韓国KOSPI ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2448 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.01%
上昇日数
255/469日
火曜
上昇確率
58.2%
平均騰落率
+0.13%
上昇日数
287/493日
水曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
木曜
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
金曜
週末
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 54.4% | 45.6% | 0.0% | +0.01% | +0.87% | -1.01% | +5.66% | -8.77% | +8.7% |
| 火曜 | 493日 | 58.2% | 41.6% | 0.2% | +0.13% | +0.90% | -0.95% | +8.60% | -10.17% | +16.6% |
| 水曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 木曜 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
| 金曜週末 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
58.2%
（平均+0.13%）
2
月曜
54.4%
（平均+0.01%）
3
水曜
54.3%
（平均+0.06%）
4
木曜
53.4%
（平均+0.07%）
5
金曜
53.4%
（平均+0.07%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 53.4%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.0% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 469件 ｜
平均: +0.014% ｜
最新: -8.286%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-06-08 | 7,484.41 | -8.286% | -8.286% | 📉 |
| 2026-06-01 | 8,788.38 | +3.684% | -4.602% | 📈 |
| 2026-05-18 | 7,516.04 | +0.305% | -4.297% | 📈 |
| 2026-05-11 | 7,822.24 | +4.324% | +0.027% | 📈 |
| 2026-05-04 | 6,936.99 | +5.124% | +5.151% | 📈 |
| 2026-04-27 | 6,615.03 | +2.153% | +7.304% | 📈 |
| 2026-04-20 | 6,219.09 | +0.439% | +7.743% | 📈 |
| 2026-04-13 | 5,808.62 | -0.858% | +6.885% | 📉 |
| 2026-04-06 | 5,450.33 | +1.358% | +8.243% | 📈 |
| 2026-03-30 | 5,277.30 | -2.971% | +5.272% | 📉 |
| 2026-03-23 | 5,405.75 | -6.494% | -1.222% | 📉 |
| 2026-03-16 | 5,549.85 | +1.141% | -0.081% | 📈 |
| 2026-03-09 | 5,251.87 | -5.963% | -6.044% | 📉 |
| 2026-02-23 | 5,846.09 | +0.647% | -5.397% | 📈 |
| 2026-02-09 | 5,298.04 | +4.105% | -1.292% | 📈 |
| 2026-02-02 | 4,949.67 | -5.258% | -6.550% | 📉 |
| 2026-01-26 | 4,949.59 | -0.811% | -7.361% | 📉 |
| 2026-01-19 | 4,904.66 | +1.320% | -6.041% | 📈 |
| 2026-01-12 | 4,624.79 | +0.839% | -5.202% | 📈 |
| 2026-01-05 | 4,457.52 | +3.432% | -1.770% | 📈 |
| 2025-12-29 | 4,220.56 | +2.201% | +0.431% | 📈 |
| 2025-12-22 | 4,105.93 | +2.124% | +2.555% | 📈 |
| 2025-12-15 | 4,090.59 | -1.837% | +0.718% | 📉 |
| 2025-12-08 | 4,154.85 | +1.337% | +2.055% | 📈 |
| 2025-12-01 | 3,920.37 | -0.158% | +1.897% | 📉 |
| 2025-11-24 | 3,846.06 | -0.187% | +1.710% | 📉 |
| 2025-11-17 | 4,089.25 | +1.936% | +3.646% | 📈 |
| 2025-11-10 | 4,073.24 | +3.022% | +6.668% | 📈 |
| 2025-11-03 | 4,221.87 | +2.784% | +9.452% | 📈 |
| 2025-10-27 | 4,042.83 | +2.569% | +12.021% | 📈 |
| 2025-10-20 | 3,814.69 | +1.755% | +13.776% | 📈 |
| 2025-10-13 | 3,584.55 | -0.721% | +13.055% | 📉 |
| 2025-09-29 | 3,431.21 | +1.334% | +14.389% | 📈 |
| 2025-09-22 | 3,468.65 | +0.679% | +15.068% | 📈 |
| 2025-09-15 | 3,407.31 | +0.347% | +15.415% | 📈 |
| 2025-09-08 | 3,219.59 | +0.451% | +15.866% | 📈 |
| 2025-09-01 | 3,142.93 | -1.352% | +14.514% | 📉 |
| 2025-08-25 | 3,209.86 | +1.298% | +15.812% | 📈 |
| 2025-08-18 | 3,177.28 | -1.500% | +14.312% | 📉 |
| 2025-08-11 | 3,206.77 | -0.101% | +14.211% | 📉 |
| 2025-08-04 | 3,147.75 | +0.909% | +15.120% | 📈 |
