韓国KOSPI ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2425 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.01%
上昇日数
255/469日
火曜
上昇確率
58.2%
平均騰落率
+0.13%
上昇日数
287/493日
水曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
木曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
金曜
週末
上昇確率
54.2%
平均騰落率
-0.01%
上昇日数
266/491日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 54.4% | 45.6% | 0.0% | +0.01% | +0.87% | -1.01% | +5.66% | -8.77% | +8.7% |
| 火曜 | 493日 | 58.2% | 41.6% | 0.2% | +0.13% | +0.90% | -0.95% | +8.60% | -10.17% | +16.6% |
| 水曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 木曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 金曜週末 | 491日 | 54.2% | 45.8% | 0.0% | -0.01% | +0.79% | -0.97% | +7.44% | -6.64% | +8.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
58.2%
（平均+0.13%）
2
月曜
54.4%
（平均+0.01%）
3
水曜
54.3%
（平均+0.06%）
4
木曜
54.3%
（平均+0.06%）
5
金曜
54.2%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 54.2%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.2% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 493件 ｜
平均: +0.128% ｜
最新: -10.167%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-28 | 6,010.36 | -10.167% | -10.167% | 📉 |
| 2026-07-21 | 6,785.75 | -0.511% | -10.678% | 📉 |
| 2026-07-14 | 6,864.92 | -8.173% | -18.851% | 📉 |
| 2026-07-07 | 7,605.60 | -5.968% | -24.819% | 📉 |
| 2026-06-30 | 8,551.24 | +1.665% | -23.154% | 📈 |
| 2026-06-23 | 8,280.93 | -8.522% | -31.676% | 📉 |
| 2026-06-16 | 8,713.48 | +7.261% | -24.415% | 📈 |
| 2026-06-09 | 8,096.93 | +8.184% | -16.231% | 📈 |
| 2026-06-02 | 8,801.49 | +0.149% | -16.082% | 📈 |
| 2026-05-26 | 8,047.51 | +2.546% | -13.536% | 📈 |
| 2026-05-19 | 7,271.66 | -3.251% | -16.787% | 📉 |
| 2026-05-12 | 7,643.15 | -2.289% | -19.076% | 📉 |
| 2026-04-28 | 6,641.02 | +0.393% | -18.683% | 📈 |
| 2026-04-21 | 6,388.47 | +2.724% | -15.959% | 📈 |
| 2026-04-14 | 5,967.75 | +2.740% | -13.219% | 📈 |
| 2026-04-07 | 5,494.78 | +0.816% | -12.403% | 📈 |
| 2026-03-31 | 5,052.46 | -4.261% | -16.664% | 📉 |
| 2026-03-24 | 5,553.92 | +2.741% | -13.923% | 📈 |
| 2026-03-17 | 5,640.48 | +1.633% | -12.290% | 📈 |
| 2026-03-10 | 5,532.59 | +5.345% | -6.945% | 📈 |
| 2026-03-03 | 5,791.91 | -7.242% | -14.187% | 📉 |
| 2026-02-24 | 5,969.64 | +2.113% | -12.074% | 📈 |
| 2026-02-10 | 5,301.69 | +0.069% | -12.005% | 📈 |
| 2026-02-03 | 5,288.08 | +6.837% | -5.168% | 📈 |
| 2026-01-27 | 5,084.85 | +2.733% | -2.435% | 📈 |
| 2026-01-20 | 4,885.75 | -0.386% | -2.821% | 📉 |
| 2026-01-13 | 4,692.64 | +1.467% | -1.354% | 📈 |
| 2026-01-06 | 4,525.48 | +1.525% | +0.171% | 📈 |
| 2025-12-30 | 4,214.17 | -0.151% | +0.020% | 📉 |
| 2025-12-23 | 4,117.32 | +0.277% | +0.297% | 📈 |
| 2025-12-16 | 3,999.13 | -2.236% | -1.939% | 📉 |
| 2025-12-09 | 4,143.55 | -0.272% | -2.211% | 📉 |
| 2025-12-02 | 3,994.93 | +1.902% | -0.309% | 📈 |
| 2025-11-25 | 3,857.78 | +0.305% | -0.004% | 📈 |
| 2025-11-18 | 3,953.62 | -3.317% | -3.321% | 📉 |
| 2025-11-11 | 4,106.39 | +0.814% | -2.507% | 📈 |
| 2025-11-04 | 4,121.74 | -2.372% | -4.879% | 📉 |
| 2025-10-28 | 4,010.41 | -0.802% | -5.681% | 📉 |
| 2025-10-21 | 3,823.84 | +0.240% | -5.441% | 📈 |
| 2025-10-14 | 3,561.81 | -0.634% | -6.075% | 📉 |
| 2025-09-30 | 3,424.60 | -0.193% | -6.268% | 📉 |
| 2025-09-23 | 3,486.19 | +0.506% | -5.762% | 📈 |
