 23,797.50 | -0.135% | -7.178% | 📉 |
| 2020-05-08 | 24,230.20 | +1.041% | -6.137% | 📈 |
| 2020-04-24 | 23,831.30 | -0.609% | -6.746% | 📉 |
| 2020-04-17 | 24,380.00 | +1.556% | -5.190% | 📈 |
| 2020-04-03 | 23,236.10 | -0.189% | -5.379% | 📉 |
| 2020-03-27 | 23,484.30 | +0.565% | -4.814% | 📈 |
| 2020-03-20 | 22,805.10 | +5.049% | +0.235% | 📈 |
| 2020-03-13 | 24,032.90 | -1.136% | -0.901% | 📉 |
| 2020-03-06 | 26,146.70 | -2.321% | -3.222% | 📉 |
| 2020-02-28 | 26,129.90 | -2.422% | -5.644% | 📉 |
| 2020-02-21 | 27,308.80 | -1.088% | -6.732% | 📉 |
| 2020-02-14 | 27,815.60 | +0.309% | -6.423% | 📈 |
| 2020-02-07 | 27,404.30 | -0.325% | -6.748% | 📉 |
| 2020-01-31 | 26,312.60 | -0.516% | -7.264% | 📉 |
| 2020-01-24 | 27,949.60 | +0.145% | -7.119% | 📈 |
| 2020-01-17 | 29,056.40 | +0.600% | -6.519% | 📈 |
| 2020-01-10 | 28,638.20 | +0.270% | -6.249% | 📈 |
| 2020-01-03 | 28,451.50 | -0.322% | -6.571% | 📉 |
| 2019-12-27 | 28,225.40 | +1.296% | -5.275% | 📈 |
| 2019-12-20 | 27,871.30 | +0.255% | -5.020% | 📈 |
| 2019-12-13 | 27,687.80 | +2.570% | -2.450% | 📈 |
| 2019-12-06 | 26,498.40 | +1.073% | -1.377% | 📈 |
| 2019-11-29 | 26,346.50 | -2.035% | -3.412% | 📉 |
| 2019-11-22 | 26,595.10 | +0.484% | -2.928% | 📈 |
| 2019-11-15 | 26,326.70 | +0.011% | -2.917% | 📈 |
| 2019-11-08 | 27,651.10 | -0.704% | -3.621% | 📉 |
| 2019-11-01 | 27,100.80 | +0.721% | -2.900% | 📈 |
| 2019-10-25 | 26,667.40 | -0.487% | -3.387% | 📉 |
| 2019-10-18 | 26,719.60 | -0.480% | -3.867% | 📉 |
| 2019-10-11 | 26,308.40 | +2.336% | -1.531% | 📈 |
| 2019-10-04 | 25,821.00 | -1.108% | -2.639% | 📉 |
| 2019-09-27 | 25,954.80 | -0.334% | -2.973% | 📉 |
| 2019-09-20 | 26,435.70 | -0.125% | -3.098% | 📉 |
| 2019-09-13 | 27,352.70 | +0.979% | -2.119% | 📈 |
| 2019-09-06 | 26,690.80 | +0.661% | -1.458% | 📈 |
| 2019-08-30 | 25,724.70 | +0.082% | -1.376% | 📈 |
| 2019-08-23 | 26,179.30 | +0.501% | -0.875% | 📈 |
| 2019-08-16 | 25,734.20 | +0.936% | +0.061% | 📈 |
| 2019-08-09 | 25,939.30 | -0.695% | -0.634% | 📉 |
| 2019-08-02 | 26,918.60 | -2.347% | -2.981% | 📉 |
| 2019-07-26 | 28,397.70 | -0.688% | -3.669% | 📉 |
| 2019-07-19 | 28,765.40 | +1.067% | -2.602% | 📈 |
| 2019-07-12 | 28,471.60 | +0.140% | -2.462% | 📈 |
| 2019-07-05 | 28,774.80 | -0.073% | -2.535% | 📉 |
| 2019-06-28 | 28,542.60 | -0.275% | -2.810% | 📉 |
| 2019-06-21 | 28,473.70 | -0.269% | -3.079% | 📉 |
