韓国KOSPI ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2425 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.01%
上昇日数
255/469日
火曜
上昇確率
58.2%
平均騰落率
+0.13%
上昇日数
287/493日
水曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
木曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
金曜
週末
上昇確率
54.2%
平均騰落率
-0.01%
上昇日数
266/491日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 54.4% | 45.6% | 0.0% | +0.01% | +0.87% | -1.01% | +5.66% | -8.77% | +8.7% |
| 火曜 | 493日 | 58.2% | 41.6% | 0.2% | +0.13% | +0.90% | -0.95% | +8.60% | -10.17% | +16.6% |
| 水曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 木曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 金曜週末 | 491日 | 54.2% | 45.8% | 0.0% | -0.01% | +0.79% | -0.97% | +7.44% | -6.64% | +8.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
58.2%
（平均+0.13%）
2
月曜
54.4%
（平均+0.01%）
3
水曜
54.3%
（平均+0.06%）
4
木曜
54.3%
（平均+0.06%）
5
金曜
54.2%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 54.2%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.2% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 486件 ｜
平均: +0.061% ｜
最新: -7.866%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 5,537.57 | -7.866% | -7.866% | 📉 |
| 2026-07-22 | 6,816.30 | +0.450% | -7.416% | 📈 |
| 2026-07-15 | 7,343.45 | +6.971% | -0.445% | 📈 |
| 2026-07-08 | 7,269.04 | -4.425% | -4.870% | 📉 |
| 2026-07-01 | 8,310.18 | -2.819% | -7.689% | 📉 |
| 2026-06-24 | 8,515.61 | +2.834% | -4.855% | 📈 |
| 2026-06-17 | 8,836.62 | +1.413% | -3.442% | 📈 |
| 2026-06-10 | 7,661.75 | -5.375% | -8.817% | 📉 |
| 2026-05-27 | 8,228.70 | +2.252% | -6.565% | 📈 |
| 2026-05-20 | 7,208.95 | -0.862% | -7.427% | 📉 |
| 2026-05-13 | 7,844.01 | +2.628% | -4.799% | 📈 |
| 2026-05-06 | 7,384.56 | +6.452% | +1.653% | 📈 |
| 2026-04-29 | 6,690.90 | +0.751% | +2.404% | 📈 |
| 2026-04-22 | 6,417.93 | +0.461% | +2.865% | 📈 |
| 2026-04-15 | 6,091.39 | +2.072% | +4.937% | 📈 |
| 2026-04-08 | 5,872.34 | +6.871% | +11.808% | 📈 |
| 2026-04-01 | 5,478.70 | +8.436% | +20.244% | 📈 |
| 2026-03-25 | 5,642.21 | +1.590% | +21.834% | 📈 |
| 2026-03-18 | 5,925.03 | +5.045% | +26.879% | 📈 |
| 2026-03-11 | 5,609.95 | +1.398% | +28.277% | 📈 |
| 2026-03-04 | 5,093.54 | -12.058% | +16.219% | 📉 |
| 2026-02-25 | 6,083.86 | +1.913% | +18.132% | 📈 |
| 2026-02-11 | 5,354.49 | +0.996% | +19.128% | 📈 |
| 2026-02-04 | 5,371.10 | +1.570% | +20.698% | 📈 |
| 2026-01-28 | 5,170.81 | +1.691% | +22.389% | 📈 |
| 2026-01-21 | 4,909.93 | +0.495% | +22.884% | 📈 |
| 2026-01-14 | 4,723.10 | +0.649% | +23.533% | 📈 |
| 2026-01-07 | 4,551.06 | +0.565% | +24.098% | 📈 |
| 2025-12-24 | 4,108.62 | -0.211% | +23.887% | 📉 |
| 2025-12-17 | 4,056.41 | +1.432% | +25.319% | 📈 |
| 2025-12-10 | 4,135.00 | -0.206% | +25.113% | 📉 |
| 2025-12-03 | 4,036.30 | +1.036% | +26.149% | 📈 |
| 2025-11-26 | 3,960.87 | +2.672% | +28.821% | 📈 |
| 2025-11-19 | 3,929.51 | -0.610% | +28.211% | 📉 |
| 2025-11-12 | 4,150.39 | +1.072% | +29.283% | 📈 |
| 2025-11-05 | 4,004.42 | -2.846% | +26.437% | 📉 |
| 2025-10-29 | 4,081.15 | +1.764% | +28.201% | 📈 |
| 2025-10-22 | 3,883.68 | +1.565% | +29.766% | 📈 |
| 2025-10-15 | 3,657.28 | +2.680% | +32.446% | 📈 |
| 2025-10-01 | 3,455.83 | +0.912% | +33.358% | 📈 |
| 2025-09-24 | 3,472.14 | -0.403% | +32.955% | 📉 |