| 2025-09-16 | 3,449.62 | +1.242% | -4.520% | 📈 |
| 2025-09-09 | 3,260.05 | +1.257% | -3.263% | 📈 |
| 2025-09-02 | 3,172.35 | +0.936% | -2.327% | 📈 |
| 2025-08-26 | 3,179.36 | -0.950% | -3.277% | 📉 |
| 2025-08-19 | 3,151.56 | -0.809% | -4.086% | 📉 |
| 2025-08-12 | 3,189.91 | -0.526% | -4.612% | 📉 |
| 2025-08-05 | 3,198.00 | +1.596% | -3.016% | 📈 |
| 2025-07-29 | 3,230.57 | +0.656% | -2.360% | 📈 |
| 2025-07-22 | 3,169.94 | -1.273% | -3.633% | 📉 |
| 2025-07-15 | 3,215.28 | +0.414% | -3.219% | 📈 |
| 2025-07-08 | 3,114.95 | +1.813% | -1.406% | 📈 |
| 2025-07-01 | 3,089.65 | +0.584% | -0.822% | 📈 |
| 2025-06-24 | 3,103.64 | +2.958% | +2.136% | 📈 |
| 2025-06-17 | 2,950.30 | +0.124% | +2.260% | 📈 |
| 2025-06-10 | 2,871.85 | +0.563% | +2.823% | 📈 |
| 2025-05-27 | 2,637.22 | -0.272% | +2.551% | 📉 |
| 2025-05-20 | 2,601.80 | -0.062% | +2.489% | 📉 |
| 2025-05-13 | 2,608.42 | +0.042% | +2.531% | 📈 |
| 2025-04-29 | 2,565.42 | +0.650% | +3.181% | 📈 |
| 2025-04-22 | 2,486.64 | -0.072% | +3.109% | 📉 |
| 2025-04-15 | 2,477.41 | +0.876% | +3.985% | 📈 |
| 2025-04-08 | 2,334.23 | +0.259% | +4.244% | 📈 |
| 2025-04-01 | 2,521.39 | +1.623% | +5.867% | 📈 |
| 2025-03-25 | 2,615.81 | -0.618% | +5.249% | 📉 |
| 2025-03-18 | 2,612.34 | +0.063% | +5.312% | 📈 |
| 2025-03-11 | 2,537.60 | -1.276% | +4.036% | 📉 |
| 2025-03-04 | 2,528.92 | -0.152% | +3.884% | 📉 |
| 2025-02-25 | 2,630.29 | -0.566% | +3.318% | 📉 |
| 2025-02-18 | 2,626.81 | +0.628% | +3.946% | 📈 |
| 2025-02-11 | 2,539.05 | +0.705% | +4.651% | 📈 |
| 2025-02-04 | 2,481.69 | +1.130% | +5.781% | 📈 |
| 2025-01-21 | 2,518.03 | -0.080% | +5.701% | 📉 |
| 2025-01-14 | 2,497.40 | +0.315% | +6.016% | 📈 |
| 2025-01-07 | 2,492.10 | +0.139% | +6.155% | 📈 |
| 2024-12-24 | 2,440.52 | -0.061% | +6.094% | 📉 |
| 2024-12-17 | 2,456.81 | -1.292% | +4.802% | 📉 |
| 2024-12-10 | 2,417.84 | +2.426% | +7.228% | 📈 |
| 2024-12-03 | 2,500.10 | +1.859% | +9.087% | 📈 |
| 2024-11-26 | 2,520.36 | -0.552% | +8.535% | 📉 |
| 2024-11-19 | 2,471.95 | +0.117% | +8.652% | 📈 |
| 2024-11-12 | 2,482.57 | -1.939% | +6.713% | 📉 |
| 2024-11-05 | 2,576.88 | -0.467% | +6.246% | 📉 |
| 2024-10-29 | 2,617.80 | +0.206% | +6.452% | 📈 |
| 2024-10-22 | 2,570.70 | -1.314% | +5.138% | 📉 |
| 2024-10-15 | 2,633.45 | +0.387% | +5.525% | 📈 |
| 2024-10-08 | 2,594.36 | -0.614% | +4.911% | 📉 |
| 2024-09-24 | 2,631.68 | +1.140% | +6.051% | 📈 |
| 2024-09-10 | 2,523.43 | -0.493% | +5.558% | 📉 |
| 2024-09-03 | 2,664.63 | -0.611% | +4.947% | 📉 |
| 2024-08-27 | 2,689.25 | -0.325% | +4.622% | 📉 |
| 2024-08-20 | 2,696.63 | +0.833% | +5.455% | 📈 |
| 2024-08-13 | 2,621.50 | +0.122% | +5.577% | 📈 |
| 2024-08-06 | 2,522.15 | +3.301% | +8.878% | 📈 |
| 2024-07-30 | 2,738.19 | -0.989% | +7.889% | 📉 |
| 2024-07-23 | 2,774.29 | +0.390% | +8.279% | 📈 |
| 2024-07-16 | 2,866.09 | +0.181% | +8.460% | 📈 |
| 2024-07-09 | 2,867.38 | +0.337% | +8.797% | 📈 |
| 2024-07-02 | 2,780.86 | -0.836% | +7.961% | 📉 |
| 2024-06-25 | 2,774.39 | +0.349% | +8.310% | 📈 |
| 2024-06-18 | 2,763.92 | +0.722% | +9.032% | 📈 |
| 2024-06-11 | 2,705.32 | +0.154% | +9.186% | 📈 |
| 2024-06-04 | 2,662.10 | -0.761% | +8.425% | 📉 |
| 2024-05-28 | 2,722.85 | -0.005% | +8.420% | 📉 |
| 2024-05-21 | 2,724.18 | -0.655% | +7.765% | 📉 |
| 2024-05-14 | 2,730.34 | +0.115% | +7.880% | 📈 |