| 2019-06-14 | 27,118.30 | -0.646% | -3.725% | 📉 |
| 2019-05-31 | 26,901.10 | -0.788% | -4.513% | 📉 |
| 2019-05-24 | 27,353.90 | +0.318% | -4.195% | 📈 |
| 2019-05-17 | 27,946.50 | -1.162% | -5.357% | 📉 |
| 2019-05-10 | 28,550.20 | +0.845% | -4.512% | 📈 |
| 2019-05-03 | 30,081.60 | +0.459% | -4.053% | 📈 |
| 2019-04-26 | 29,605.00 | +0.187% | -3.866% | 📈 |
| 2019-04-12 | 29,909.80 | +0.236% | -3.630% | 📈 |
| 2019-03-29 | 29,051.40 | +0.960% | -2.670% | 📈 |
| 2019-03-22 | 29,113.40 | +0.144% | -2.526% | 📈 |
| 2019-03-15 | 29,012.30 | +0.558% | -1.968% | 📈 |
| 2019-03-08 | 28,228.40 | -1.915% | -3.883% | 📉 |
| 2019-03-01 | 28,812.20 | +0.625% | -3.258% | 📈 |
| 2019-02-22 | 28,816.30 | +0.651% | -2.607% | 📈 |
| 2019-02-15 | 27,900.80 | -1.869% | -4.476% | 📉 |
| 2019-02-08 | 27,946.30 | -0.157% | -4.633% | 📉 |
| 2019-02-01 | 27,930.70 | -0.042% | -4.675% | 📉 |
| 2019-01-25 | 27,569.20 | +1.653% | -3.022% | 📈 |
| 2019-01-18 | 27,090.80 | +1.253% | -1.769% | 📈 |
| 2019-01-11 | 26,667.30 | +0.550% | -1.219% | 📈 |
| 2019-01-04 | 25,626.00 | +2.241% | +1.022% | 📈 |
| 2018-12-28 | 25,504.20 | +0.099% | +1.121% | 📈 |
| 2018-12-21 | 25,753.40 | +0.507% | +1.628% | 📈 |
| 2018-12-14 | 26,094.80 | -1.619% | +0.009% | 📉 |
| 2018-12-07 | 26,063.80 | -0.354% | -0.345% | 📉 |
| 2018-11-30 | 26,506.80 | +0.211% | -0.134% | 📈 |
| 2018-11-23 | 25,927.70 | -0.352% | -0.486% | 📉 |
| 2018-11-16 | 26,183.50 | +0.307% | -0.179% | 📈 |
| 2018-11-09 | 25,601.90 | -2.386% | -2.565% | 📉 |
| 2018-11-02 | 26,486.30 | +4.211% | +1.646% | 📈 |
| 2018-10-26 | 24,717.60 | -1.108% | +0.538% | 📉 |
| 2018-10-19 | 25,561.40 | +0.420% | +0.958% | 📈 |
| 2018-10-12 | 25,801.50 | +2.118% | +3.076% | 📈 |
| 2018-10-05 | 26,572.60 | -0.193% | +2.883% | 📉 |
| 2018-09-28 | 27,788.50 | +0.263% | +3.146% | 📈 |
| 2018-09-21 | 27,953.60 | +1.732% | +4.878% | 📈 |
| 2018-09-14 | 27,286.40 | +1.006% | +5.884% | 📈 |
| 2018-09-07 | 26,973.50 | -0.005% | +5.879% | 📉 |
| 2018-08-31 | 27,888.60 | -0.978% | +4.901% | 📉 |
| 2018-08-24 | 27,671.90 | -0.427% | +4.474% | 📉 |
| 2018-08-17 | 27,213.40 | +0.418% | +4.892% | 📈 |
| 2018-08-10 | 28,366.60 | -0.841% | +4.051% | 📉 |
| 2018-08-03 | 27,676.30 | -0.138% | +3.913% | 📉 |
| 2018-07-27 | 28,804.30 | +0.081% | +3.994% | 📈 |
| 2018-07-20 | 28,224.50 | +0.763% | +4.757% | 📈 |
