韓国KOSPI ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2448 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.01%
上昇日数
255/469日
火曜
上昇確率
58.2%
平均騰落率
+0.13%
上昇日数
287/493日
水曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
木曜
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
金曜
週末
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 54.4% | 45.6% | 0.0% | +0.01% | +0.87% | -1.01% | +5.66% | -8.77% | +8.7% |
| 火曜 | 493日 | 58.2% | 41.6% | 0.2% | +0.13% | +0.90% | -0.95% | +8.60% | -10.17% | +16.6% |
| 水曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 木曜 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
| 金曜週末 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
58.2%
（平均+0.13%）
2
月曜
54.4%
（平均+0.01%）
3
水曜
54.3%
（平均+0.06%）
4
木曜
53.4%
（平均+0.07%）
5
金曜
53.4%
（平均+0.07%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 53.4%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.0% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 500件 ｜
平均: +0.066% ｜
最新: +1.047%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 5,595.54 | +1.047% | +1.047% | 📈 |
| 2026-07-23 | 7,054.05 | +3.488% | +4.535% | 📈 |
| 2026-07-16 | 6,820.60 | -7.120% | -2.585% | 📉 |
| 2026-07-09 | 7,278.59 | +0.131% | -2.454% | 📈 |
| 2026-07-02 | 7,697.42 | -7.374% | -9.828% | 📉 |
| 2026-06-25 | 9,009.71 | +5.802% | -4.026% | 📈 |
| 2026-06-18 | 9,071.94 | +2.663% | -1.363% | 📈 |
| 2026-06-11 | 7,701.99 | +0.525% | -0.838% | 📈 |
| 2026-06-04 | 8,639.41 | -1.842% | -2.680% | 📉 |
| 2026-05-28 | 8,185.29 | -0.528% | -3.208% | 📉 |
| 2026-05-21 | 7,815.59 | +8.415% | +5.207% | 📈 |
| 2026-05-14 | 7,981.41 | +1.752% | +6.959% | 📈 |
| 2026-05-07 | 7,490.05 | +1.429% | +8.388% | 📈 |
| 2026-04-30 | 6,598.87 | -1.375% | +7.013% | 📉 |
| 2026-04-23 | 6,475.81 | +0.902% | +7.915% | 📈 |
| 2026-04-16 | 6,226.05 | +2.211% | +10.126% | 📈 |
| 2026-04-09 | 5,778.01 | -1.606% | +8.520% | 📉 |
| 2026-04-02 | 5,234.05 | -4.465% | +4.055% | 📉 |
| 2026-03-26 | 5,460.46 | -3.221% | +0.834% | 📉 |
| 2026-03-19 | 5,763.22 | -2.731% | -1.897% | 📉 |
| 2026-03-12 | 5,583.25 | -0.476% | -2.373% | 📉 |
| 2026-03-05 | 5,583.90 | +9.627% | +7.254% | 📈 |
| 2026-02-26 | 6,307.27 | +3.672% | +10.926% | 📈 |
| 2026-02-19 | 5,677.25 | +3.091% | +14.017% | 📈 |
| 2026-02-12 | 5,522.27 | +3.133% | +17.150% | 📈 |
| 2026-02-05 | 5,163.57 | -3.864% | +13.286% | 📉 |
| 2026-01-29 | 5,221.25 | +0.975% | +14.261% | 📈 |