| 2024-05-07 | 2,734.36 | +2.157% | +10.037% | 📈 |
| 2024-04-30 | 2,692.06 | +0.172% | +10.209% | 📈 |
| 2024-04-23 | 2,623.02 | -0.244% | +9.965% | 📉 |
| 2024-04-16 | 2,609.63 | -2.277% | +7.688% | 📉 |
| 2024-04-09 | 2,705.16 | -0.460% | +7.228% | 📉 |
| 2024-04-02 | 2,753.16 | +0.193% | +7.421% | 📈 |
| 2024-03-26 | 2,757.09 | +0.713% | +8.134% | 📈 |
| 2024-03-19 | 2,656.17 | -1.105% | +7.029% | 📉 |
| 2024-03-12 | 2,681.81 | +0.826% | +7.855% | 📈 |
| 2024-03-05 | 2,649.40 | -0.930% | +6.925% | 📉 |
| 2024-02-27 | 2,625.05 | -0.832% | +6.093% | 📉 |
| 2024-02-20 | 2,657.79 | -0.838% | +5.255% | 📉 |
| 2024-02-13 | 2,649.64 | +1.119% | +6.374% | 📈 |
| 2024-02-06 | 2,576.20 | -0.583% | +5.791% | 📉 |
| 2024-01-30 | 2,498.81 | -0.074% | +5.717% | 📉 |
| 2024-01-23 | 2,478.61 | +0.579% | +6.296% | 📈 |
| 2024-01-16 | 2,497.59 | -1.124% | +5.172% | 📉 |
| 2024-01-09 | 2,561.24 | -0.256% | +4.916% | 📉 |
| 2024-01-02 | 2,669.81 | +0.547% | +5.463% | 📈 |
| 2023-12-26 | 2,602.59 | +0.118% | +5.581% | 📈 |
| 2023-12-19 | 2,568.55 | +0.066% | +5.647% | 📈 |
| 2023-12-12 | 2,535.27 | +0.392% | +6.039% | 📈 |
| 2023-12-05 | 2,494.28 | -0.822% | +5.217% | 📉 |
| 2023-11-28 | 2,521.76 | +1.046% | +6.263% | 📈 |
| 2023-11-21 | 2,510.42 | +0.772% | +7.035% | 📈 |
| 2023-11-14 | 2,433.25 | +1.227% | +8.262% | 📈 |
| 2023-11-07 | 2,443.96 | -2.334% | +5.928% | 📉 |
| 2023-10-31 | 2,277.99 | -1.409% | +4.519% | 📉 |
| 2023-10-24 | 2,383.51 | +1.124% | +5.643% | 📈 |
| 2023-10-17 | 2,460.17 | +0.982% | +6.625% | 📈 |
| 2023-10-10 | 2,402.58 | -0.255% | +6.370% | 📉 |
| 2023-09-26 | 2,462.97 | -1.314% | +5.056% | 📉 |
| 2023-09-19 | 2,559.21 | -0.602% | +4.454% | 📉 |
| 2023-09-12 | 2,536.58 | -0.794% | +3.660% | 📉 |
| 2023-09-05 | 2,582.18 | -0.092% | +3.568% | 📉 |
| 2023-08-29 | 2,552.16 | +0.344% | +3.912% | 📈 |
| 2023-08-22 | 2,515.74 | +0.277% | +4.189% | 📈 |
| 2023-08-08 | 2,573.98 | -0.261% | +3.928% | 📉 |
| 2023-08-01 | 2,667.07 | +1.310% | +5.238% | 📈 |
| 2023-07-25 | 2,636.46 | +0.302% | +5.540% | 📈 |
| 2023-07-18 | 2,607.62 | -0.435% | +5.105% | 📉 |
| 2023-07-11 | 2,562.49 | +1.658% | +6.763% | 📈 |
| 2023-07-04 | 2,593.31 | -0.352% | +6.411% | 📉 |
| 2023-06-27 | 2,581.39 | -0.031% | +6.380% | 📉 |
| 2023-06-20 | 2,604.91 | -0.176% | +6.204% | 📉 |
| 2023-06-13 | 2,637.95 | +0.327% | +6.531% | 📈 |
| 2023-05-30 | 2,585.52 | +1.044% | +7.575% | 📈 |
| 2023-05-23 | 2,567.55 | +0.409% | +7.984% | 📈 |
| 2023-05-16 | 2,480.24 | +0.036% | +8.020% | 📈 |
| 2023-05-09 | 2,510.06 | -0.125% | +7.895% | 📉 |
| 2023-05-02 | 2,524.39 | +0.914% | +8.809% | 📈 |
| 2023-04-25 | 2,489.02 | -1.366% | +7.443% | 📉 |
| 2023-04-18 | 2,571.09 | -0.187% | +7.256% | 📉 |
| 2023-04-11 | 2,547.86 | +1.424% | +8.680% | 📈 |
| 2023-04-04 | 2,480.51 | +0.330% | +9.010% | 📈 |
| 2023-03-28 | 2,434.94 | +1.068% | +10.078% | 📈 |
| 2023-03-21 | 2,388.35 | +0.385% | +10.463% | 📈 |
| 2023-03-14 | 2,348.97 | -2.557% | +7.906% | 📉 |
| 2023-03-07 | 2,463.35 | +0.030% | +7.936% | 📈 |
| 2023-02-28 | 2,412.85 | +0.425% | +8.361% | 📈 |
| 2023-02-21 | 2,458.96 | +0.156% | +8.517% | 📈 |
| 2023-02-14 | 2,465.64 | +0.528% | +9.045% | 📈 |
| 2023-02-07 | 2,451.71 | +0.555% | +9.600% | 📈 |
| 2023-01-31 | 2,425.08 | -1.036% | +8.564% | 📉 |
| 2023-01-17 | 2,379.39 | -0.853% | +7.711% | 📉 |