| 2025-09-17 | 3,413.40 | -1.050% | +31.905% | 📉 |
| 2025-09-10 | 3,314.53 | +1.671% | +33.576% | 📈 |
| 2025-09-03 | 3,184.42 | +0.380% | +33.956% | 📈 |
| 2025-08-27 | 3,187.16 | +0.245% | +34.201% | 📈 |
| 2025-08-20 | 3,130.09 | -0.681% | +33.520% | 📉 |
| 2025-08-13 | 3,224.37 | +1.080% | +34.600% | 📈 |
| 2025-08-06 | 3,198.14 | +0.004% | +34.604% | 📈 |
| 2025-07-30 | 3,254.47 | +0.740% | +35.344% | 📈 |
| 2025-07-23 | 3,183.77 | +0.436% | +35.780% | 📈 |
| 2025-07-16 | 3,186.38 | -0.899% | +34.881% | 📉 |
| 2025-07-09 | 3,133.74 | +0.603% | +35.484% | 📈 |
| 2025-07-02 | 3,075.06 | -0.472% | +35.012% | 📉 |
| 2025-06-25 | 3,108.25 | +0.149% | +35.161% | 📈 |
| 2025-06-18 | 2,972.19 | +0.742% | +35.903% | 📈 |
| 2025-06-11 | 2,907.04 | +1.225% | +37.128% | 📈 |
| 2025-06-04 | 2,770.84 | +2.663% | +39.791% | 📈 |
| 2025-05-28 | 2,670.15 | +1.249% | +41.040% | 📈 |
| 2025-05-21 | 2,625.58 | +0.914% | +41.954% | 📈 |
| 2025-05-14 | 2,640.57 | +1.233% | +43.187% | 📈 |
| 2025-05-07 | 2,573.80 | +0.547% | +43.734% | 📈 |
| 2025-04-30 | 2,556.61 | -0.343% | +43.391% | 📉 |
| 2025-04-23 | 2,525.56 | +1.565% | +44.956% | 📈 |
| 2025-04-16 | 2,447.43 | -1.210% | +43.746% | 📉 |
| 2025-04-09 | 2,293.70 | -1.736% | +42.010% | 📉 |
| 2025-04-02 | 2,505.86 | -0.616% | +41.394% | 📉 |
| 2025-03-26 | 2,643.94 | +1.075% | +42.469% | 📈 |
| 2025-03-19 | 2,628.62 | +0.623% | +43.092% | 📈 |
| 2025-03-12 | 2,574.82 | +1.467% | +44.559% | 📈 |
| 2025-03-05 | 2,558.13 | +1.155% | +45.714% | 📈 |
| 2025-02-26 | 2,641.09 | +0.411% | +46.125% | 📈 |
| 2025-02-19 | 2,671.52 | +1.702% | +47.827% | 📈 |
| 2025-02-12 | 2,548.39 | +0.368% | +48.195% | 📈 |
| 2025-02-05 | 2,509.27 | +1.111% | +49.306% | 📈 |
| 2025-01-22 | 2,547.06 | +1.153% | +50.459% | 📈 |
| 2025-01-15 | 2,496.81 | -0.024% | +50.435% | 📉 |
| 2025-01-08 | 2,521.05 | +1.162% | +51.597% | 📈 |
| 2024-12-18 | 2,484.43 | +1.124% | +52.721% | 📈 |
| 2024-12-11 | 2,442.51 | +1.020% | +53.741% | 📈 |
| 2024-12-04 | 2,464.00 | -1.444% | +52.297% | 📉 |
| 2024-11-27 | 2,503.06 | -0.686% | +51.611% | 📉 |
| 2024-11-20 | 2,482.29 | +0.418% | +52.029% | 📈 |
| 2024-11-13 | 2,417.08 | -2.638% | +49.391% | 📉 |
| 2024-11-06 | 2,563.51 | -0.519% | +48.872% | 📉 |
| 2024-10-30 | 2,593.79 | -0.917% | +47.955% | 📉 |
| 2024-10-23 | 2,599.62 | +1.125% | +49.080% | 📈 |
| 2024-10-16 | 2,610.36 | -0.877% | +48.203% | 📉 |
| 2024-10-02 | 2,561.69 | -1.218% | +46.985% | 📉 |
| 2024-09-25 | 2,596.32 | -1.344% | +45.641% | 📉 |
| 2024-09-11 | 2,513.37 | -0.399% | +45.242% | 📉 |
| 2024-09-04 | 2,580.80 | -3.146% | +42.096% | 📉 |
| 2024-08-28 | 2,689.83 | +0.022% | +42.118% | 📈 |
| 2024-08-21 | 2,701.13 | +0.167% | +42.285% | 📈 |
| 2024-08-14 | 2,644.50 | +0.877% | +43.162% | 📈 |
| 2024-08-07 | 2,568.41 | +1.834% | +44.996% | 📈 |
| 2024-07-31 | 2,770.69 | +1.187% | +46.183% | 📈 |
| 2024-07-24 | 2,758.71 | -0.562% | +45.621% | 📉 |
| 2024-07-17 | 2,843.29 | -0.796% | +44.825% | 📉 |
| 2024-07-10 | 2,867.99 | +0.021% | +44.846% | 📈 |
| 2024-07-03 | 2,794.01 | +0.473% | +45.319% | 📈 |
| 2024-06-26 | 2,792.05 | +0.637% | +45.956% | 📈 |
| 2024-06-19 | 2,797.33 | +1.209% | +47.165% | 📈 |
| 2024-06-12 | 2,728.17 | +0.845% | +48.010% | 📈 |
| 2024-06-05 | 2,689.50 | +1.029% | +49.039% | 📈 |
| 2024-05-29 | 2,677.30 | -1.673% | +47.366% | 📉 |