| 2025-07-28 | 3,209.52 | +0.421% | +15.541% | 📈 |
| 2025-07-21 | 3,210.81 | +0.713% | +16.254% | 📈 |
| 2025-07-14 | 3,202.03 | +0.827% | +17.081% | 📈 |
| 2025-07-07 | 3,059.47 | +0.170% | +17.251% | 📈 |
| 2025-06-30 | 3,071.70 | +0.516% | +17.767% | 📈 |
| 2025-06-23 | 3,014.47 | -0.244% | +17.523% | 📉 |
| 2025-06-16 | 2,946.66 | +1.798% | +19.321% | 📈 |
| 2025-06-09 | 2,855.77 | +1.555% | +20.876% | 📈 |
| 2025-06-02 | 2,698.97 | +0.048% | +20.924% | 📈 |
| 2025-05-26 | 2,644.40 | +2.018% | +22.942% | 📈 |
| 2025-05-19 | 2,603.42 | -0.893% | +22.049% | 📉 |
| 2025-05-12 | 2,607.33 | +1.166% | +23.215% | 📈 |
| 2025-04-28 | 2,548.86 | +0.101% | +23.316% | 📈 |
| 2025-04-21 | 2,488.42 | +0.201% | +23.517% | 📈 |
| 2025-04-14 | 2,455.89 | +0.952% | +24.469% | 📈 |
| 2025-04-07 | 2,328.20 | -5.566% | +18.903% | 📉 |
| 2025-03-31 | 2,481.12 | -3.005% | +15.898% | 📉 |
| 2025-03-24 | 2,632.07 | -0.418% | +15.480% | 📉 |
| 2025-03-17 | 2,610.69 | +1.727% | +17.207% | 📈 |
| 2025-03-10 | 2,570.39 | +0.270% | +17.477% | 📈 |
| 2025-02-24 | 2,645.27 | -0.351% | +17.126% | 📉 |
| 2025-02-17 | 2,610.42 | +0.748% | +17.874% | 📈 |
| 2025-02-10 | 2,521.27 | -0.026% | +17.848% | 📉 |
| 2025-02-03 | 2,453.95 | -2.519% | +15.329% | 📉 |
| 2025-01-20 | 2,520.05 | -0.139% | +15.190% | 📉 |
| 2025-01-13 | 2,489.56 | -1.042% | +14.148% | 📉 |
| 2025-01-06 | 2,488.64 | +1.913% | +16.061% | 📈 |
| 2024-12-30 | 2,399.49 | -0.220% | +15.841% | 📉 |
| 2024-12-23 | 2,442.01 | +1.575% | +17.416% | 📈 |
| 2024-12-16 | 2,488.97 | -0.220% | +17.196% | 📉 |
| 2024-12-09 | 2,360.58 | -2.783% | +14.413% | 📉 |
| 2024-12-02 | 2,454.48 | -0.058% | +14.355% | 📉 |
| 2024-11-25 | 2,534.34 | +1.323% | +15.678% | 📈 |
| 2024-11-18 | 2,469.07 | +2.160% | +17.838% | 📈 |
| 2024-11-11 | 2,531.66 | -1.151% | +16.687% | 📉 |
| 2024-11-04 | 2,588.97 | +1.833% | +18.520% | 📈 |
| 2024-10-28 | 2,612.43 | +1.129% | +19.649% | 📈 |
| 2024-10-21 | 2,604.92 | +0.428% | +20.077% | 📈 |
| 2024-10-14 | 2,623.29 | +1.016% | +21.093% | 📈 |
| 2024-10-07 | 2,610.38 | +1.583% | +22.676% | 📈 |
| 2024-09-30 | 2,593.27 | -2.133% | +20.543% | 📉 |
| 2024-09-23 | 2,602.01 | +0.333% | +20.876% | 📈 |
| 2024-09-09 | 2,535.93 | -0.328% | +20.548% | 📉 |
| 2024-09-02 | 2,681.00 | +0.250% | +20.798% | 📈 |
| 2024-08-26 | 2,698.01 | -0.136% | +20.662% | 📉 |
| 2024-08-19 | 2,674.36 | -0.848% | +19.814% | 📉 |
| 2024-08-12 | 2,618.30 | +1.154% | +20.968% | 📈 |
| 2024-08-05 | 2,441.55 | -8.768% | +12.200% | 📉 |
| 2024-07-29 | 2,765.53 | +1.231% | +13.431% | 📈 |
| 2024-07-22 | 2,763.51 | -1.143% | +12.288% | 📉 |
| 2024-07-15 | 2,860.92 | +0.137% | +12.425% | 📈 |
| 2024-07-08 | 2,857.76 | -0.156% | +12.269% | 📉 |
| 2024-07-01 | 2,804.31 | +0.232% | +12.501% | 📈 |
| 2024-06-24 | 2,764.73 | -0.701% | +11.800% | 📉 |
| 2024-06-17 | 2,744.10 | -0.519% | +11.281% | 📉 |
| 2024-06-10 | 2,701.17 | -0.790% | +10.491% | 📉 |
| 2024-06-03 | 2,682.52 | +1.745% | +12.236% | 📈 |
| 2024-05-27 | 2,722.99 | +1.317% | +13.553% | 📈 |
| 2024-05-20 | 2,742.14 | +0.643% | +14.196% | 📈 |
| 2024-05-13 | 2,727.21 | -0.015% | +14.181% | 📉 |