| 2023-01-10 | 2,351.31 | +0.048% | +7.759% | 📈 |
| 2023-01-03 | 2,218.68 | -0.314% | +7.445% | 📉 |
| 2022-12-27 | 2,332.79 | +0.675% | +8.120% | 📈 |
| 2022-12-20 | 2,333.29 | -0.803% | +7.317% | 📉 |
| 2022-12-13 | 2,372.40 | -0.026% | +7.291% | 📉 |
| 2022-12-06 | 2,393.16 | -1.081% | +6.210% | 📉 |
| 2022-11-29 | 2,433.39 | +1.043% | +7.253% | 📈 |
| 2022-11-22 | 2,405.27 | -0.588% | +6.665% | 📉 |
| 2022-11-15 | 2,480.33 | +0.230% | +6.895% | 📈 |
| 2022-11-08 | 2,399.04 | +1.149% | +8.044% | 📈 |
| 2022-11-01 | 2,335.22 | +1.814% | +9.858% | 📈 |
| 2022-10-25 | 2,235.07 | -0.049% | +9.809% | 📉 |
| 2022-10-18 | 2,249.95 | +1.362% | +11.171% | 📈 |
| 2022-10-11 | 2,192.07 | -1.826% | +9.345% | 📉 |
| 2022-10-04 | 2,209.38 | +2.500% | +11.845% | 📈 |
| 2022-09-27 | 2,223.86 | +0.131% | +11.976% | 📈 |
| 2022-09-20 | 2,367.85 | +0.517% | +12.493% | 📈 |
| 2022-09-13 | 2,449.54 | +2.737% | +15.230% | 📈 |
| 2022-09-06 | 2,410.02 | +0.264% | +15.494% | 📈 |
| 2022-08-30 | 2,450.93 | +0.991% | +16.485% | 📈 |
| 2022-08-23 | 2,435.34 | -1.103% | +15.382% | 📉 |
| 2022-08-16 | 2,533.52 | +0.221% | +15.603% | 📈 |
| 2022-08-09 | 2,503.46 | +0.416% | +16.019% | 📈 |
| 2022-08-02 | 2,439.62 | -0.515% | +15.504% | 📉 |
| 2022-07-26 | 2,412.96 | +0.386% | +15.890% | 📈 |
| 2022-07-19 | 2,370.97 | -0.180% | +15.710% | 📉 |
| 2022-07-12 | 2,317.76 | -0.962% | +14.748% | 📉 |
| 2022-07-05 | 2,341.78 | +1.801% | +16.549% | 📈 |
| 2022-06-28 | 2,422.09 | +0.840% | +17.389% | 📈 |
| 2022-06-21 | 2,408.93 | +0.749% | +18.138% | 📈 |
| 2022-06-14 | 2,492.97 | -0.461% | +17.677% | 📉 |
| 2022-06-07 | 2,626.34 | -1.659% | +16.018% | 📉 |
| 2022-05-31 | 2,685.90 | +0.608% | +16.626% | 📈 |
| 2022-05-24 | 2,605.87 | -1.568% | +15.058% | 📉 |
| 2022-05-17 | 2,620.44 | +0.919% | +15.977% | 📈 |
| 2022-05-10 | 2,596.56 | -1.813% | +14.164% | 📉 |
| 2022-05-03 | 2,680.46 | -0.260% | +13.904% | 📉 |
| 2022-04-26 | 2,668.31 | +0.421% | +14.325% | 📈 |
| 2022-04-19 | 2,718.89 | +0.954% | +15.279% | 📈 |
| 2022-04-12 | 2,666.76 | -0.978% | +14.301% | 📉 |
| 2022-04-05 | 2,759.20 | +0.047% | +14.348% | 📈 |
| 2022-03-29 | 2,741.07 | +0.422% | +14.770% | 📈 |
| 2022-03-22 | 2,710.00 | +0.892% | +15.662% | 📈 |
| 2022-03-15 | 2,621.53 | -0.912% | +14.750% | 📉 |
| 2022-03-08 | 2,622.40 | -1.090% | +13.660% | 📉 |
| 2022-02-22 | 2,706.79 | -1.349% | +12.311% | 📉 |
| 2022-02-15 | 2,676.54 | -1.033% | +11.278% | 📉 |
| 2022-02-08 | 2,746.47 | +0.051% | +11.329% | 📈 |
| 2022-01-25 | 2,720.39 | -2.565% | +8.764% | 📉 |
| 2022-01-18 | 2,864.24 | -0.895% | +7.869% | 📉 |
| 2022-01-11 | 2,927.38 | +0.023% | +7.892% | 📈 |
| 2022-01-04 | 2,989.24 | +0.389% | +8.281% | 📈 |
| 2021-12-28 | 3,020.24 | +0.690% | +8.971% | 📈 |
| 2021-12-21 | 2,975.03 | +0.406% | +9.377% | 📈 |
| 2021-12-14 | 2,987.95 | -0.457% | +8.920% | 📉 |
| 2021-12-07 | 2,991.72 | +0.621% | +9.541% | 📈 |
| 2021-11-30 | 2,839.01 | -2.417% | +7.124% | 📉 |
| 2021-11-23 | 2,997.33 | -0.528% | +6.596% | 📉 |
| 2021-11-16 | 2,997.21 | -0.077% | +6.519% | 📉 |
| 2021-11-09 | 2,962.46 | +0.076% | +6.595% | 📈 |
| 2021-11-02 | 3,013.49 | +1.160% | +7.755% | 📈 |
| 2021-10-26 | 3,049.08 | +0.945% | +8.700% | 📈 |
| 2021-10-19 | 3,029.04 | +0.744% | +9.444% | 📈 |
| 2021-10-12 | 2,916.38 | -1.350% | +8.094% | 📉 |
| 2021-10-05 | 2,962.17 | -1.888% | +6.206% | 📉 |