| 2024-05-22 | 2,723.46 | -0.026% | +47.340% | 📉 |
| 2024-05-08 | 2,745.05 | +0.391% | +47.731% | 📈 |
| 2024-04-24 | 2,675.75 | +2.010% | +49.741% | 📈 |
| 2024-04-17 | 2,584.18 | -0.975% | +48.766% | 📉 |
| 2024-04-03 | 2,706.97 | -1.678% | +47.088% | 📉 |
| 2024-03-27 | 2,755.11 | -0.072% | +47.016% | 📉 |
| 2024-03-20 | 2,690.14 | +1.279% | +48.295% | 📈 |
| 2024-03-13 | 2,693.57 | +0.439% | +48.734% | 📈 |
| 2024-03-06 | 2,641.49 | -0.299% | +48.435% | 📉 |
| 2024-02-28 | 2,652.29 | +1.038% | +49.473% | 📈 |
| 2024-02-21 | 2,653.31 | -0.169% | +49.304% | 📉 |
| 2024-02-14 | 2,620.42 | -1.103% | +48.201% | 📉 |
| 2024-02-07 | 2,609.58 | +1.296% | +49.497% | 📈 |
| 2024-01-31 | 2,497.09 | -0.069% | +49.428% | 📉 |
| 2024-01-24 | 2,469.69 | -0.360% | +49.068% | 📉 |
| 2024-01-17 | 2,435.90 | -2.470% | +46.598% | 📉 |
| 2024-01-10 | 2,541.98 | -0.752% | +45.846% | 📉 |
| 2024-01-03 | 2,607.31 | -2.341% | +43.505% | 📉 |
| 2023-12-27 | 2,613.50 | +0.419% | +43.924% | 📈 |
| 2023-12-20 | 2,614.30 | +1.781% | +45.705% | 📈 |
| 2023-12-13 | 2,510.66 | -0.971% | +44.734% | 📉 |
| 2023-12-06 | 2,495.38 | +0.044% | +44.778% | 📈 |
| 2023-11-29 | 2,519.81 | -0.077% | +44.701% | 📉 |
| 2023-11-22 | 2,511.70 | +0.051% | +44.752% | 📈 |
| 2023-11-15 | 2,486.67 | +2.195% | +46.947% | 📈 |
| 2023-11-08 | 2,421.62 | -0.914% | +46.033% | 📉 |
| 2023-11-01 | 2,301.56 | +1.035% | +47.068% | 📈 |
| 2023-10-25 | 2,363.17 | -0.853% | +46.215% | 📉 |
| 2023-10-18 | 2,462.60 | +0.099% | +46.314% | 📈 |
| 2023-10-11 | 2,450.08 | +1.977% | +48.291% | 📈 |
| 2023-10-04 | 2,405.69 | -2.409% | +45.882% | 📉 |
| 2023-09-27 | 2,465.07 | +0.085% | +45.967% | 📈 |
| 2023-09-20 | 2,559.74 | +0.021% | +45.988% | 📈 |
| 2023-09-13 | 2,534.70 | -0.074% | +45.914% | 📉 |
| 2023-09-06 | 2,563.34 | -0.730% | +45.184% | 📉 |
| 2023-08-30 | 2,561.22 | +0.355% | +45.539% | 📈 |
| 2023-08-23 | 2,505.50 | -0.407% | +45.132% | 📉 |
| 2023-08-16 | 2,525.64 | -1.759% | +43.373% | 📉 |
| 2023-08-09 | 2,605.12 | +1.210% | +44.583% | 📈 |
| 2023-08-02 | 2,616.47 | -1.897% | +42.686% | 📉 |
| 2023-07-26 | 2,592.36 | -1.673% | +41.013% | 📉 |
| 2023-07-19 | 2,608.24 | +0.024% | +41.037% | 📈 |
| 2023-07-12 | 2,574.72 | +0.477% | +41.514% | 📈 |
| 2023-07-05 | 2,579.00 | -0.552% | +40.962% | 📉 |
| 2023-06-28 | 2,564.19 | -0.666% | +40.296% | 📉 |
| 2023-06-21 | 2,582.63 | -0.855% | +39.441% | 📉 |
| 2023-06-14 | 2,619.08 | -0.715% | +38.726% | 📉 |
| 2023-06-07 | 2,615.60 | +0.007% | +38.733% | 📈 |
| 2023-05-31 | 2,577.12 | -0.325% | +38.408% | 📉 |
| 2023-05-24 | 2,567.45 | -0.004% | +38.404% | 📉 |
| 2023-05-17 | 2,494.66 | +0.581% | +38.985% | 📈 |
| 2023-05-10 | 2,496.51 | -0.540% | +38.445% | 📉 |
| 2023-05-03 | 2,501.40 | -0.911% | +37.534% | 📉 |
| 2023-04-26 | 2,484.83 | -0.168% | +37.366% | 📉 |
| 2023-04-19 | 2,575.08 | +0.155% | +37.521% | 📈 |
| 2023-04-12 | 2,550.64 | +0.109% | +37.630% | 📈 |
| 2023-04-05 | 2,495.21 | +0.593% | +38.223% | 📈 |
| 2023-03-29 | 2,443.92 | +0.369% | +38.592% | 📈 |
| 2023-03-22 | 2,416.96 | +1.198% | +39.790% | 📈 |
| 2023-03-15 | 2,379.72 | +1.309% | +41.099% | 📈 |
| 2023-03-08 | 2,431.91 | -1.276% | +39.823% | 📉 |
| 2023-02-22 | 2,417.68 | -1.679% | +38.144% | 📉 |
| 2023-02-15 | 2,427.90 | -1.531% | +36.613% | 📉 |