| 2024-04-29 | 2,687.44 | +1.171% | +15.352% | 📈 |
| 2024-04-22 | 2,629.44 | +1.450% | +16.802% | 📈 |
| 2024-04-15 | 2,670.43 | -0.425% | +16.377% | 📉 |
| 2024-04-08 | 2,717.65 | +0.127% | +16.504% | 📈 |
| 2024-04-01 | 2,747.86 | +0.045% | +16.549% | 📈 |
| 2024-03-25 | 2,737.57 | -0.400% | +16.149% | 📉 |
| 2024-03-18 | 2,685.84 | +0.712% | +16.861% | 📈 |
| 2024-03-11 | 2,659.84 | -0.765% | +16.096% | 📉 |
| 2024-03-04 | 2,674.27 | +1.208% | +17.304% | 📈 |
| 2024-02-26 | 2,647.08 | -0.773% | +16.531% | 📉 |
| 2024-02-19 | 2,680.26 | +1.189% | +17.720% | 📈 |
| 2024-02-05 | 2,591.31 | -0.918% | +16.802% | 📉 |
| 2024-01-29 | 2,500.65 | +0.891% | +17.693% | 📈 |
| 2024-01-22 | 2,464.35 | -0.339% | +17.354% | 📉 |
| 2024-01-15 | 2,525.99 | +0.037% | +17.391% | 📈 |
| 2024-01-08 | 2,567.82 | -0.398% | +16.993% | 📉 |
| 2023-12-18 | 2,566.86 | +0.129% | +17.122% | 📈 |
| 2023-12-11 | 2,525.36 | +0.298% | +17.420% | 📈 |
| 2023-12-04 | 2,514.95 | +0.397% | +17.817% | 📈 |
| 2023-11-27 | 2,495.66 | -0.039% | +17.778% | 📉 |
| 2023-11-20 | 2,491.20 | +0.864% | +18.642% | 📈 |
| 2023-11-13 | 2,403.76 | -0.245% | +18.397% | 📉 |
| 2023-11-06 | 2,502.37 | +5.659% | +24.056% | 📈 |
| 2023-10-30 | 2,310.55 | +0.336% | +24.392% | 📈 |
| 2023-10-23 | 2,357.02 | -0.757% | +23.635% | 📉 |
| 2023-10-16 | 2,436.24 | -0.811% | +22.824% | 📉 |
| 2023-09-25 | 2,495.76 | -0.493% | +22.331% | 📉 |
| 2023-09-18 | 2,574.72 | -1.021% | +21.310% | 📉 |
| 2023-09-11 | 2,556.88 | +0.361% | +21.671% | 📈 |
| 2023-09-04 | 2,584.55 | +0.813% | +22.484% | 📈 |
| 2023-08-28 | 2,543.41 | +0.963% | +23.447% | 📈 |
| 2023-08-21 | 2,508.80 | +0.172% | +23.619% | 📈 |
| 2023-08-14 | 2,570.87 | -0.787% | +22.832% | 📉 |
| 2023-08-07 | 2,580.71 | -0.849% | +21.983% | 📉 |
| 2023-07-31 | 2,632.58 | +0.930% | +22.913% | 📈 |
| 2023-07-24 | 2,628.53 | +0.719% | +23.632% | 📈 |
| 2023-07-17 | 2,619.00 | -0.354% | +23.278% | 📉 |
| 2023-07-10 | 2,520.70 | -0.238% | +23.040% | 📉 |
| 2023-07-03 | 2,602.47 | +1.489% | +24.529% | 📈 |
| 2023-06-26 | 2,582.20 | +0.471% | +25.000% | 📈 |
| 2023-06-19 | 2,609.50 | -0.620% | +24.380% | 📉 |
| 2023-06-12 | 2,629.35 | -0.447% | +23.933% | 📉 |
| 2023-06-05 | 2,615.41 | +0.540% | +24.473% | 📈 |
| 2023-05-22 | 2,557.08 | +0.760% | +25.233% | 📈 |
| 2023-05-15 | 2,479.35 | +0.159% | +25.392% | 📈 |
| 2023-05-08 | 2,513.21 | +0.491% | +25.883% | 📈 |
| 2023-04-24 | 2,523.50 | -0.821% | +25.062% | 📉 |
| 2023-04-17 | 2,575.91 | +0.172% | +25.234% | 📈 |
| 2023-04-10 | 2,512.08 | +0.870% | +26.104% | 📈 |
| 2023-04-03 | 2,472.34 | -0.182% | +25.922% | 📉 |
| 2023-03-27 | 2,409.22 | -0.238% | +25.684% | 📉 |
| 2023-03-20 | 2,379.20 | -0.688% | +24.996% | 📉 |
| 2023-03-13 | 2,410.60 | +0.669% | +25.665% | 📈 |
| 2023-03-06 | 2,462.62 | +1.256% | +26.921% | 📈 |
| 2023-02-27 | 2,402.64 | -0.865% | +26.056% | 📉 |
| 2023-02-20 | 2,455.12 | +0.160% | +26.216% | 📈 |
| 2023-02-13 | 2,452.70 | -0.690% | +25.526% | 📉 |
| 2023-02-06 | 2,438.19 | -1.702% | +23.824% | 📉 |
| 2023-01-30 | 2,450.47 | -1.351% | +22.473% | 📉 |
| 2023-01-16 | 2,399.86 | +0.577% | +23.050% | 📈 |
| 2023-01-09 | 2,350.19 | +2.630% | +25.680% | 📈 |