| 2018-07-13 | 28,525.40 | +0.157% | +4.914% | 📈 |
| 2018-07-06 | 28,315.60 | +0.474% | +5.388% | 📈 |
| 2018-06-29 | 28,955.10 | +1.606% | +6.994% | 📈 |
| 2018-06-22 | 29,338.70 | +0.145% | +7.139% | 📈 |
| 2018-06-15 | 30,309.50 | -0.429% | +6.710% | 📉 |
| 2018-06-08 | 30,958.20 | -1.759% | +4.951% | 📉 |
| 2018-06-01 | 30,492.90 | +0.080% | +5.031% | 📈 |
| 2018-05-25 | 30,588.00 | -0.560% | +4.471% | 📉 |
| 2018-05-18 | 31,047.90 | +0.342% | +4.813% | 📈 |
| 2018-05-11 | 31,122.10 | +1.016% | +5.829% | 📈 |
| 2018-05-04 | 29,926.50 | -1.276% | +4.553% | 📉 |
| 2018-04-27 | 30,280.70 | +0.910% | +5.463% | 📈 |
| 2018-04-20 | 30,418.30 | -0.945% | +4.518% | 📉 |
| 2018-04-13 | 30,808.40 | -0.074% | +4.444% | 📉 |
| 2018-04-06 | 29,844.90 | +1.105% | +5.549% | 📈 |
| 2018-03-23 | 30,309.30 | -2.452% | +3.097% | 📉 |
| 2018-03-16 | 31,502.00 | -0.124% | +2.973% | 📉 |
| 2018-03-09 | 30,996.20 | +1.115% | +4.088% | 📈 |
| 2018-03-02 | 30,583.40 | -1.484% | +2.604% | 📉 |
| 2018-02-23 | 31,267.20 | +0.974% | +3.578% | 📈 |
| 2018-02-09 | 29,507.40 | -3.100% | +0.478% | 📉 |
| 2018-02-02 | 32,601.80 | -0.123% | +0.355% | 📉 |
| 2018-01-26 | 33,154.10 | +1.530% | +1.885% | 📈 |
| 2018-01-19 | 32,254.90 | +0.414% | +2.299% | 📈 |
| 2018-01-12 | 31,412.50 | +0.939% | +3.238% | 📈 |
| 2018-01-05 | 30,814.60 | +0.254% | +3.492% | 📈 |
| 2017-12-29 | 29,919.20 | +0.186% | +3.678% | 📈 |
| 2017-12-22 | 29,578.00 | +0.718% | +4.396% | 📈 |
| 2017-12-15 | 28,848.10 | -1.091% | +3.305% | 📉 |
| 2017-12-08 | 28,639.80 | +1.189% | +4.494% | 📈 |
| 2017-12-01 | 29,074.20 | -0.353% | +4.141% | 📉 |
| 2017-11-24 | 29,866.30 | +0.533% | +4.674% | 📈 |
| 2017-11-17 | 29,199.00 | +0.621% | +5.295% | 📈 |
| 2017-11-10 | 29,120.90 | -0.054% | +5.241% | 📉 |
| 2017-11-03 | 28,603.60 | +0.298% | +5.539% | 📈 |
| 2017-10-27 | 28,438.80 | +0.838% | +6.377% | 📈 |
| 2017-10-20 | 28,487.20 | +1.165% | +7.542% | 📈 |
| 2017-10-13 | 28,476.40 | +0.061% | +7.603% | 📈 |
| 2017-10-06 | 28,458.00 | +0.278% | +7.881% | 📈 |
| 2017-09-29 | 27,554.30 | +0.484% | +8.365% | 📈 |
| 2017-09-22 | 27,880.50 | -0.817% | +7.548% | 📉 |
| 2017-09-15 | 27,807.60 | +0.109% | +7.657% | 📈 |
| 2017-09-08 | 27,668.50 | +0.529% | +8.186% | 📈 |
| 2017-09-01 | 27,953.20 | -0.061% | +8.125% | 📉 |
| 2017-08-25 | 27,848.20 | +1.198% | +9.323% | 📈 |
| 2017-08-18 | 27,047.60 | -1.085% | +8.238% | 📉 |