| 2023-02-08 | 2,483.64 | +1.302% | +37.915% | 📈 |
| 2023-02-01 | 2,449.80 | +1.019% | +38.934% | 📈 |
| 2023-01-25 | 2,428.57 | +1.391% | +40.325% | 📈 |
| 2023-01-18 | 2,368.32 | -0.465% | +39.860% | 📉 |
| 2023-01-11 | 2,359.53 | +0.350% | +40.210% | 📈 |
| 2023-01-04 | 2,255.98 | +1.681% | +41.891% | 📈 |
| 2022-12-28 | 2,280.45 | -2.244% | +39.647% | 📉 |
| 2022-12-21 | 2,328.95 | -0.186% | +39.461% | 📉 |
| 2022-12-14 | 2,399.25 | +1.132% | +40.593% | 📈 |
| 2022-12-07 | 2,382.81 | -0.432% | +40.161% | 📉 |
| 2022-11-30 | 2,472.53 | +1.608% | +41.769% | 📈 |
| 2022-11-23 | 2,418.01 | +0.530% | +42.299% | 📈 |
| 2022-11-16 | 2,477.45 | -0.116% | +42.183% | 📉 |
| 2022-11-09 | 2,424.41 | +1.058% | +43.241% | 📈 |
| 2022-11-02 | 2,336.87 | +0.071% | +43.312% | 📈 |
| 2022-10-26 | 2,249.56 | +0.648% | +43.960% | 📈 |
| 2022-10-19 | 2,237.44 | -0.556% | +43.404% | 📉 |
| 2022-10-12 | 2,202.47 | +0.474% | +43.878% | 📈 |
| 2022-10-05 | 2,215.22 | +0.264% | +44.142% | 📈 |
| 2022-09-28 | 2,169.29 | -2.454% | +41.688% | 📉 |
| 2022-09-21 | 2,347.21 | -0.872% | +40.816% | 📉 |
| 2022-09-14 | 2,411.42 | -1.556% | +39.260% | 📉 |
| 2022-09-07 | 2,376.46 | -1.393% | +37.867% | 📉 |
| 2022-08-31 | 2,472.05 | +0.862% | +38.729% | 📈 |
| 2022-08-24 | 2,447.45 | +0.497% | +39.226% | 📈 |
| 2022-08-17 | 2,516.47 | -0.673% | +38.553% | 📉 |
| 2022-08-10 | 2,480.88 | -0.902% | +37.651% | 📉 |
| 2022-08-03 | 2,461.45 | +0.895% | +38.546% | 📈 |
| 2022-07-27 | 2,415.53 | +0.107% | +38.653% | 📈 |
| 2022-07-20 | 2,386.85 | +0.670% | +39.323% | 📈 |
| 2022-07-13 | 2,328.61 | +0.468% | +39.791% | 📈 |
| 2022-07-06 | 2,292.01 | -2.125% | +37.666% | 📉 |
| 2022-06-29 | 2,377.99 | -1.821% | +35.845% | 📉 |
| 2022-06-22 | 2,342.81 | -2.745% | +33.100% | 📉 |
| 2022-06-15 | 2,447.38 | -1.829% | +31.271% | 📉 |
| 2022-06-08 | 2,626.15 | -0.007% | +31.264% | 📉 |
| 2022-05-25 | 2,617.22 | +0.436% | +31.700% | 📈 |
| 2022-05-18 | 2,625.98 | +0.211% | +31.911% | 📈 |
| 2022-05-11 | 2,592.27 | -0.165% | +31.746% | 📉 |
| 2022-05-04 | 2,677.57 | -0.108% | +31.638% | 📉 |
| 2022-04-27 | 2,639.06 | -1.096% | +30.542% | 📉 |
| 2022-04-20 | 2,718.69 | -0.007% | +30.535% | 📉 |
| 2022-04-13 | 2,716.49 | +1.865% | +32.400% | 📈 |
| 2022-04-06 | 2,735.03 | -0.876% | +31.524% | 📉 |
| 2022-03-30 | 2,746.74 | +0.207% | +31.731% | 📈 |
| 2022-03-23 | 2,735.05 | +0.924% | +32.655% | 📈 |
| 2022-03-16 | 2,659.23 | +1.438% | +34.093% | 📈 |
| 2022-03-02 | 2,703.52 | +0.161% | +34.254% | 📈 |
| 2022-02-23 | 2,719.53 | +0.471% | +34.725% | 📈 |
| 2022-02-16 | 2,729.68 | +1.985% | +36.710% | 📈 |
| 2022-02-09 | 2,768.85 | +0.815% | +37.525% | 📈 |
| 2022-01-26 | 2,709.24 | -0.410% | +37.115% | 📉 |
| 2022-01-19 | 2,842.28 | -0.767% | +36.348% | 📉 |
| 2022-01-12 | 2,972.48 | +1.541% | +37.889% | 📈 |
| 2022-01-05 | 2,953.97 | -1.180% | +36.709% | 📉 |
| 2021-12-29 | 2,993.29 | -0.892% | +35.817% | 📉 |
| 2021-12-22 | 2,984.48 | +0.318% | +36.135% | 📈 |
| 2021-12-15 | 2,989.39 | +0.048% | +36.183% | 📈 |
| 2021-12-08 | 3,001.80 | +0.337% | +36.520% | 📈 |
| 2021-12-01 | 2,899.72 | +2.138% | +38.658% | 📈 |
| 2021-11-24 | 2,994.29 | -0.101% | +38.557% | 📉 |
| 2021-11-17 | 2,962.42 | -1.161% | +37.396% | 📉 |
| 2021-11-10 | 2,930.17 | -1.090% | +36.306% | 📉 |
| 2021-11-03 | 2,975.71 | -1.254% | +35.052% | 📉 |