| 2026-01-22 | 4,952.53 | +0.868% | +15.129% | 📈 |
| 2026-01-15 | 4,797.55 | +1.576% | +16.705% | 📈 |
| 2026-01-08 | 4,552.37 | +0.029% | +16.734% | 📈 |
| 2025-12-18 | 3,994.51 | -1.526% | +15.208% | 📉 |
| 2025-12-11 | 4,110.62 | -0.590% | +14.618% | 📉 |
| 2025-12-04 | 4,028.51 | -0.193% | +14.425% | 📉 |
| 2025-11-27 | 3,986.91 | +0.657% | +15.082% | 📈 |
| 2025-11-20 | 4,004.85 | +1.917% | +16.999% | 📈 |
| 2025-11-13 | 4,170.63 | +0.488% | +17.487% | 📈 |
| 2025-11-06 | 4,026.45 | +0.550% | +18.037% | 📈 |
| 2025-10-30 | 4,086.89 | +0.141% | +18.178% | 📈 |
| 2025-10-23 | 3,845.56 | -0.982% | +17.196% | 📉 |
| 2025-10-16 | 3,748.37 | +2.491% | +19.687% | 📈 |
| 2025-10-02 | 3,549.21 | +2.702% | +22.389% | 📈 |
| 2025-09-25 | 3,471.11 | -0.030% | +22.359% | 📉 |
| 2025-09-18 | 3,461.30 | +1.403% | +23.762% | 📈 |
| 2025-09-11 | 3,344.20 | +0.895% | +24.657% | 📈 |
| 2025-09-04 | 3,200.83 | +0.515% | +25.172% | 📈 |
| 2025-08-28 | 3,196.32 | +0.287% | +25.459% | 📈 |
| 2025-08-21 | 3,141.74 | +0.372% | +25.831% | 📈 |
| 2025-08-14 | 3,225.66 | +0.040% | +25.871% | 📈 |
| 2025-08-07 | 3,227.68 | +0.924% | +26.795% | 📈 |
| 2025-07-31 | 3,245.44 | -0.277% | +26.518% | 📉 |
| 2025-07-24 | 3,190.45 | +0.210% | +26.728% | 📈 |
| 2025-07-17 | 3,192.29 | +0.185% | +26.913% | 📈 |
| 2025-07-10 | 3,183.23 | +1.579% | +28.492% | 📈 |
| 2025-07-03 | 3,116.27 | +1.340% | +29.832% | 📈 |
| 2025-06-26 | 3,079.56 | -0.923% | +28.909% | 📉 |
| 2025-06-19 | 2,977.74 | +0.187% | +29.096% | 📈 |
| 2025-06-12 | 2,920.03 | +0.447% | +29.543% | 📈 |
| 2025-06-05 | 2,812.05 | +1.487% | +31.030% | 📈 |
| 2025-05-29 | 2,720.64 | +1.891% | +32.921% | 📈 |
| 2025-05-22 | 2,593.67 | -1.215% | +31.706% | 📉 |
| 2025-05-15 | 2,621.36 | -0.727% | +30.979% | 📉 |
| 2025-05-08 | 2,579.48 | +0.221% | +31.200% | 📈 |
| 2025-04-24 | 2,522.33 | -0.128% | +31.072% | 📉 |
| 2025-04-17 | 2,470.41 | +0.939% | +32.011% | 📈 |
| 2025-04-10 | 2,445.06 | +6.599% | +38.610% | 📈 |
| 2025-04-03 | 2,486.70 | -0.765% | +37.845% | 📉 |
| 2025-03-27 | 2,607.15 | -1.391% | +36.454% | 📉 |
| 2025-03-20 | 2,637.10 | +0.323% | +36.777% | 📈 |
| 2025-03-13 | 2,573.64 | -0.046% | +36.731% | 📉 |
| 2025-03-06 | 2,576.16 | +0.705% | +37.436% | 📈 |
| 2025-02-27 | 2,621.75 | -0.732% | +36.704% | 📉 |
| 2025-02-20 | 2,654.06 | -0.654% | +36.050% | 📉 |
| 2025-02-13 | 2,583.17 | +1.365% | +37.415% | 📈 |