| 2021-09-28 | 3,097.92 | -1.140% | +5.066% | 📉 |
| 2021-09-14 | 3,148.83 | +0.670% | +5.736% | 📈 |
| 2021-09-07 | 3,187.42 | -0.497% | +5.239% | 📉 |
| 2021-08-31 | 3,199.27 | +1.752% | +6.991% | 📈 |
| 2021-08-24 | 3,138.30 | +1.556% | +8.547% | 📈 |
| 2021-08-17 | 3,143.09 | -0.889% | +7.658% | 📉 |
| 2021-08-10 | 3,243.19 | -0.528% | +7.130% | 📉 |
| 2021-08-03 | 3,237.14 | +0.437% | +7.567% | 📈 |
| 2021-07-27 | 3,232.53 | +0.235% | +7.802% | 📈 |
| 2021-07-20 | 3,232.70 | -0.350% | +7.452% | 📉 |
| 2021-07-13 | 3,271.38 | +0.767% | +8.219% | 📈 |
| 2021-07-06 | 3,305.21 | +0.364% | +8.583% | 📈 |
| 2021-06-29 | 3,286.68 | -0.461% | +8.122% | 📉 |
| 2021-06-22 | 3,263.88 | +0.712% | +8.834% | 📈 |
| 2021-06-15 | 3,258.63 | +0.200% | +9.034% | 📈 |
| 2021-06-08 | 3,247.83 | -0.132% | +8.902% | 📉 |
| 2021-06-01 | 3,221.87 | +0.560% | +9.462% | 📈 |
| 2021-05-25 | 3,171.32 | +0.859% | +10.321% | 📈 |
| 2021-05-18 | 3,173.05 | +1.229% | +11.550% | 📈 |
| 2021-05-11 | 3,209.43 | -1.227% | +10.323% | 📉 |
| 2021-05-04 | 3,147.37 | +0.645% | +10.968% | 📈 |
| 2021-04-27 | 3,215.42 | -0.066% | +10.902% | 📉 |
| 2021-04-20 | 3,220.70 | +0.683% | +11.585% | 📈 |
| 2021-04-13 | 3,169.08 | +1.068% | +12.653% | 📈 |
| 2021-04-06 | 3,127.08 | +0.200% | +12.853% | 📈 |
| 2021-03-30 | 3,070.00 | +1.119% | +13.972% | 📈 |
| 2021-03-23 | 3,004.74 | -1.012% | +12.960% | 📉 |
| 2021-03-16 | 3,067.17 | +0.705% | +13.665% | 📈 |
| 2021-03-09 | 2,976.12 | -0.667% | +12.998% | 📉 |
| 2021-03-02 | 3,043.87 | +1.026% | +14.024% | 📈 |
| 2021-02-23 | 3,070.09 | -0.314% | +13.710% | 📉 |
| 2021-02-16 | 3,163.25 | +0.516% | +14.226% | 📈 |
| 2021-02-09 | 3,084.67 | -0.213% | +14.013% | 📉 |
| 2021-02-02 | 3,096.81 | +1.318% | +15.331% | 📈 |
| 2021-01-26 | 3,140.31 | -2.140% | +13.191% | 📉 |
| 2021-01-19 | 3,092.66 | +2.612% | +15.803% | 📈 |
| 2021-01-12 | 3,125.95 | -0.715% | +15.088% | 📉 |
| 2021-01-05 | 2,990.57 | +1.566% | +16.654% | 📈 |
| 2020-12-29 | 2,820.51 | +0.424% | +17.078% | 📈 |
| 2020-12-22 | 2,733.68 | -1.618% | +15.460% | 📉 |
| 2020-12-15 | 2,756.82 | -0.195% | +15.265% | 📉 |
| 2020-12-08 | 2,700.93 | -1.621% | +13.644% | 📉 |
| 2020-12-01 | 2,634.25 | +1.656% | +15.300% | 📈 |
| 2020-11-24 | 2,617.76 | +0.583% | +15.883% | 📈 |
| 2020-11-17 | 2,539.15 | -0.153% | +15.730% | 📉 |
| 2020-11-10 | 2,452.83 | +0.230% | +15.960% | 📈 |
| 2020-11-03 | 2,343.31 | +1.876% | +17.836% | 📈 |
| 2020-10-27 | 2,330.84 | -0.558% | +17.278% | 📉 |
| 2020-10-20 | 2,358.41 | +0.497% | +17.775% | 📈 |
| 2020-10-13 | 2,403.15 | -0.024% | +17.751% | 📉 |
| 2020-10-06 | 2,365.90 | +0.335% | +18.086% | 📈 |
| 2020-09-29 | 2,327.89 | +0.858% | +18.944% | 📈 |
| 2020-09-22 | 2,332.59 | -2.377% | +16.567% | 📉 |
| 2020-09-15 | 2,443.58 | +0.645% | +17.212% | 📈 |
| 2020-09-08 | 2,401.91 | +0.742% | +17.954% | 📈 |
| 2020-09-01 | 2,349.55 | +1.005% | +18.959% | 📈 |
| 2020-08-25 | 2,366.73 | +1.584% | +20.543% | 📈 |
| 2020-08-18 | 2,348.24 | -2.461% | +18.082% | 📉 |
| 2020-08-11 | 2,418.67 | +1.353% | +19.435% | 📈 |
| 2020-08-04 | 2,279.97 | +1.285% | +20.720% | 📈 |
| 2020-07-28 | 2,256.99 | +1.764% | +22.484% | 📈 |
| 2020-07-21 | 2,228.83 | +1.393% | +23.877% | 📈 |
| 2020-07-14 | 2,183.61 | -0.112% | +23.765% | 📉 |
| 2020-07-07 | 2,164.17 | -1.086% | +22.679% | 📉 |