| 2021-10-27 | 3,025.49 | -0.774% | +34.278% | 📉 |
| 2021-10-20 | 3,013.13 | -0.525% | +33.753% | 📉 |
| 2021-10-13 | 2,944.41 | +0.961% | +34.714% | 📈 |
| 2021-10-06 | 2,908.31 | -1.818% | +32.896% | 📉 |
| 2021-09-29 | 3,060.27 | -1.215% | +31.681% | 📉 |
| 2021-09-15 | 3,153.40 | +0.145% | +31.826% | 📈 |
| 2021-09-08 | 3,162.99 | -0.766% | +31.060% | 📉 |
| 2021-09-01 | 3,207.02 | +0.242% | +31.302% | 📈 |
| 2021-08-25 | 3,146.81 | +0.271% | +31.573% | 📈 |
| 2021-08-18 | 3,158.93 | +0.504% | +32.077% | 📈 |
| 2021-08-11 | 3,220.62 | -0.696% | +31.381% | 📉 |
| 2021-08-04 | 3,280.38 | +1.336% | +32.717% | 📈 |
| 2021-07-28 | 3,236.86 | +0.134% | +32.851% | 📈 |
| 2021-07-21 | 3,215.91 | -0.519% | +32.332% | 📉 |
| 2021-07-14 | 3,264.81 | -0.201% | +32.131% | 📉 |
| 2021-07-07 | 3,285.34 | -0.601% | +31.530% | 📉 |
| 2021-06-30 | 3,296.68 | +0.304% | +31.834% | 📈 |
| 2021-06-23 | 3,276.19 | +0.377% | +32.211% | 📈 |
| 2021-06-16 | 3,278.68 | +0.615% | +32.826% | 📈 |
| 2021-06-09 | 3,216.18 | -0.974% | +31.852% | 📉 |
| 2021-06-02 | 3,224.23 | +0.073% | +31.925% | 📈 |
| 2021-05-26 | 3,168.43 | -0.091% | +31.834% | 📉 |
| 2021-05-12 | 3,161.66 | -1.488% | +30.346% | 📉 |
| 2021-04-28 | 3,181.47 | -1.056% | +29.290% | 📉 |
| 2021-04-21 | 3,171.66 | -1.523% | +27.767% | 📉 |
| 2021-04-14 | 3,182.38 | +0.420% | +28.187% | 📈 |
| 2021-04-07 | 3,137.41 | +0.330% | +28.517% | 📈 |
| 2021-03-31 | 3,061.42 | -0.279% | +28.238% | 📉 |
| 2021-03-24 | 2,996.35 | -0.279% | +27.959% | 📉 |
| 2021-03-17 | 3,047.50 | -0.641% | +27.318% | 📉 |
| 2021-03-10 | 2,958.12 | -0.605% | +26.713% | 📉 |
| 2021-03-03 | 3,082.99 | +1.285% | +27.998% | 📈 |
| 2021-02-24 | 2,994.98 | -2.447% | +25.551% | 📉 |
| 2021-02-17 | 3,133.73 | -0.933% | +24.618% | 📉 |
| 2021-02-10 | 3,100.58 | +0.516% | +25.134% | 📈 |
| 2021-02-03 | 3,129.68 | +1.061% | +26.195% | 📈 |
| 2021-01-27 | 3,122.56 | -0.565% | +25.630% | 📉 |
| 2021-01-20 | 3,114.55 | +0.708% | +26.338% | 📈 |
| 2021-01-13 | 3,148.29 | +0.715% | +27.053% | 📈 |
| 2021-01-06 | 2,968.21 | -0.748% | +26.305% | 📉 |
| 2020-12-30 | 2,873.47 | +1.878% | +28.183% | 📈 |
| 2020-12-23 | 2,759.82 | +0.956% | +29.139% | 📈 |
| 2020-12-16 | 2,771.79 | +0.543% | +29.682% | 📈 |
| 2020-12-09 | 2,755.47 | +2.019% | +31.701% | 📈 |
| 2020-12-02 | 2,675.90 | +1.581% | +33.282% | 📈 |
| 2020-11-25 | 2,601.54 | -0.620% | +32.662% | 📉 |
| 2020-11-18 | 2,545.64 | +0.256% | +32.918% | 📈 |
| 2020-11-11 | 2,485.87 | +1.347% | +34.265% | 📈 |
| 2020-11-04 | 2,357.32 | +0.598% | +34.863% | 📈 |
| 2020-10-28 | 2,345.26 | +0.619% | +35.482% | 📈 |
| 2020-10-21 | 2,370.86 | +0.528% | +36.010% | 📈 |
| 2020-10-14 | 2,380.48 | -0.943% | +35.067% | 📉 |
| 2020-10-07 | 2,386.94 | +0.889% | +35.956% | 📈 |
| 2020-09-23 | 2,333.24 | +0.028% | +35.984% | 📈 |
| 2020-09-16 | 2,435.92 | -0.313% | +35.671% | 📉 |
| 2020-09-09 | 2,375.81 | -1.087% | +34.584% | 📉 |
| 2020-09-02 | 2,364.37 | +0.631% | +35.215% | 📈 |
| 2020-08-26 | 2,369.32 | +0.109% | +35.324% | 📈 |
| 2020-08-19 | 2,360.54 | +0.524% | +35.848% | 📈 |
| 2020-08-12 | 2,432.35 | +0.566% | +36.414% | 📈 |
| 2020-08-05 | 2,311.86 | +1.399% | +37.813% | 📈 |
| 2020-07-29 | 2,263.16 | +0.273% | +38.086% | 📈 |
| 2020-07-22 | 2,228.66 | -0.008% | +38.078% | 📉 |