| 2017-08-11 | 26,883.50 | -2.042% | +6.196% | 📉 |
| 2017-08-04 | 27,562.70 | +0.115% | +6.311% | 📈 |
| 2017-07-28 | 26,979.40 | -0.560% | +5.751% | 📉 |
| 2017-07-21 | 26,706.10 | -0.128% | +5.623% | 📉 |
| 2017-07-14 | 26,389.20 | +0.163% | +5.786% | 📈 |
| 2017-07-07 | 25,340.80 | -0.489% | +5.297% | 📉 |
| 2017-06-30 | 25,764.60 | -0.773% | +4.524% | 📉 |
| 2017-06-23 | 25,670.10 | -0.017% | +4.507% | 📉 |
| 2017-06-16 | 25,626.50 | +0.239% | +4.746% | 📈 |
| 2017-06-09 | 26,030.30 | -0.126% | +4.620% | 📉 |
| 2017-06-02 | 25,924.10 | +0.445% | +5.065% | 📈 |
| 2017-05-26 | 25,639.30 | +0.033% | +5.098% | 📈 |
| 2017-05-19 | 25,174.90 | +0.153% | +5.251% | 📈 |
| 2017-05-12 | 25,156.30 | +0.122% | +5.373% | 📈 |
| 2017-05-05 | 24,476.30 | -0.841% | +4.532% | 📉 |
| 2017-04-28 | 24,615.10 | -0.338% | +4.194% | 📉 |
| 2017-04-21 | 24,042.00 | -0.062% | +4.132% | 📉 |
| 2017-04-07 | 24,267.30 | -0.026% | +4.106% | 📉 |
| 2017-03-31 | 24,111.60 | -0.780% | +3.326% | 📉 |
| 2017-03-24 | 24,358.30 | +0.126% | +3.452% | 📈 |
| 2017-03-17 | 24,309.90 | +0.089% | +3.541% | 📈 |
| 2017-03-10 | 23,568.70 | +0.286% | +3.827% | 📈 |
| 2017-03-03 | 23,552.70 | -0.739% | +3.088% | 📉 |
| 2017-02-24 | 23,965.70 | -0.619% | +2.469% | 📉 |
| 2017-02-17 | 24,033.70 | -0.307% | +2.162% | 📉 |
| 2017-02-10 | 23,575.00 | +0.212% | +2.374% | 📈 |
| 2017-02-03 | 23,129.20 | -0.239% | +2.135% | 📉 |
| 2017-01-27 | 23,360.80 | -0.057% | +2.078% | 📉 |
| 2017-01-20 | 22,885.90 | -0.712% | +1.366% | 📉 |
| 2017-01-13 | 22,937.40 | +0.475% | +1.841% | 📈 |
| 2017-01-06 | 22,503.00 | +0.206% | +2.047% | 📈 |
| 2016-12-30 | 22,000.60 | +0.962% | +3.009% | 📈 |
| 2016-12-23 | 21,574.80 | -0.284% | +2.725% | 📉 |
| 2016-12-16 | 22,020.80 | -0.175% | +2.550% | 📉 |
| 2016-12-09 | 22,761.00 | -0.441% | +2.109% | 📉 |
| 2016-12-02 | 22,564.80 | -1.370% | +0.739% | 📉 |
| 2016-11-25 | 22,723.40 | +0.508% | +1.247% | 📈 |
| 2016-11-18 | 22,344.20 | +0.365% | +1.612% | 📈 |
| 2016-11-11 | 22,531.10 | -1.349% | +0.263% | 📉 |
| 2016-11-04 | 22,642.60 | -0.180% | +0.083% | 📉 |
| 2016-10-28 | 22,954.80 | -0.767% | -0.684% | 📉 |
| 2016-10-14 | 23,233.30 | +0.877% | +0.193% | 📈 |
| 2016-10-07 | 23,851.80 | -0.420% | -0.227% | 📉 |
| 2016-09-30 | 23,297.20 | -1.863% | -2.090% | 📉 |
| 2016-09-23 | 23,686.50 | -0.309% | -2.399% | 📉 |