| 2020-06-30 | 2,108.33 | +0.709% | +23.388% | 📈 |
| 2020-06-23 | 2,131.24 | +0.212% | +23.600% | 📈 |
| 2020-06-16 | 2,138.05 | +5.280% | +28.880% | 📈 |
| 2020-06-09 | 2,188.92 | +0.212% | +29.092% | 📈 |
| 2020-06-02 | 2,087.19 | +1.071% | +30.163% | 📈 |
| 2020-05-26 | 2,029.78 | +1.764% | +31.927% | 📈 |
| 2020-05-19 | 1,980.61 | +2.246% | +34.173% | 📈 |
| 2020-05-12 | 1,922.17 | -0.684% | +33.489% | 📉 |
| 2020-04-28 | 1,934.09 | +0.589% | +34.078% | 📈 |
| 2020-04-21 | 1,879.38 | -1.000% | +33.078% | 📉 |
| 2020-04-14 | 1,857.08 | +1.715% | +34.793% | 📈 |
| 2020-04-07 | 1,823.60 | +1.770% | +36.563% | 📈 |
| 2020-03-31 | 1,754.64 | +2.185% | +38.748% | 📈 |
| 2020-03-24 | 1,609.97 | +8.601% | +47.349% | 📈 |
| 2020-03-17 | 1,672.44 | -2.474% | +44.875% | 📉 |
| 2020-03-10 | 1,962.93 | +0.417% | +45.292% | 📈 |
| 2020-03-03 | 2,014.15 | +0.581% | +45.873% | 📈 |
| 2020-02-25 | 2,103.61 | +1.182% | +47.055% | 📈 |
| 2020-02-18 | 2,208.88 | -1.485% | +45.570% | 📉 |
| 2020-02-11 | 2,223.12 | +1.002% | +46.572% | 📈 |
| 2020-02-04 | 2,157.90 | +1.842% | +48.414% | 📈 |
| 2020-01-28 | 2,176.72 | -3.090% | +45.324% | 📉 |
| 2020-01-21 | 2,239.69 | -1.014% | +44.310% | 📉 |
| 2020-01-14 | 2,238.88 | +0.432% | +44.742% | 📈 |
| 2020-01-07 | 2,175.54 | +0.950% | +45.692% | 📈 |
| 2019-12-24 | 2,190.08 | -0.619% | +45.073% | 📉 |
| 2019-12-17 | 2,195.68 | +1.270% | +46.343% | 📈 |
| 2019-12-10 | 2,098.00 | +0.448% | +46.791% | 📈 |
| 2019-12-03 | 2,084.07 | -0.375% | +46.416% | 📉 |
| 2019-11-26 | 2,121.35 | -0.101% | +46.315% | 📉 |
| 2019-11-19 | 2,153.24 | -0.345% | +45.970% | 📉 |
| 2019-11-12 | 2,140.92 | +0.792% | +46.762% | 📈 |
| 2019-11-05 | 2,142.64 | +0.582% | +47.344% | 📈 |
| 2019-10-29 | 2,092.69 | -0.043% | +47.301% | 📉 |
| 2019-10-22 | 2,088.86 | +1.163% | +48.464% | 📈 |
| 2019-10-15 | 2,068.17 | +0.037% | +48.501% | 📈 |
| 2019-10-08 | 2,046.25 | +1.213% | +49.714% | 📈 |
| 2019-10-01 | 2,072.42 | +0.454% | +50.168% | 📈 |
| 2019-09-24 | 2,101.04 | +0.447% | +50.615% | 📈 |
| 2019-09-17 | 2,062.33 | +0.005% | +50.620% | 📈 |
| 2019-09-10 | 2,032.08 | +0.620% | +51.240% | 📈 |
| 2019-09-03 | 1,965.69 | -0.178% | +51.062% | 📉 |
| 2019-08-27 | 1,924.60 | +0.433% | +51.495% | 📈 |
| 2019-08-20 | 1,960.25 | +1.049% | +52.544% | 📈 |
| 2019-08-13 | 1,925.83 | -0.847% | +51.697% | 📉 |
| 2019-08-06 | 1,917.50 | -1.514% | +50.183% | 📉 |
| 2019-07-30 | 2,038.68 | +0.453% | +50.636% | 📈 |
| 2019-07-23 | 2,101.45 | +0.387% | +51.023% | 📈 |
| 2019-07-16 | 2,091.87 | +0.451% | +51.474% | 📈 |
| 2019-07-09 | 2,052.03 | -0.588% | +50.886% | 📉 |
| 2019-07-02 | 2,122.02 | -0.362% | +50.524% | 📉 |
| 2019-06-25 | 2,121.64 | -0.221% | +50.303% | 📉 |
| 2019-06-18 | 2,098.71 | +0.382% | +50.685% | 📈 |
| 2019-06-11 | 2,111.81 | +0.587% | +51.272% | 📈 |
| 2019-06-04 | 2,066.97 | -0.043% | +51.229% | 📉 |
| 2019-05-28 | 2,048.83 | +0.226% | +51.455% | 📈 |
| 2019-05-21 | 2,061.25 | +0.269% | +51.724% | 📈 |
| 2019-05-14 | 2,081.84 | +0.136% | +51.860% | 📈 |
| 2019-05-07 | 2,176.99 | -0.880% | +50.980% | 📉 |
| 2019-04-30 | 2,203.59 | -0.579% | +50.401% | 📉 |
| 2019-04-23 | 2,220.51 | +0.174% | +50.575% | 📈 |
| 2019-04-16 | 2,248.63 | +0.256% | +50.831% | 📈 |
| 2019-04-09 | 2,213.56 | +0.134% | +50.965% | 📈 |
| 2019-04-02 | 2,177.18 | +0.410% | +51.375% | 📈 |