| 2020-07-15 | 2,201.88 | +0.837% | +38.915% | 📈 |
| 2020-07-08 | 2,158.88 | -0.244% | +38.671% | 📉 |
| 2020-07-01 | 2,106.70 | -0.077% | +38.594% | 📉 |
| 2020-06-24 | 2,161.51 | +1.420% | +40.014% | 📈 |
| 2020-06-17 | 2,141.05 | +0.140% | +40.154% | 📈 |
| 2020-06-10 | 2,195.69 | +0.309% | +40.463% | 📈 |
| 2020-06-03 | 2,147.00 | +2.866% | +43.329% | 📈 |
| 2020-05-27 | 2,031.20 | +0.070% | +43.399% | 📈 |
| 2020-05-20 | 1,989.64 | +0.456% | +43.855% | 📈 |
| 2020-05-13 | 1,940.42 | +0.949% | +44.804% | 📈 |
| 2020-05-06 | 1,928.76 | +1.762% | +46.566% | 📈 |
| 2020-04-29 | 1,947.56 | +0.696% | +47.262% | 📈 |
| 2020-04-22 | 1,896.15 | +0.892% | +48.154% | 📈 |
| 2020-04-08 | 1,807.14 | -0.903% | +47.251% | 📉 |
| 2020-04-01 | 1,685.46 | -3.943% | +43.308% | 📉 |
| 2020-03-25 | 1,704.76 | +5.888% | +49.196% | 📈 |
| 2020-03-18 | 1,591.20 | -4.858% | +44.338% | 📉 |
| 2020-03-11 | 1,908.27 | -2.785% | +41.553% | 📉 |
| 2020-03-04 | 2,059.33 | +2.243% | +43.796% | 📈 |
| 2020-02-26 | 2,076.77 | -1.276% | +42.520% | 📉 |
| 2020-02-19 | 2,210.34 | +0.066% | +42.586% | 📈 |
| 2020-02-12 | 2,238.38 | +0.686% | +43.272% | 📈 |
| 2020-02-05 | 2,165.63 | +0.358% | +43.630% | 📈 |
| 2020-01-29 | 2,185.28 | +0.393% | +44.023% | 📈 |
| 2020-01-22 | 2,267.25 | +1.231% | +45.254% | 📈 |
| 2020-01-15 | 2,230.98 | -0.353% | +44.901% | 📉 |
| 2020-01-08 | 2,151.31 | -1.114% | +43.787% | 📉 |
| 2019-12-18 | 2,194.76 | -0.042% | +43.745% | 📉 |
| 2019-12-11 | 2,105.62 | +0.363% | +44.108% | 📈 |
| 2019-12-04 | 2,068.89 | -0.728% | +43.380% | 📉 |
| 2019-11-27 | 2,127.85 | +0.306% | +43.686% | 📈 |
| 2019-11-20 | 2,125.32 | -1.297% | +42.389% | 📉 |
| 2019-11-13 | 2,122.45 | -0.863% | +41.526% | 📉 |
| 2019-11-06 | 2,144.15 | +0.070% | +41.596% | 📈 |
| 2019-10-30 | 2,080.27 | -0.593% | +41.003% | 📉 |
| 2019-10-23 | 2,080.62 | -0.394% | +40.609% | 📉 |
| 2019-10-16 | 2,082.83 | +0.709% | +41.318% | 📈 |
| 2019-10-02 | 2,031.91 | -1.955% | +39.363% | 📉 |
| 2019-09-25 | 2,073.39 | -1.316% | +38.047% | 📉 |
| 2019-09-18 | 2,070.73 | +0.407% | +38.454% | 📈 |
| 2019-09-11 | 2,049.20 | +0.842% | +39.296% | 📈 |
| 2019-09-04 | 1,988.53 | +1.162% | +40.458% | 📈 |
| 2019-08-28 | 1,941.09 | +0.857% | +41.315% | 📈 |
| 2019-08-21 | 1,964.65 | +0.224% | +41.539% | 📈 |
| 2019-08-14 | 1,938.37 | +0.651% | +42.190% | 📈 |
| 2019-08-07 | 1,909.71 | -0.406% | +41.784% | 📉 |
| 2019-07-31 | 2,024.55 | -0.693% | +41.091% | 📉 |
| 2019-07-24 | 2,082.30 | -0.911% | +40.180% | 📉 |
| 2019-07-17 | 2,072.92 | -0.906% | +39.274% | 📉 |
| 2019-07-10 | 2,058.78 | +0.329% | +39.603% | 📈 |
| 2019-07-03 | 2,096.02 | -1.225% | +38.378% | 📉 |
| 2019-06-26 | 2,121.85 | +0.010% | +38.388% | 📈 |
| 2019-06-19 | 2,124.78 | +1.242% | +39.630% | 📈 |
| 2019-06-12 | 2,108.75 | -0.145% | +39.485% | 📉 |
| 2019-06-05 | 2,069.11 | +0.104% | +39.589% | 📈 |
| 2019-05-29 | 2,023.32 | -1.245% | +38.344% | 📉 |
| 2019-05-22 | 2,064.86 | +0.175% | +38.519% | 📈 |
| 2019-05-15 | 2,092.78 | +0.525% | +39.044% | 📈 |
| 2019-05-08 | 2,168.01 | -0.412% | +38.632% | 📉 |
| 2019-04-24 | 2,201.03 | -0.877% | +37.755% | 📉 |
| 2019-04-17 | 2,245.89 | -0.122% | +37.633% | 📉 |
| 2019-04-10 | 2,224.39 | +0.489% | +38.122% | 📈 |
| 2019-04-03 | 2,203.27 | +1.198% | +39.320% | 📈 |
| 2019-03-27 | 2,145.62 | -0.148% | +39.172% | 📉 |