| 2023-01-02 | 2,225.67 | -0.480% | +25.200% | 📉 |
| 2022-12-26 | 2,317.14 | +0.149% | +25.349% | 📈 |
| 2022-12-19 | 2,352.17 | -0.333% | +25.016% | 📉 |
| 2022-12-12 | 2,373.02 | -0.671% | +24.345% | 📉 |
| 2022-12-05 | 2,419.32 | -0.617% | +23.728% | 📉 |
| 2022-11-28 | 2,408.27 | -1.214% | +22.514% | 📉 |
| 2022-11-21 | 2,419.50 | -1.022% | +21.492% | 📉 |
| 2022-11-14 | 2,474.65 | -0.343% | +21.149% | 📉 |
| 2022-11-07 | 2,371.79 | +0.995% | +22.144% | 📈 |
| 2022-10-31 | 2,293.61 | +1.111% | +23.255% | 📈 |
| 2022-10-24 | 2,236.16 | +1.041% | +24.296% | 📈 |
| 2022-10-17 | 2,219.71 | +0.324% | +24.620% | 📈 |
| 2022-09-26 | 2,220.94 | -3.016% | +21.604% | 📉 |
| 2022-09-19 | 2,355.66 | -1.138% | +20.466% | 📉 |
| 2022-09-05 | 2,403.68 | -0.238% | +20.228% | 📉 |
| 2022-08-29 | 2,426.89 | -2.182% | +18.046% | 📉 |
| 2022-08-22 | 2,462.50 | -1.211% | +16.835% | 📉 |
| 2022-08-08 | 2,493.10 | +0.092% | +16.927% | 📈 |
| 2022-08-01 | 2,452.25 | +0.031% | +16.958% | 📈 |
| 2022-07-25 | 2,403.69 | +0.441% | +17.399% | 📈 |
| 2022-07-18 | 2,375.25 | +1.899% | +19.298% | 📈 |
| 2022-07-11 | 2,340.27 | -0.440% | +18.858% | 📉 |
| 2022-07-04 | 2,300.34 | -0.220% | +18.638% | 📉 |
| 2022-06-27 | 2,401.92 | +1.492% | +20.130% | 📈 |
| 2022-06-20 | 2,391.03 | -2.044% | +18.086% | 📉 |
| 2022-06-13 | 2,504.51 | -3.519% | +14.567% | 📉 |
| 2022-05-30 | 2,669.66 | +1.198% | +15.765% | 📈 |
| 2022-05-23 | 2,647.38 | +0.307% | +16.072% | 📈 |
| 2022-05-16 | 2,596.58 | -0.294% | +15.778% | 📉 |
| 2022-05-02 | 2,687.45 | -0.282% | +15.496% | 📉 |
| 2022-04-25 | 2,657.13 | -1.759% | +13.737% | 📉 |
| 2022-04-18 | 2,693.21 | -0.106% | +13.631% | 📉 |
| 2022-04-11 | 2,693.10 | -0.270% | +13.361% | 📉 |
| 2022-04-04 | 2,757.90 | +0.659% | +14.020% | 📈 |
| 2022-03-28 | 2,729.56 | -0.015% | +14.005% | 📉 |
| 2022-03-21 | 2,686.05 | -0.775% | +13.230% | 📉 |
| 2022-03-14 | 2,645.65 | -0.587% | +12.643% | 📉 |
| 2022-03-07 | 2,651.31 | -2.289% | +10.354% | 📉 |
| 2022-02-28 | 2,699.18 | +0.838% | +11.192% | 📈 |
| 2022-02-21 | 2,743.80 | -0.026% | +11.166% | 📉 |
| 2022-02-14 | 2,704.48 | -1.573% | +9.593% | 📉 |
| 2022-02-07 | 2,745.06 | -0.189% | +9.404% | 📉 |
| 2022-01-24 | 2,792.00 | -1.492% | +7.912% | 📉 |
| 2022-01-17 | 2,890.10 | -1.089% | +6.823% | 📉 |
| 2022-01-10 | 2,926.72 | -0.953% | +5.870% | 📉 |
| 2021-12-27 | 2,999.55 | -0.428% | +5.442% | 📉 |
| 2021-12-20 | 2,963.00 | -1.814% | +3.628% | 📉 |
| 2021-12-13 | 3,001.66 | -0.285% | +3.343% | 📉 |
| 2021-12-06 | 2,973.25 | +0.166% | +3.509% | 📈 |
| 2021-11-29 | 2,909.32 | -0.924% | +2.585% | 📉 |
| 2021-11-22 | 3,013.25 | +1.421% | +4.006% | 📈 |
| 2021-11-15 | 2,999.52 | +1.035% | +5.041% | 📈 |
| 2021-11-08 | 2,960.20 | -0.305% | +4.736% | 📉 |
| 2021-11-01 | 2,978.94 | +0.278% | +5.014% | 📈 |
| 2021-10-25 | 3,020.54 | +0.478% | +5.492% | 📈 |
| 2021-10-18 | 3,006.68 | -0.278% | +5.214% | 📉 |
| 2021-09-27 | 3,133.64 | +0.269% | +5.483% | 📈 |
| 2021-09-13 | 3,127.86 | +0.067% | +5.550% | 📈 |
| 2021-09-06 | 3,203.33 | +0.071% | +5.621% | 📈 |
| 2021-08-30 | 3,144.19 | +0.328% | +5.949% | 📈 |
| 2021-08-23 | 3,090.21 | +0.970% | +6.919% | 📈 |