| 2025-02-06 | 2,536.75 | +1.095% | +38.510% | 📈 |
| 2025-01-23 | 2,515.49 | -1.239% | +37.271% | 📉 |
| 2025-01-16 | 2,527.49 | +1.229% | +38.500% | 📈 |
| 2025-01-09 | 2,521.90 | +0.034% | +38.534% | 📈 |
| 2025-01-02 | 2,398.94 | -0.023% | +38.511% | 📉 |
| 2024-12-26 | 2,429.67 | -0.445% | +38.066% | 📉 |
| 2024-12-19 | 2,435.93 | -1.952% | +36.114% | 📉 |
| 2024-12-12 | 2,482.12 | +1.622% | +37.736% | 📈 |
| 2024-12-05 | 2,441.85 | -0.899% | +36.837% | 📉 |
| 2024-11-28 | 2,504.67 | +0.064% | +36.901% | 📈 |
| 2024-11-21 | 2,480.63 | -0.067% | +36.834% | 📉 |
| 2024-11-14 | 2,418.86 | +0.074% | +36.908% | 📈 |
| 2024-11-07 | 2,564.63 | +0.044% | +36.952% | 📈 |
| 2024-10-31 | 2,556.15 | -1.451% | +35.501% | 📉 |
| 2024-10-24 | 2,581.03 | -0.715% | +34.786% | 📉 |
| 2024-10-17 | 2,609.30 | -0.041% | +34.745% | 📉 |
| 2024-10-10 | 2,599.16 | +0.185% | +34.930% | 📈 |
| 2024-09-26 | 2,671.57 | +2.898% | +37.828% | 📈 |
| 2024-09-19 | 2,580.80 | +0.209% | +38.037% | 📈 |
| 2024-09-12 | 2,572.09 | +2.336% | +40.373% | 📈 |
| 2024-09-05 | 2,575.50 | -0.205% | +40.168% | 📉 |
| 2024-08-29 | 2,662.28 | -1.024% | +39.144% | 📉 |
| 2024-08-22 | 2,707.67 | +0.242% | +39.386% | 📈 |
| 2024-08-08 | 2,556.73 | -0.455% | +38.931% | 📉 |
| 2024-08-01 | 2,777.68 | +0.252% | +39.183% | 📈 |
| 2024-07-25 | 2,710.65 | -1.742% | +37.441% | 📉 |
| 2024-07-18 | 2,824.35 | -0.666% | +36.775% | 📉 |
| 2024-07-11 | 2,891.35 | +0.815% | +37.590% | 📈 |
| 2024-07-04 | 2,824.94 | +1.107% | +38.697% | 📈 |
| 2024-06-27 | 2,784.06 | -0.286% | +38.411% | 📉 |
| 2024-06-20 | 2,807.63 | +0.368% | +38.779% | 📈 |
| 2024-06-13 | 2,754.89 | +0.979% | +39.758% | 📈 |
| 2024-05-30 | 2,635.44 | -1.564% | +38.194% | 📉 |
| 2024-05-23 | 2,721.81 | -0.061% | +38.133% | 📉 |
| 2024-05-16 | 2,753.00 | +0.830% | +38.963% | 📈 |
| 2024-05-09 | 2,712.14 | -1.199% | +37.764% | 📉 |
| 2024-05-02 | 2,683.65 | -0.312% | +37.452% | 📉 |
| 2024-04-25 | 2,628.62 | -1.761% | +35.691% | 📉 |
| 2024-04-18 | 2,634.70 | +1.955% | +37.646% | 📈 |
| 2024-04-11 | 2,706.96 | +0.067% | +37.713% | 📈 |
| 2024-04-04 | 2,742.00 | +1.294% | +39.007% | 📈 |
| 2024-03-28 | 2,745.82 | -0.337% | +38.670% | 📉 |
| 2024-03-21 | 2,754.86 | +2.406% | +41.076% | 📈 |
| 2024-03-14 | 2,718.76 | +0.935% | +42.011% | 📈 |
| 2024-03-07 | 2,647.62 | +0.232% | +42.243% | 📈 |
| 2024-02-29 | 2,642.36 | -0.374% | +41.869% | 📉 |
| 2024-02-22 | 2,664.27 | +0.413% | +42.282% | 📈 |