| 2019-03-26 | 2,148.80 | +0.184% | +51.559% | 📈 |
| 2019-03-19 | 2,177.62 | -0.086% | +51.473% | 📉 |
| 2019-03-12 | 2,157.18 | +0.892% | +52.365% | 📈 |
| 2019-03-05 | 2,179.23 | -0.522% | +51.843% | 📉 |
| 2019-02-26 | 2,226.60 | -0.267% | +51.576% | 📉 |
| 2019-02-19 | 2,205.63 | -0.238% | +51.338% | 📉 |
| 2019-02-12 | 2,190.47 | +0.447% | +51.785% | 📈 |
| 2019-01-29 | 2,183.36 | +0.278% | +52.063% | 📈 |
| 2019-01-22 | 2,117.77 | -0.322% | +51.741% | 📉 |
| 2019-01-15 | 2,097.18 | +1.582% | +53.323% | 📈 |
| 2019-01-08 | 2,025.27 | -0.581% | +52.742% | 📉 |
| 2018-12-18 | 2,062.11 | -0.434% | +52.308% | 📉 |
| 2018-12-11 | 2,052.97 | -0.040% | +52.268% | 📉 |
| 2018-12-04 | 2,114.35 | -0.825% | +51.443% | 📉 |
| 2018-11-27 | 2,099.42 | +0.787% | +52.230% | 📈 |
| 2018-11-20 | 2,082.58 | -0.856% | +51.374% | 📉 |
| 2018-11-13 | 2,071.23 | -0.443% | +50.931% | 📉 |
| 2018-11-06 | 2,089.62 | +0.611% | +51.542% | 📈 |
| 2018-10-30 | 2,014.69 | +0.934% | +52.476% | 📈 |
| 2018-10-23 | 2,106.10 | -2.573% | +49.903% | 📉 |
| 2018-10-16 | 2,145.12 | +0.000% | +49.903% | 📉 |
| 2018-10-02 | 2,309.57 | -1.253% | +48.650% | 📉 |
| 2018-09-18 | 2,308.98 | +0.259% | +48.909% | 📈 |
| 2018-09-11 | 2,283.20 | -0.239% | +48.670% | 📉 |
| 2018-09-04 | 2,315.72 | +0.377% | +49.047% | 📈 |
| 2018-08-28 | 2,303.12 | +0.166% | +49.213% | 📈 |
| 2018-08-21 | 2,270.06 | +0.987% | +50.200% | 📈 |
| 2018-08-14 | 2,258.91 | +0.465% | +50.665% | 📈 |
| 2018-08-07 | 2,300.16 | +0.597% | +51.262% | 📈 |
| 2018-07-31 | 2,295.26 | +0.076% | +51.338% | 📈 |
| 2018-07-24 | 2,280.20 | +0.480% | +51.818% | 📈 |
| 2018-07-17 | 2,297.92 | -0.177% | +51.641% | 📉 |
| 2018-07-10 | 2,294.16 | +0.366% | +52.007% | 📈 |
| 2018-07-03 | 2,272.76 | +0.054% | +52.061% | 📈 |
| 2018-06-26 | 2,350.92 | -0.295% | +51.766% | 📉 |
| 2018-06-19 | 2,340.11 | -1.520% | +50.246% | 📉 |
| 2018-06-12 | 2,468.83 | -0.053% | +50.193% | 📉 |
| 2018-06-05 | 2,453.76 | +0.245% | +50.438% | 📈 |
| 2018-05-29 | 2,457.25 | -0.876% | +49.562% | 📉 |
| 2018-05-15 | 2,458.54 | -0.710% | +48.852% | 📉 |
| 2018-05-08 | 2,449.81 | -0.470% | +48.382% | 📉 |
| 2018-04-24 | 2,464.14 | -0.403% | +47.979% | 📉 |
| 2018-04-17 | 2,453.77 | -0.151% | +47.828% | 📉 |
| 2018-04-10 | 2,450.74 | +0.272% | +48.100% | 📈 |
| 2018-04-03 | 2,442.43 | -0.071% | +48.029% | 📉 |
| 2018-03-27 | 2,452.06 | +0.615% | +48.644% | 📈 |
| 2018-03-20 | 2,485.52 | +0.424% | +49.068% | 📈 |
| 2018-03-13 | 2,494.49 | +0.417% | +49.485% | 📈 |
| 2018-03-06 | 2,411.41 | +1.530% | +51.015% | 📈 |
| 2018-02-27 | 2,456.14 | -0.061% | +50.954% | 📉 |
| 2018-02-20 | 2,415.12 | -1.134% | +49.820% | 📉 |
| 2018-02-13 | 2,395.19 | +0.411% | +50.231% | 📈 |
| 2018-02-06 | 2,453.31 | -1.543% | +48.688% | 📉 |
| 2018-01-30 | 2,567.74 | -1.172% | +47.516% | 📉 |
| 2018-01-23 | 2,536.60 | +1.378% | +48.894% | 📈 |
| 2018-01-16 | 2,521.74 | +0.719% | +49.613% | 📈 |
| 2018-01-09 | 2,510.23 | -0.121% | +49.492% | 📉 |
| 2018-01-02 | 2,479.65 | +0.493% | +49.985% | 📈 |
| 2017-12-26 | 2,427.34 | -0.541% | +49.444% | 📉 |
| 2017-12-19 | 2,478.53 | -0.135% | +49.309% | 📉 |
| 2017-12-12 | 2,461.00 | -0.424% | +48.885% | 📉 |
| 2017-12-05 | 2,510.12 | +0.338% | +49.223% | 📈 |
| 2017-11-28 | 2,514.19 | +0.254% | +49.477% | 📈 |
| 2017-11-21 | 2,530.70 | +0.120% | +49.597% | 📈 |