| 2021-08-09 | 3,260.42 | -0.304% | +6.615% | 📉 |
| 2021-08-02 | 3,223.04 | +0.647% | +7.262% | 📈 |
| 2021-07-26 | 3,224.95 | -0.906% | +6.356% | 📉 |
| 2021-07-19 | 3,244.04 | -1.003% | +5.353% | 📉 |
| 2021-07-12 | 3,246.47 | +0.886% | +6.239% | 📈 |
| 2021-07-05 | 3,293.21 | +0.348% | +6.587% | 📈 |
| 2021-06-28 | 3,301.89 | -0.029% | +6.558% | 📉 |
| 2021-06-21 | 3,240.79 | -0.830% | +5.728% | 📉 |
| 2021-06-14 | 3,252.13 | +0.086% | +5.814% | 📈 |
| 2021-06-07 | 3,252.12 | +0.372% | +6.186% | 📈 |
| 2021-05-31 | 3,203.92 | +0.476% | +6.662% | 📈 |
| 2021-05-24 | 3,144.30 | -0.384% | +6.278% | 📉 |
| 2021-05-17 | 3,134.52 | -0.596% | +5.682% | 📉 |
| 2021-05-10 | 3,249.30 | +1.630% | +7.312% | 📈 |
| 2021-05-03 | 3,127.20 | -0.656% | +6.656% | 📉 |
| 2021-04-26 | 3,217.53 | +1.146% | +7.802% | 📈 |
| 2021-04-19 | 3,198.84 | +0.007% | +7.809% | 📈 |
| 2021-04-12 | 3,135.59 | +0.118% | +7.927% | 📈 |
| 2021-04-05 | 3,120.83 | +0.258% | +8.185% | 📈 |
| 2021-03-29 | 3,036.04 | -0.163% | +8.022% | 📉 |
| 2021-03-22 | 3,035.46 | -0.134% | +7.888% | 📉 |
| 2021-03-15 | 3,045.71 | -0.284% | +7.604% | 📉 |
| 2021-03-08 | 2,996.11 | -0.996% | +6.608% | 📉 |
| 2021-02-22 | 3,079.75 | -0.897% | +5.711% | 📉 |
| 2021-02-15 | 3,147.00 | +1.497% | +7.208% | 📈 |
| 2021-02-08 | 3,091.24 | -0.942% | +6.266% | 📉 |
| 2021-02-01 | 3,056.53 | +2.699% | +8.965% | 📈 |
| 2021-01-25 | 3,208.99 | +2.177% | +11.142% | 📈 |
| 2021-01-18 | 3,013.93 | -2.332% | +8.810% | 📉 |
| 2021-01-11 | 3,148.45 | -0.118% | +8.692% | 📉 |
| 2021-01-04 | 2,944.45 | +2.470% | +11.162% | 📈 |
| 2020-12-28 | 2,808.60 | +0.062% | +11.224% | 📈 |
| 2020-12-21 | 2,778.65 | +0.233% | +11.457% | 📈 |
| 2020-12-14 | 2,762.20 | -0.284% | +11.173% | 📉 |
| 2020-12-07 | 2,745.44 | +0.512% | +11.685% | 📈 |
| 2020-11-30 | 2,591.34 | -1.599% | +10.086% | 📉 |
| 2020-11-23 | 2,602.59 | +1.922% | +12.008% | 📈 |
| 2020-11-16 | 2,543.03 | +1.971% | +13.979% | 📈 |
| 2020-11-09 | 2,447.20 | +1.270% | +15.249% | 📈 |
| 2020-11-02 | 2,300.16 | +1.456% | +16.705% | 📈 |
| 2020-10-26 | 2,343.91 | -0.716% | +15.989% | 📉 |
| 2020-10-19 | 2,346.74 | +0.223% | +16.212% | 📈 |
| 2020-10-12 | 2,403.73 | +0.492% | +16.704% | 📈 |
| 2020-10-05 | 2,358.00 | +1.293% | +17.997% | 📈 |
| 2020-09-28 | 2,308.08 | +1.285% | +19.282% | 📈 |
| 2020-09-21 | 2,389.39 | -0.954% | +18.328% | 📉 |
| 2020-09-14 | 2,427.91 | +1.303% | +19.631% | 📈 |
| 2020-09-07 | 2,384.22 | +0.674% | +20.305% | 📈 |
| 2020-08-31 | 2,326.17 | -1.174% | +19.131% | 📉 |
| 2020-08-24 | 2,329.83 | +1.095% | +20.226% | 📈 |
| 2020-08-10 | 2,386.38 | +1.476% | +21.702% | 📈 |
| 2020-08-03 | 2,251.04 | +0.074% | +21.776% | 📈 |
| 2020-07-27 | 2,217.86 | +0.792% | +22.568% | 📈 |
| 2020-07-20 | 2,198.20 | -0.136% | +22.432% | 📉 |
| 2020-07-13 | 2,186.06 | +1.665% | +24.097% | 📈 |
| 2020-07-06 | 2,187.93 | +1.650% | +25.747% | 📈 |
| 2020-06-29 | 2,093.48 | -1.929% | +23.818% | 📉 |
| 2020-06-22 | 2,126.73 | -0.681% | +23.137% | 📉 |
| 2020-06-15 | 2,030.82 | -4.759% | +18.378% | 📉 |
| 2020-06-08 | 2,184.29 | +0.111% | +18.489% | 📈 |
| 2020-06-01 | 2,065.08 | +1.748% | +20.237% | 📈 |