| 2024-02-15 | 2,613.80 | -0.253% | +42.029% | 📉 |
| 2024-02-08 | 2,620.32 | +0.412% | +42.441% | 📈 |
| 2024-02-01 | 2,542.46 | +1.817% | +44.258% | 📈 |
| 2024-01-25 | 2,470.34 | +0.026% | +44.284% | 📈 |
| 2024-01-18 | 2,440.04 | +0.170% | +44.454% | 📈 |
| 2024-01-11 | 2,540.27 | -0.067% | +44.387% | 📉 |
| 2024-01-04 | 2,587.02 | -0.778% | +43.609% | 📉 |
| 2023-12-28 | 2,655.28 | +1.599% | +45.208% | 📈 |
| 2023-12-21 | 2,600.02 | -0.546% | +44.662% | 📉 |
| 2023-12-14 | 2,544.18 | +1.335% | +45.997% | 📈 |
| 2023-12-07 | 2,492.07 | -0.133% | +45.864% | 📉 |
| 2023-11-30 | 2,535.29 | +0.614% | +46.478% | 📈 |
| 2023-11-23 | 2,514.96 | +0.130% | +46.608% | 📈 |
| 2023-11-16 | 2,488.18 | +0.061% | +46.669% | 📈 |
| 2023-11-09 | 2,427.08 | +0.225% | +46.894% | 📈 |
| 2023-11-02 | 2,343.12 | +1.806% | +48.700% | 📈 |
| 2023-10-26 | 2,299.08 | -2.712% | +45.988% | 📉 |
| 2023-10-19 | 2,415.80 | -1.900% | +44.088% | 📉 |
| 2023-10-12 | 2,479.82 | +1.214% | +45.302% | 📈 |
| 2023-10-05 | 2,403.60 | -0.087% | +45.215% | 📉 |
| 2023-09-21 | 2,514.97 | -1.749% | +43.466% | 📉 |
| 2023-09-14 | 2,572.89 | +1.507% | +44.973% | 📈 |
| 2023-09-07 | 2,548.26 | -0.588% | +44.385% | 📉 |
| 2023-08-31 | 2,556.27 | -0.193% | +44.192% | 📉 |
| 2023-08-24 | 2,537.68 | +1.284% | +45.476% | 📈 |
| 2023-08-17 | 2,519.85 | -0.229% | +45.247% | 📉 |
| 2023-08-10 | 2,601.56 | -0.137% | +45.110% | 📉 |
| 2023-08-03 | 2,605.39 | -0.423% | +44.687% | 📉 |
| 2023-07-27 | 2,603.81 | +0.442% | +45.129% | 📈 |
| 2023-07-20 | 2,600.23 | -0.307% | +44.822% | 📉 |
| 2023-07-13 | 2,591.23 | +0.641% | +45.463% | 📈 |
| 2023-07-06 | 2,556.29 | -0.881% | +44.582% | 📉 |
| 2023-06-29 | 2,550.02 | -0.553% | +44.029% | 📉 |
| 2023-06-22 | 2,593.70 | +0.429% | +44.458% | 📈 |
| 2023-06-15 | 2,608.54 | -0.402% | +44.056% | 📉 |
| 2023-06-08 | 2,610.85 | -0.182% | +43.874% | 📉 |
| 2023-06-01 | 2,569.17 | -0.308% | +43.566% | 📉 |
| 2023-05-25 | 2,554.69 | -0.497% | +43.069% | 📉 |
| 2023-05-18 | 2,515.40 | +0.831% | +43.900% | 📈 |
| 2023-05-11 | 2,491.00 | -0.221% | +43.679% | 📉 |
| 2023-05-04 | 2,500.94 | -0.018% | +43.661% | 📉 |
| 2023-04-27 | 2,495.81 | +0.442% | +44.103% | 📈 |
| 2023-04-20 | 2,563.11 | -0.465% | +43.638% | 📉 |
| 2023-04-13 | 2,561.66 | +0.432% | +44.070% | 📈 |
| 2023-04-06 | 2,459.23 | -1.442% | +42.628% | 📉 |
| 2023-03-30 | 2,453.16 | +0.378% | +43.006% | 📈 |
| 2023-03-23 | 2,424.48 | +0.311% | +43.317% | 📈 |