| 2019-03-20 | 2,177.10 | -0.024% | +39.148% | 📉 |
| 2019-03-13 | 2,148.41 | -0.407% | +38.741% | 📉 |
| 2019-03-06 | 2,175.60 | -0.167% | +38.574% | 📉 |
| 2019-02-27 | 2,234.79 | +0.368% | +38.942% | 📈 |
| 2019-02-20 | 2,229.76 | +1.094% | +40.036% | 📈 |
| 2019-02-13 | 2,201.48 | +0.503% | +40.539% | 📈 |
| 2019-01-30 | 2,206.20 | +1.046% | +41.585% | 📈 |
| 2019-01-23 | 2,127.78 | +0.473% | +42.058% | 📈 |
| 2019-01-16 | 2,106.10 | +0.425% | +42.483% | 📈 |
| 2019-01-09 | 2,064.71 | +1.947% | +44.430% | 📈 |
| 2019-01-02 | 2,010.00 | -1.521% | +42.909% | 📉 |
| 2018-12-26 | 2,028.01 | -1.314% | +41.595% | 📉 |
| 2018-12-19 | 2,078.84 | +0.811% | +42.406% | 📈 |
| 2018-12-12 | 2,082.57 | +1.442% | +43.848% | 📈 |
| 2018-12-05 | 2,101.31 | -0.617% | +43.231% | 📉 |
| 2018-11-28 | 2,108.22 | +0.419% | +43.650% | 📈 |
| 2018-11-21 | 2,076.55 | -0.290% | +43.360% | 📉 |
| 2018-11-14 | 2,068.05 | -0.154% | +43.206% | 📉 |
| 2018-11-07 | 2,078.69 | -0.523% | +42.683% | 📉 |
| 2018-10-31 | 2,029.69 | +0.745% | +43.428% | 📈 |
| 2018-10-24 | 2,097.58 | -0.405% | +43.023% | 📉 |
| 2018-10-17 | 2,167.51 | +1.044% | +44.067% | 📈 |
| 2018-10-10 | 2,228.61 | -1.119% | +42.948% | 📉 |
| 2018-09-19 | 2,308.46 | -0.023% | +42.925% | 📉 |
| 2018-09-12 | 2,282.92 | -0.012% | +42.913% | 📉 |
| 2018-09-05 | 2,291.77 | -1.034% | +41.879% | 📉 |
| 2018-08-29 | 2,309.03 | +0.257% | +42.136% | 📈 |
| 2018-08-22 | 2,273.33 | +0.144% | +42.280% | 📈 |
| 2018-08-08 | 2,301.45 | +0.056% | +42.336% | 📈 |
| 2018-08-01 | 2,307.07 | +0.515% | +42.851% | 📈 |
| 2018-07-25 | 2,273.03 | -0.314% | +42.537% | 📉 |
| 2018-07-18 | 2,290.11 | -0.340% | +42.197% | 📉 |
| 2018-07-11 | 2,280.62 | -0.590% | +41.607% | 📉 |
| 2018-07-04 | 2,265.46 | -0.321% | +41.286% | 📉 |
| 2018-06-27 | 2,342.03 | -0.378% | +40.908% | 📉 |
| 2018-06-20 | 2,363.91 | +1.017% | +41.925% | 📈 |
| 2018-05-30 | 2,409.03 | -1.962% | +39.963% | 📉 |
| 2018-05-23 | 2,471.91 | +0.257% | +40.220% | 📈 |
| 2018-05-16 | 2,459.82 | +0.052% | +40.272% | 📈 |
| 2018-05-09 | 2,443.98 | -0.238% | +40.034% | 📉 |
| 2018-05-02 | 2,505.61 | -0.388% | +39.646% | 📉 |
| 2018-04-25 | 2,448.81 | -0.622% | +39.024% | 📉 |
| 2018-04-18 | 2,479.98 | +1.068% | +40.092% | 📈 |
| 2018-04-11 | 2,444.22 | -0.266% | +39.826% | 📉 |
| 2018-04-04 | 2,408.06 | -1.407% | +38.419% | 📉 |
| 2018-03-28 | 2,419.29 | -1.336% | +37.083% | 📉 |
| 2018-03-21 | 2,484.97 | -0.022% | +37.061% | 📉 |
| 2018-03-14 | 2,486.08 | -0.337% | +36.724% | 📉 |
| 2018-03-07 | 2,401.82 | -0.398% | +36.326% | 📉 |
| 2018-02-28 | 2,427.36 | -1.172% | +35.154% | 📉 |
| 2018-02-21 | 2,429.65 | +0.602% | +35.756% | 📈 |
| 2018-02-14 | 2,421.83 | +1.112% | +36.868% | 📈 |
| 2018-02-07 | 2,396.56 | -2.313% | +34.555% | 📉 |
| 2018-01-31 | 2,566.46 | -0.050% | +34.505% | 📉 |
| 2018-01-24 | 2,538.00 | +0.055% | +34.560% | 📈 |
| 2018-01-17 | 2,515.43 | -0.250% | +34.310% | 📉 |
| 2018-01-10 | 2,499.75 | -0.417% | +33.893% | 📉 |
| 2018-01-03 | 2,486.35 | +0.270% | +34.163% | 📈 |
| 2017-12-27 | 2,436.67 | +0.384% | +34.547% | 📈 |
| 2017-12-13 | 2,480.55 | +0.794% | +35.341% | 📈 |
| 2017-12-06 | 2,474.37 | -1.424% | +33.917% | 📉 |
| 2017-11-29 | 2,512.90 | -0.051% | +33.866% | 📉 |
| 2017-11-22 | 2,540.51 | +0.388% | +34.254% | 📈 |