| 2020-05-25 | 1,994.60 | +1.242% | +21.479% | 📈 |
| 2020-05-18 | 1,937.11 | +0.510% | +21.989% | 📈 |
| 2020-05-11 | 1,935.40 | -0.536% | +21.453% | 📉 |
| 2020-05-04 | 1,895.37 | -2.680% | +18.773% | 📉 |
| 2020-04-27 | 1,922.77 | +1.787% | +20.560% | 📈 |
| 2020-04-20 | 1,898.36 | -0.845% | +19.715% | 📉 |
| 2020-04-13 | 1,825.76 | -1.878% | +17.837% | 📉 |
| 2020-04-06 | 1,791.88 | +3.851% | +21.688% | 📈 |
| 2020-03-30 | 1,717.12 | -0.036% | +21.652% | 📉 |
| 2020-03-23 | 1,482.46 | -5.344% | +16.308% | 📉 |
| 2020-03-16 | 1,714.86 | -3.194% | +13.114% | 📉 |
| 2020-03-09 | 1,954.77 | -4.188% | +8.926% | 📉 |
| 2020-03-02 | 2,002.51 | +0.780% | +9.706% | 📈 |
| 2020-02-24 | 2,079.04 | -3.875% | +5.831% | 📉 |
| 2020-02-17 | 2,242.17 | -0.063% | +5.768% | 📉 |
| 2020-02-10 | 2,201.07 | -0.492% | +5.276% | 📉 |
| 2020-02-03 | 2,118.88 | -0.006% | +5.270% | 📉 |
| 2020-01-20 | 2,262.64 | +0.536% | +5.806% | 📈 |
| 2020-01-13 | 2,229.26 | +1.037% | +6.843% | 📈 |
| 2020-01-06 | 2,155.07 | -0.983% | +5.860% | 📉 |
| 2019-12-30 | 2,197.67 | -0.297% | +5.563% | 📉 |
| 2019-12-23 | 2,203.71 | -0.021% | +5.542% | 📉 |
| 2019-12-16 | 2,168.15 | -0.097% | +5.445% | 📉 |
| 2019-12-09 | 2,088.65 | +0.327% | +5.772% | 📈 |
| 2019-12-02 | 2,091.92 | +0.190% | +5.962% | 📈 |
| 2019-11-25 | 2,123.50 | +1.025% | +6.987% | 📈 |
| 2019-11-18 | 2,160.69 | -0.069% | +6.918% | 📉 |
| 2019-11-11 | 2,124.09 | -0.615% | +6.303% | 📉 |
| 2019-11-04 | 2,130.24 | +1.430% | +7.733% | 📈 |
| 2019-10-28 | 2,093.60 | +0.273% | +8.006% | 📈 |
| 2019-10-21 | 2,064.84 | +0.201% | +8.207% | 📈 |
| 2019-10-14 | 2,067.40 | +1.115% | +9.322% | 📈 |
| 2019-10-07 | 2,021.73 | +0.051% | +9.373% | 📈 |
| 2019-09-30 | 2,063.05 | +0.640% | +10.013% | 📈 |
| 2019-09-23 | 2,091.70 | +0.009% | +10.022% | 📈 |
| 2019-09-16 | 2,062.22 | +0.635% | +10.657% | 📈 |
| 2019-09-09 | 2,019.55 | +0.519% | +11.176% | 📈 |
| 2019-09-02 | 1,969.19 | +0.071% | +11.247% | 📈 |
| 2019-08-26 | 1,916.31 | -1.642% | +9.605% | 📉 |
| 2019-08-19 | 1,939.90 | +0.661% | +10.266% | 📈 |
| 2019-08-12 | 1,942.29 | +0.234% | +10.500% | 📈 |
| 2019-08-05 | 1,946.98 | -2.560% | +7.940% | 📉 |
| 2019-07-29 | 2,029.48 | -1.780% | +6.160% | 📉 |
| 2019-07-22 | 2,093.34 | -0.049% | +6.111% | 📉 |
| 2019-07-15 | 2,082.48 | -0.200% | +5.911% | 📉 |
| 2019-07-08 | 2,064.17 | -2.199% | +3.712% | 📉 |
| 2019-07-01 | 2,129.74 | -0.041% | +3.671% | 📉 |
| 2019-06-24 | 2,126.33 | +0.033% | +3.704% | 📈 |
| 2019-06-17 | 2,090.73 | -0.223% | +3.481% | 📉 |
| 2019-06-10 | 2,099.49 | +1.311% | +4.792% | 📈 |
| 2019-06-03 | 2,067.85 | +1.279% | +6.071% | 📈 |
| 2019-05-27 | 2,044.21 | -0.054% | +6.017% | 📉 |
| 2019-05-20 | 2,055.71 | -0.004% | +6.013% | 📉 |
| 2019-05-13 | 2,079.01 | -1.377% | +4.636% | 📉 |
| 2019-04-29 | 2,216.43 | +1.703% | +6.339% | 📈 |
| 2019-04-22 | 2,216.65 | +0.023% | +6.362% | 📈 |
| 2019-04-15 | 2,242.88 | +0.422% | +6.784% | 📈 |
| 2019-04-08 | 2,210.60 | +0.045% | +6.829% | 📈 |
| 2019-04-01 | 2,168.28 | +1.290% | +8.119% | 📈 |
| 2019-03-25 | 2,144.86 | -1.925% | +6.194% | 📉 |
| 2019-03-18 | 2,179.49 | +0.155% | +6.349% | 📈 |