| 2023-03-16 | 2,377.91 | -0.076% | +43.241% | 📉 |
| 2023-03-09 | 2,419.09 | -0.527% | +42.714% | 📉 |
| 2023-03-02 | 2,427.85 | +0.622% | +43.336% | 📈 |
| 2023-02-23 | 2,439.09 | +0.886% | +44.222% | 📈 |
| 2023-02-16 | 2,475.48 | +1.960% | +46.182% | 📈 |
| 2023-02-09 | 2,481.52 | -0.085% | +46.097% | 📉 |
| 2023-02-02 | 2,468.88 | +0.779% | +46.876% | 📈 |
| 2023-01-26 | 2,468.65 | +1.650% | +48.526% | 📈 |
| 2023-01-19 | 2,380.34 | +0.508% | +49.034% | 📈 |
| 2023-01-12 | 2,365.10 | +0.236% | +49.270% | 📈 |
| 2023-01-05 | 2,264.65 | +0.384% | +49.654% | 📈 |
| 2022-12-29 | 2,236.40 | -1.932% | +47.722% | 📉 |
| 2022-12-22 | 2,356.73 | +1.193% | +48.915% | 📈 |
| 2022-12-15 | 2,360.97 | -1.595% | +47.320% | 📉 |
| 2022-12-08 | 2,371.08 | -0.492% | +46.828% | 📉 |
| 2022-12-01 | 2,479.84 | +0.296% | +47.124% | 📈 |
| 2022-11-24 | 2,441.33 | +0.964% | +48.088% | 📈 |
| 2022-11-17 | 2,442.90 | -1.395% | +46.693% | 📉 |
| 2022-11-10 | 2,402.23 | -0.915% | +45.778% | 📉 |
| 2022-11-03 | 2,329.17 | -0.330% | +45.448% | 📉 |
| 2022-10-27 | 2,288.78 | +1.743% | +47.191% | 📈 |
| 2022-10-20 | 2,218.09 | -0.865% | +46.326% | 📉 |
| 2022-10-13 | 2,162.87 | -1.798% | +44.528% | 📉 |
| 2022-10-06 | 2,237.86 | +1.022% | +45.550% | 📈 |
| 2022-09-29 | 2,170.93 | +0.076% | +45.626% | 📈 |
| 2022-09-22 | 2,332.31 | -0.635% | +44.991% | 📉 |
| 2022-09-15 | 2,401.83 | -0.398% | +44.593% | 📉 |
| 2022-09-08 | 2,384.28 | +0.329% | +44.922% | 📈 |
| 2022-09-01 | 2,415.61 | -2.283% | +42.639% | 📉 |
| 2022-08-25 | 2,477.26 | +1.218% | +43.857% | 📈 |
| 2022-08-18 | 2,508.05 | -0.335% | +43.522% | 📉 |
| 2022-08-11 | 2,523.78 | +1.729% | +45.251% | 📈 |
| 2022-08-04 | 2,473.11 | +0.474% | +45.725% | 📈 |
| 2022-07-28 | 2,435.27 | +0.817% | +46.542% | 📈 |
| 2022-07-21 | 2,409.16 | +0.935% | +47.477% | 📈 |
| 2022-07-14 | 2,322.32 | -0.270% | +47.207% | 📉 |
| 2022-07-07 | 2,334.27 | +1.844% | +49.051% | 📈 |
| 2022-06-30 | 2,332.64 | -1.907% | +47.144% | 📉 |
| 2022-06-23 | 2,314.32 | -1.216% | +45.928% | 📉 |
| 2022-06-16 | 2,451.41 | +0.165% | +46.093% | 📈 |
| 2022-06-09 | 2,625.44 | -0.027% | +46.066% | 📉 |
| 2022-06-02 | 2,658.99 | -1.002% | +45.064% | 📉 |
| 2022-05-26 | 2,612.45 | -0.182% | +44.882% | 📉 |
| 2022-05-19 | 2,592.34 | -1.281% | +43.601% | 📉 |
| 2022-05-12 | 2,550.08 | -1.628% | +41.973% | 📉 |
| 2022-04-28 | 2,667.49 | +1.077% | +43.050% | 📈 |