| 2017-11-15 | 2,518.25 | -0.332% | +33.922% | 📉 |
| 2017-11-08 | 2,552.40 | +0.273% | +34.195% | 📈 |
| 2017-11-01 | 2,556.47 | +1.309% | +35.504% | 📈 |
| 2017-10-25 | 2,492.50 | +0.081% | +35.585% | 📈 |
| 2017-10-18 | 2,482.91 | -0.059% | +35.526% | 📉 |
| 2017-10-11 | 2,458.16 | +1.000% | +36.526% | 📈 |
| 2017-09-27 | 2,372.57 | -0.074% | +36.452% | 📉 |
| 2017-09-20 | 2,412.20 | -0.159% | +36.293% | 📉 |
| 2017-09-13 | 2,360.18 | -0.224% | +36.069% | 📉 |
| 2017-09-06 | 2,319.82 | -0.292% | +35.777% | 📉 |
| 2017-08-30 | 2,372.29 | +0.319% | +36.096% | 📈 |
| 2017-08-23 | 2,366.40 | +0.045% | +36.141% | 📈 |
| 2017-08-16 | 2,348.26 | +0.601% | +36.742% | 📈 |
| 2017-08-09 | 2,368.39 | -1.100% | +35.642% | 📉 |
| 2017-08-02 | 2,427.63 | +0.193% | +35.835% | 📈 |
| 2017-07-26 | 2,434.51 | -0.221% | +35.614% | 📉 |
| 2017-07-19 | 2,429.94 | +0.161% | +35.775% | 📈 |
| 2017-07-12 | 2,391.77 | -0.177% | +35.598% | 📉 |
| 2017-07-05 | 2,388.35 | +0.329% | +35.927% | 📈 |
| 2017-06-28 | 2,382.56 | -0.393% | +35.534% | 📉 |
| 2017-06-21 | 2,357.53 | -0.494% | +35.040% | 📉 |
| 2017-06-14 | 2,372.64 | -0.087% | +34.953% | 📉 |
| 2017-06-07 | 2,360.14 | -0.358% | +34.595% | 📉 |
| 2017-05-31 | 2,347.38 | +0.158% | +34.753% | 📈 |
| 2017-05-24 | 2,317.34 | +0.242% | +34.995% | 📈 |
| 2017-05-17 | 2,293.08 | -0.098% | +34.897% | 📉 |
| 2017-05-10 | 2,270.12 | -0.987% | +33.910% | 📉 |
| 2017-04-26 | 2,207.84 | +0.500% | +34.410% | 📈 |
| 2017-04-19 | 2,138.40 | -0.468% | +33.942% | 📉 |
| 2017-04-12 | 2,128.91 | +0.238% | +34.180% | 📈 |
| 2017-04-05 | 2,160.85 | -0.012% | +34.168% | 📉 |
| 2017-03-29 | 2,166.98 | +0.170% | +34.338% | 📈 |
| 2017-03-22 | 2,168.30 | -0.463% | +33.875% | 📉 |
| 2017-03-15 | 2,133.00 | -0.037% | +33.838% | 📉 |
| 2017-03-08 | 2,095.41 | +0.065% | +33.903% | 📈 |
| 2017-02-22 | 2,106.61 | +0.175% | +34.078% | 📈 |
| 2017-02-15 | 2,083.86 | +0.448% | +34.526% | 📈 |
| 2017-02-08 | 2,065.08 | -0.488% | +34.038% | 📉 |
| 2017-02-01 | 2,080.48 | +0.624% | +34.662% | 📈 |
| 2017-01-25 | 2,066.94 | +0.057% | +34.719% | 📈 |
| 2017-01-18 | 2,070.54 | -0.064% | +34.655% | 📉 |
| 2017-01-11 | 2,075.17 | +1.469% | +36.124% | 📈 |
| 2017-01-04 | 2,045.64 | +0.082% | +36.206% | 📈 |
| 2016-12-28 | 2,024.49 | -0.866% | +35.340% | 📉 |
| 2016-12-21 | 2,037.96 | -0.195% | +35.145% | 📉 |
| 2016-12-14 | 2,036.87 | +0.044% | +35.189% | 📈 |
| 2016-12-07 | 1,991.89 | +0.102% | +35.291% | 📈 |
| 2016-11-30 | 1,983.48 | +0.257% | +35.548% | 📈 |
| 2016-11-23 | 1,987.95 | +0.226% | +35.774% | 📈 |
| 2016-11-16 | 1,979.65 | +0.616% | +36.390% | 📈 |
| 2016-11-09 | 1,958.38 | -2.246% | +34.144% | 📉 |
| 2016-11-02 | 1,978.94 | -1.417% | +32.727% | 📉 |
| 2016-10-26 | 2,013.89 | -1.143% | +31.584% | 📉 |
| 2016-10-19 | 2,040.94 | +0.025% | +31.609% | 📈 |
| 2016-10-12 | 2,033.73 | +0.089% | +31.698% | 📈 |
| 2016-10-05 | 2,053.00 | -0.091% | +31.607% | 📉 |
| 2016-09-28 | 2,053.06 | -0.473% | +31.134% | 📉 |
| 2016-09-21 | 2,035.99 | +0.507% | +31.641% | 📈 |
| 2016-09-07 | 2,061.88 | -0.225% | +31.416% | 📉 |
| 2016-08-31 | 2,034.65 | -0.250% | +31.166% | 📉 |
| 2016-08-24 | 2,043.76 | -0.301% | +30.865% | 📉 |
| 2016-08-17 | 2,043.75 | -0.196% | +30.669% | 📉 |
| 2016-08-10 | 2,044.64 | +0.042% | +30.711% | 📈 |
| 2016-08-03 | 1,994.79 | -1.201% | +29.510% | 📉 |