| 2019-03-11 | 2,138.10 | +0.031% | +6.380% | 📈 |
| 2019-03-04 | 2,190.66 | -0.218% | +6.162% | 📉 |
| 2019-02-25 | 2,232.56 | +0.092% | +6.254% | 📈 |
| 2019-02-18 | 2,210.89 | +0.674% | +6.928% | 📈 |
| 2019-02-11 | 2,180.73 | +0.169% | +7.097% | 📈 |
| 2019-01-28 | 2,177.30 | -0.020% | +7.077% | 📉 |
| 2019-01-21 | 2,124.61 | +0.016% | +7.093% | 📈 |
| 2019-01-14 | 2,064.52 | -0.532% | +6.561% | 📉 |
| 2019-01-07 | 2,037.10 | +1.336% | +7.897% | 📈 |
| 2018-12-24 | 2,055.01 | -0.314% | +7.583% | 📉 |
| 2018-12-17 | 2,071.09 | +0.083% | +7.666% | 📈 |
| 2018-12-10 | 2,053.79 | -1.058% | +6.608% | 📉 |
| 2018-12-03 | 2,131.93 | +1.673% | +8.281% | 📈 |
| 2018-11-26 | 2,083.02 | +1.241% | +9.522% | 📈 |
| 2018-11-19 | 2,100.56 | +0.390% | +9.912% | 📈 |
| 2018-11-12 | 2,080.44 | -0.271% | +9.641% | 📉 |
| 2018-11-05 | 2,076.92 | -0.910% | +8.731% | 📉 |
| 2018-10-29 | 1,996.05 | -1.534% | +7.197% | 📉 |
| 2018-10-22 | 2,161.71 | +0.253% | +7.450% | 📈 |
| 2018-10-15 | 2,145.12 | -0.774% | +6.676% | 📉 |
| 2018-10-08 | 2,253.83 | -0.604% | +6.072% | 📉 |
| 2018-10-01 | 2,338.88 | -0.179% | +5.893% | 📉 |
| 2018-09-17 | 2,303.01 | -0.657% | +5.236% | 📉 |
| 2018-09-10 | 2,288.66 | +0.310% | +5.546% | 📈 |
| 2018-09-03 | 2,307.03 | -0.682% | +4.864% | 📉 |
| 2018-08-27 | 2,299.30 | +0.266% | +5.130% | 📈 |
| 2018-08-20 | 2,247.88 | +0.037% | +5.167% | 📈 |
| 2018-08-13 | 2,248.45 | -1.504% | +3.663% | 📉 |
| 2018-08-06 | 2,286.50 | -0.052% | +3.611% | 📉 |
| 2018-07-30 | 2,293.51 | -0.064% | +3.547% | 📉 |
| 2018-07-23 | 2,269.31 | -0.868% | +2.679% | 📉 |
| 2018-07-16 | 2,301.99 | -0.386% | +2.293% | 📉 |
| 2018-07-09 | 2,285.80 | +0.569% | +2.862% | 📈 |
| 2018-07-02 | 2,271.54 | -2.347% | +0.515% | 📉 |
| 2018-06-25 | 2,357.88 | +0.028% | +0.543% | 📈 |
| 2018-06-18 | 2,376.24 | -1.156% | -0.613% | 📉 |
| 2018-06-11 | 2,470.15 | +0.757% | +0.144% | 📈 |
| 2018-06-04 | 2,447.76 | +0.361% | +0.505% | 📈 |
| 2018-05-28 | 2,478.96 | +0.738% | +1.243% | 📈 |
| 2018-05-21 | 2,465.57 | +0.200% | +1.443% | 📈 |
| 2018-05-14 | 2,476.11 | -0.065% | +1.378% | 📉 |
| 2018-04-30 | 2,515.38 | +0.922% | +2.300% | 📈 |
| 2018-04-23 | 2,474.11 | -0.090% | +2.210% | 📉 |
| 2018-04-16 | 2,457.49 | +0.099% | +2.309% | 📈 |
| 2018-04-09 | 2,444.08 | +0.597% | +2.906% | 📈 |
| 2018-04-02 | 2,444.16 | -0.069% | +2.837% | 📉 |
| 2018-03-26 | 2,437.08 | +0.841% | +3.678% | 📈 |
| 2018-03-19 | 2,475.03 | -0.759% | +2.919% | 📉 |
| 2018-03-12 | 2,484.12 | +1.003% | +3.922% | 📈 |
| 2018-03-05 | 2,375.06 | -1.128% | +2.794% | 📉 |
| 2018-02-26 | 2,457.65 | +0.250% | +3.044% | 📈 |
| 2018-02-19 | 2,442.82 | +0.867% | +3.911% | 📈 |
| 2018-02-12 | 2,385.38 | +0.914% | +4.825% | 📈 |
| 2018-02-05 | 2,491.75 | -1.332% | +3.493% | 📉 |
| 2018-01-29 | 2,598.19 | +0.910% | +4.403% | 📈 |
| 2018-01-22 | 2,502.11 | -0.720% | +3.683% | 📉 |
| 2018-01-15 | 2,503.73 | +0.293% | +3.976% | 📈 |
| 2018-01-08 | 2,513.28 | +0.631% | +4.607% | 📈 |
| 2017-12-18 | 2,481.88 | -0.008% | +4.599% | 📉 |
| 2017-12-11 | 2,471.49 | +0.304% | +4.903% | 📈 |
| 2017-12-04 | 2,501.67 | +1.061% | +5.964% | 📈 |
| 2017-11-27 | 2,507.81 | -1.435% | +4.529% | 📉 |