| 2022-04-21 | 2,728.21 | +0.350% | +43.400% | 📈 |
| 2022-04-14 | 2,716.71 | +0.008% | +43.408% | 📈 |
| 2022-04-07 | 2,695.86 | -1.432% | +41.976% | 📉 |
| 2022-03-31 | 2,757.65 | +0.397% | +42.373% | 📈 |
| 2022-03-24 | 2,729.66 | -0.197% | +42.176% | 📉 |
| 2022-03-17 | 2,694.51 | +1.327% | +43.503% | 📈 |
| 2022-03-10 | 2,680.32 | +2.209% | +45.712% | 📈 |
| 2022-03-03 | 2,747.08 | +1.611% | +47.323% | 📈 |
| 2022-02-24 | 2,648.80 | -2.601% | +44.722% | 📉 |
| 2022-02-17 | 2,744.09 | +0.528% | +45.250% | 📈 |
| 2022-02-10 | 2,771.93 | +0.111% | +45.361% | 📈 |
| 2022-02-03 | 2,707.82 | +1.670% | +47.031% | 📈 |
| 2022-01-27 | 2,614.49 | -3.497% | +43.534% | 📉 |
| 2022-01-20 | 2,862.68 | +0.718% | +44.252% | 📈 |
| 2022-01-13 | 2,962.09 | -0.350% | +43.902% | 📉 |
| 2022-01-06 | 2,920.53 | -1.132% | +42.770% | 📉 |
| 2021-12-30 | 2,977.65 | -0.523% | +42.247% | 📉 |
| 2021-12-23 | 2,998.17 | +0.459% | +42.706% | 📈 |
| 2021-12-16 | 3,006.41 | +0.569% | +43.275% | 📈 |
| 2021-12-09 | 3,029.57 | +0.925% | +44.200% | 📈 |
| 2021-12-02 | 2,945.27 | +1.571% | +45.771% | 📈 |
| 2021-11-25 | 2,980.27 | -0.468% | +45.303% | 📉 |
| 2021-11-18 | 2,947.38 | -0.508% | +44.795% | 📉 |
| 2021-11-11 | 2,924.92 | -0.179% | +44.616% | 📉 |
| 2021-11-04 | 2,983.22 | +0.252% | +44.868% | 📈 |
| 2021-10-28 | 3,009.55 | -0.527% | +44.341% | 📉 |
| 2021-10-21 | 3,007.33 | -0.192% | +44.149% | 📉 |
| 2021-10-14 | 2,988.64 | +1.502% | +45.651% | 📈 |
| 2021-10-07 | 2,959.46 | +1.759% | +47.410% | 📈 |
| 2021-09-30 | 3,068.82 | +0.279% | +47.689% | 📈 |
| 2021-09-23 | 3,127.58 | -0.412% | +47.277% | 📉 |
| 2021-09-16 | 3,130.09 | -0.739% | +46.538% | 📉 |
| 2021-09-09 | 3,114.70 | -1.527% | +45.011% | 📉 |
| 2021-09-02 | 3,175.85 | -0.972% | +44.039% | 📉 |
| 2021-08-26 | 3,128.53 | -0.581% | +43.458% | 📉 |
| 2021-08-19 | 3,097.83 | -1.934% | +41.524% | 📉 |
| 2021-08-12 | 3,208.38 | -0.380% | +41.144% | 📉 |
| 2021-08-05 | 3,276.13 | -0.130% | +41.014% | 📉 |
| 2021-07-29 | 3,242.65 | +0.179% | +41.193% | 📈 |
| 2021-07-22 | 3,250.21 | +1.067% | +42.260% | 📈 |
| 2021-07-15 | 3,286.22 | +0.656% | +42.916% | 📈 |
| 2021-07-08 | 3,252.68 | -0.994% | +41.922% | 📉 |
| 2021-07-01 | 3,282.06 | -0.443% | +41.479% | 📉 |
| 2021-06-24 | 3,286.10 | +0.302% | +41.781% | 📈 |
| 2021-06-17 | 3,264.96 | -0.418% | +41.363% | 📉 |
| 2021-06-10 | 3,224.64 | +0.263% | +41.626% | 📈 |
| 2021-06-03 | 3,247.43 | +0.720% | +42.346% | 📈 |