| 2017-11-14 | 2,526.64 | -0.147% | +49.450% | 📉 |
| 2017-11-07 | 2,545.44 | -0.156% | +49.294% | 📉 |
| 2017-10-31 | 2,523.43 | +0.859% | +50.153% | 📈 |
| 2017-10-24 | 2,490.49 | +0.018% | +50.171% | 📈 |
| 2017-10-17 | 2,484.37 | +0.174% | +50.345% | 📈 |
| 2017-10-10 | 2,433.81 | +1.643% | +51.988% | 📈 |
| 2017-09-26 | 2,374.32 | -0.255% | +51.733% | 📉 |
| 2017-09-19 | 2,416.05 | -0.089% | +51.644% | 📉 |
| 2017-09-12 | 2,365.47 | +0.271% | +51.915% | 📈 |
| 2017-09-05 | 2,326.62 | -0.130% | +51.785% | 📉 |
| 2017-08-29 | 2,364.74 | -0.235% | +51.550% | 📉 |
| 2017-08-22 | 2,365.33 | +0.439% | +51.989% | 📈 |
| 2017-08-08 | 2,394.73 | -0.168% | +51.821% | 📉 |
| 2017-08-01 | 2,422.96 | +0.843% | +52.664% | 📈 |
| 2017-07-25 | 2,439.90 | -0.474% | +52.190% | 📉 |
| 2017-07-18 | 2,426.04 | +0.039% | +52.229% | 📈 |
| 2017-07-11 | 2,396.00 | +0.584% | +52.813% | 📈 |
| 2017-07-04 | 2,380.52 | -0.583% | +52.230% | 📉 |
| 2017-06-27 | 2,391.95 | +0.138% | +52.368% | 📈 |
| 2017-06-20 | 2,369.23 | -0.070% | +52.298% | 📉 |
| 2017-06-13 | 2,374.70 | +0.714% | +53.012% | 📈 |
| 2017-05-30 | 2,343.68 | -0.395% | +52.617% | 📉 |
| 2017-05-23 | 2,311.74 | +0.335% | +52.952% | 📈 |
| 2017-05-16 | 2,295.33 | +0.204% | +53.156% | 📈 |
| 2017-05-02 | 2,219.67 | +0.645% | +53.801% | 📈 |
| 2017-04-25 | 2,196.85 | +1.063% | +54.864% | 📈 |
| 2017-04-18 | 2,148.46 | +0.126% | +54.990% | 📈 |
| 2017-04-11 | 2,123.85 | -0.444% | +54.546% | 📉 |
| 2017-04-04 | 2,161.10 | -0.296% | +54.250% | 📉 |
| 2017-03-28 | 2,163.31 | +0.355% | +54.605% | 📈 |
| 2017-03-21 | 2,178.38 | +0.991% | +55.596% | 📈 |
| 2017-03-14 | 2,133.78 | +0.765% | +56.361% | 📈 |
| 2017-03-07 | 2,094.05 | +0.610% | +56.971% | 📈 |
| 2017-02-28 | 2,091.64 | +0.293% | +57.264% | 📈 |
| 2017-02-21 | 2,102.93 | +0.889% | +58.153% | 📈 |
| 2017-02-14 | 2,074.57 | -0.196% | +57.957% | 📉 |
| 2017-02-07 | 2,075.21 | -0.118% | +57.839% | 📉 |
| 2017-01-31 | 2,067.57 | -0.769% | +57.070% | 📉 |
| 2017-01-24 | 2,065.76 | -0.011% | +57.059% | 📉 |
| 2017-01-17 | 2,071.87 | +0.373% | +57.432% | 📈 |
| 2017-01-10 | 2,045.12 | -0.179% | +57.253% | 📉 |
| 2017-01-03 | 2,043.97 | +0.879% | +58.132% | 📈 |
| 2016-12-27 | 2,042.17 | +0.217% | +58.349% | 📈 |
| 2016-12-20 | 2,041.94 | +0.174% | +58.523% | 📈 |
| 2016-12-13 | 2,035.98 | +0.431% | +58.954% | 📈 |
| 2016-12-06 | 1,989.86 | +1.350% | +60.304% | 📈 |
| 2016-11-29 | 1,978.39 | +0.013% | +60.317% | 📈 |
| 2016-11-22 | 1,983.47 | +0.886% | +61.203% | 📈 |
| 2016-11-15 | 1,967.53 | -0.348% | +60.855% | 📉 |
| 2016-11-08 | 2,003.38 | +0.290% | +61.145% | 📈 |
| 2016-11-01 | 2,007.39 | -0.040% | +61.105% | 📉 |
| 2016-10-25 | 2,037.17 | -0.516% | +60.589% | 📉 |
| 2016-10-18 | 2,040.43 | +0.632% | +61.221% | 📈 |
| 2016-10-11 | 2,031.93 | -1.210% | +60.011% | 📉 |
| 2016-10-04 | 2,054.86 | +0.550% | +60.561% | 📈 |
| 2016-09-27 | 2,062.82 | +0.767% | +61.328% | 📈 |
| 2016-09-20 | 2,025.71 | +0.493% | +61.821% | 📈 |
| 2016-09-13 | 1,999.36 | +0.396% | +62.217% | 📈 |
| 2016-09-06 | 2,066.53 | +0.313% | +62.530% | 📈 |
| 2016-08-30 | 2,039.74 | +0.364% | +62.894% | 📈 |
| 2016-08-23 | 2,049.93 | +0.380% | +63.274% | 📈 |
| 2016-08-16 | 2,047.76 | -0.132% | +63.142% | 📉 |
| 2016-08-09 | 2,043.78 | +0.623% | +63.765% | 📈 |
| 2016-08-02 | 2,019.03 | -0.521% | +63.244% | 📉 |