| 2017-11-20 | 2,527.67 | -0.249% | +4.280% | 📉 |
| 2017-11-13 | 2,530.35 | -0.495% | +3.785% | 📉 |
| 2017-11-06 | 2,549.41 | -0.335% | +3.450% | 📉 |
| 2017-10-30 | 2,501.93 | +0.212% | +3.662% | 📈 |
| 2017-10-23 | 2,490.05 | +0.020% | +3.682% | 📈 |
| 2017-10-16 | 2,480.05 | +0.260% | +3.942% | 📈 |
| 2017-09-25 | 2,380.40 | -1.085% | +2.857% | 📉 |
| 2017-09-18 | 2,418.21 | +1.347% | +4.204% | 📈 |
| 2017-09-11 | 2,359.08 | +0.655% | +4.859% | 📈 |
| 2017-09-04 | 2,329.65 | -1.189% | +3.670% | 📉 |
| 2017-08-28 | 2,370.30 | -0.345% | +3.325% | 📉 |
| 2017-08-21 | 2,355.00 | -0.143% | +3.182% | 📉 |
| 2017-08-14 | 2,334.22 | +0.626% | +3.808% | 📈 |
| 2017-08-07 | 2,398.75 | +0.138% | +3.946% | 📈 |
| 2017-07-31 | 2,402.71 | +0.072% | +4.018% | 📈 |
| 2017-07-24 | 2,451.53 | +0.060% | +4.078% | 📈 |
| 2017-07-17 | 2,425.10 | +0.434% | +4.512% | 📈 |
| 2017-07-10 | 2,382.10 | +0.094% | +4.606% | 📈 |
| 2017-07-03 | 2,394.48 | +0.112% | +4.718% | 📈 |
| 2017-06-26 | 2,388.66 | +0.423% | +5.141% | 📈 |
| 2017-06-19 | 2,370.90 | +0.384% | +5.525% | 📈 |
| 2017-06-12 | 2,357.87 | -1.000% | +4.525% | 📉 |
| 2017-06-05 | 2,368.62 | -0.131% | +4.394% | 📉 |
| 2017-05-29 | 2,352.97 | -0.099% | +4.295% | 📉 |
| 2017-05-22 | 2,304.03 | +0.679% | +4.974% | 📈 |
| 2017-05-15 | 2,290.65 | +0.203% | +5.177% | 📈 |
| 2017-05-08 | 2,292.76 | +2.299% | +7.476% | 📈 |
| 2017-04-24 | 2,173.74 | +0.402% | +7.878% | 📈 |
| 2017-04-17 | 2,145.76 | +0.510% | +8.388% | 📈 |
| 2017-04-10 | 2,133.32 | -0.856% | +7.532% | 📉 |
| 2017-04-03 | 2,167.51 | +0.337% | +7.869% | 📈 |
| 2017-03-27 | 2,155.66 | -0.613% | +7.256% | 📉 |
| 2017-03-20 | 2,157.01 | -0.350% | +6.906% | 📉 |
| 2017-03-13 | 2,117.59 | +0.965% | +7.871% | 📈 |
| 2017-03-06 | 2,081.36 | +0.126% | +7.997% | 📈 |
| 2017-02-27 | 2,085.52 | -0.411% | +7.586% | 📉 |
| 2017-02-20 | 2,084.39 | +0.183% | +7.769% | 📈 |
| 2017-02-13 | 2,078.65 | +0.172% | +7.941% | 📈 |
| 2017-02-06 | 2,077.66 | +0.217% | +8.158% | 📈 |
| 2017-01-23 | 2,065.99 | +0.018% | +8.176% | 📈 |
| 2017-01-16 | 2,064.17 | -0.608% | +7.568% | 📉 |
| 2017-01-09 | 2,048.78 | -0.017% | +7.551% | 📉 |
| 2017-01-02 | 2,026.16 | -0.015% | +7.536% | 📉 |
| 2016-12-26 | 2,037.75 | +0.091% | +7.627% | 📈 |
| 2016-12-19 | 2,038.39 | -0.189% | +7.438% | 📉 |
| 2016-12-12 | 2,027.24 | +0.126% | +7.564% | 📈 |
| 2016-12-05 | 1,963.36 | -0.368% | +7.196% | 📉 |
| 2016-11-28 | 1,978.13 | +0.186% | +7.382% | 📈 |
| 2016-11-21 | 1,966.05 | -0.432% | +6.950% | 📉 |
| 2016-11-14 | 1,974.40 | -0.505% | +6.445% | 📉 |
| 2016-11-07 | 1,997.58 | +0.785% | +7.230% | 📈 |
| 2016-10-31 | 2,008.19 | -0.556% | +6.674% | 📉 |
| 2016-10-24 | 2,047.74 | +0.725% | +7.399% | 📈 |
| 2016-10-17 | 2,027.61 | +0.245% | +7.644% | 📈 |
| 2016-10-10 | 2,056.82 | +0.147% | +7.791% | 📈 |
| 2016-09-26 | 2,047.11 | -0.339% | +7.452% | 📉 |
| 2016-09-19 | 2,015.78 | +0.821% | +8.273% | 📈 |
| 2016-09-12 | 1,991.48 | -2.276% | +5.997% | 📉 |
| 2016-09-05 | 2,060.08 | +1.068% | +7.065% | 📈 |
| 2016-08-29 | 2,032.35 | -0.253% | +6.812% | 📉 |
| 2016-08-22 | 2,042.16 | -0.685% | +6.127% | 📉 |
| 2016-08-08 | 2,031.12 | +0.653% | +6.780% | 📈 |