| 2021-05-27 | 3,165.51 | -0.092% | +42.254% | 📉 |
| 2021-05-20 | 3,162.28 | -0.339% | +41.915% | 📉 |
| 2021-05-13 | 3,122.11 | -1.251% | +40.664% | 📉 |
| 2021-05-06 | 3,160.43 | +0.415% | +41.079% | 📈 |
| 2021-04-29 | 3,174.07 | -0.233% | +40.846% | 📉 |
| 2021-04-22 | 3,177.52 | +0.185% | +41.031% | 📈 |
| 2021-04-15 | 3,194.33 | +0.376% | +41.407% | 📈 |
| 2021-04-08 | 3,143.26 | +0.186% | +41.593% | 📈 |
| 2021-04-01 | 3,087.40 | +0.849% | +42.442% | 📈 |
| 2021-03-25 | 3,008.33 | +0.400% | +42.842% | 📈 |
| 2021-03-18 | 3,066.01 | +0.607% | +43.449% | 📈 |
| 2021-03-11 | 3,013.70 | +1.879% | +45.328% | 📈 |
| 2021-03-04 | 3,043.49 | -1.281% | +44.047% | 📉 |
| 2021-02-25 | 3,099.69 | +3.496% | +47.543% | 📈 |
| 2021-02-18 | 3,086.66 | -1.502% | +46.041% | 📉 |
| 2021-02-04 | 3,087.55 | -1.346% | +44.695% | 📉 |
| 2021-01-28 | 3,069.05 | -1.714% | +42.981% | 📉 |
| 2021-01-21 | 3,160.84 | +1.486% | +44.467% | 📈 |
| 2021-01-14 | 3,149.93 | +0.052% | +44.519% | 📈 |
| 2021-01-07 | 3,031.68 | +2.138% | +46.657% | 📈 |
| 2020-12-24 | 2,806.86 | +1.704% | +48.361% | 📈 |
| 2020-12-17 | 2,770.43 | -0.049% | +48.312% | 📉 |
| 2020-12-10 | 2,746.46 | -0.327% | +47.985% | 📉 |
| 2020-12-03 | 2,696.22 | +0.759% | +48.744% | 📈 |
| 2020-11-26 | 2,625.91 | +0.937% | +49.681% | 📈 |
| 2020-11-19 | 2,547.42 | +0.070% | +49.751% | 📈 |
| 2020-11-12 | 2,475.62 | -0.412% | +49.339% | 📉 |
| 2020-11-05 | 2,413.79 | +2.396% | +51.735% | 📈 |
| 2020-10-29 | 2,326.67 | -0.793% | +50.942% | 📉 |
| 2020-10-22 | 2,355.05 | -0.667% | +50.275% | 📉 |
| 2020-10-15 | 2,361.21 | -0.810% | +49.465% | 📉 |
| 2020-10-08 | 2,391.96 | +0.210% | +49.675% | 📈 |
| 2020-09-24 | 2,272.70 | -2.595% | +47.080% | 📉 |
| 2020-09-17 | 2,406.17 | -1.221% | +45.859% | 📉 |
| 2020-09-10 | 2,396.48 | +0.870% | +46.729% | 📈 |
| 2020-09-03 | 2,395.90 | +1.334% | +48.063% | 📈 |
| 2020-08-27 | 2,344.45 | -1.050% | +47.013% | 📉 |
| 2020-08-20 | 2,274.22 | -3.657% | +43.356% | 📉 |
| 2020-08-13 | 2,437.53 | +0.213% | +43.569% | 📈 |
| 2020-08-06 | 2,342.61 | +1.330% | +44.899% | 📈 |
| 2020-07-30 | 2,267.01 | +0.170% | +45.069% | 📈 |
| 2020-07-23 | 2,216.19 | -0.560% | +44.509% | 📉 |
| 2020-07-16 | 2,183.76 | -0.823% | +43.686% | 📉 |
| 2020-07-09 | 2,167.90 | +0.418% | +44.104% | 📈 |
| 2020-07-02 | 2,135.37 | +1.361% | +45.465% | 📈 |
| 2020-06-25 | 2,112.37 | -2.273% | +43.192% | 📉 |
| 2020-06-18 | 2,133.48 | -0.354% | +42.838% | 📉 |
| 2020-06-11 | 2,176.78 | -0.861% | +41.977% | 📉 |
| 2020-06-04 | 2,151.18 | +0.195% | +42.172% | 📈 |
| 2020-05-28 | 2,028.54 | -0.131% | +42.041% | 📉 |
| 2020-05-21 | 1,998.31 | +0.436% | +42.477% | 📈 |
| 2020-05-14 | 1,924.96 | -0.797% | +41.680% | 📉 |
| 2020-05-07 | 1,928.61 | -0.008% | +41.672% | 📉 |
| 2020-04-23 | 1,914.73 | +0.980% | +42.652% | 📈 |
| 2020-04-16 | 1,857.07 | -0.001% | +42.651% | 📉 |
| 2020-04-09 | 1,836.21 | +1.609% | +44.260% | 📈 |
| 2020-04-02 | 1,724.86 | +2.338% | +46.598% | 📈 |
| 2020-03-26 | 1,686.24 | -1.086% | +45.512% | 📉 |
| 2020-03-19 | 1,457.64 | -8.394% | +37.118% | 📉 |
| 2020-03-12 | 1,834.33 | -3.875% | +33.243% | 📉 |
| 2020-03-05 | 2,085.26 | +1.259% | +34.502% | 📈 |
| 2020-02-27 | 2,054.89 | -1.054% | +33.448% | 📉 |
| 2020-02-20 | 2,195.50 | -0.671% | +32.777% | 📉 |
| 2020-02-13 | 2,232.96 | -0.242% | +32.535% | 📉 |
| 2020-02-06 | 2,227.94 | +2.877% | +35.412% | 📈 |
| 2020-01-30 | 2,148.00 | -1.706% | +33.706% | 📉 |
| 2020-01-23 | 2,246.13 | -0.932% | +32.774% | 📉 |
| 2020-01-16 | 2,248.05 | +0.765% | +33.539% | 📈 |
| 2020-01-09 | 2,186.45 | +1.633% | +35.172% | 📈 |
| 2020-01-02 | 2,175.17 | -1.024% | +34.148% | 📉 |
| 2019-12-26 | 2,197.93 | +0.358% | +34.506% | 📈 |
| 2019-12-19 | 2,196.56 | +0.082% | +34.588% | 📈 |
| 2019-12-12 | 2,137.35 | +1.507% | +36.095% | 📈 |
| 2019-12-05 | 2,060.74 | -0.394% | +35.701% | 📉 |
| 2019-11-28 | 2,118.60 | -0.435% | +35.266% | 📉 |
| 2019-11-21 | 2,096.60 | -1.351% | +33.915% | 📉 |
| 2019-11-14 | 2,139.23 | +0.791% | +34.706% | 📈 |
| 2019-11-07 | 2,144.29 | +0.007% | +34.713% | 📈 |
| 2019-10-31 | 2,083.48 | +0.154% | +34.867% | 📈 |
| 2019-10-24 | 2,085.66 | +0.242% | +35.109% | 📈 |
| 2019-10-17 | 2,077.94 | -0.235% | +34.874% | 📉 |
| 2019-10-10 | 2,028.15 | -0.885% | +33.989% | 📉 |
| 2019-09-26 | 2,074.52 | +0.055% | +34.044% | 📈 |
| 2019-09-19 | 2,080.35 | +0.465% | +34.509% | 📈 |
| 2019-09-05 | 2,004.75 | +0.816% | +35.325% | 📈 |
| 2019-08-29 | 1,933.41 | -0.396% | +34.929% | 📉 |
| 2019-08-22 | 1,951.01 | -0.694% | +34.235% | 📉 |
| 2019-08-08 | 1,920.61 | +0.571% | +34.806% | 📈 |
| 2019-08-01 | 2,017.34 | -0.356% | +34.450% | 📉 |
| 2019-07-25 | 2,074.48 | -0.376% | +34.074% | 📉 |
| 2019-07-18 | 2,066.55 | -0.307% | +33.767% | 📉 |
| 2019-07-11 | 2,080.58 | +1.059% | +34.826% | 📈 |
| 2019-07-04 | 2,108.73 | +0.606% | +35.432% | 📈 |
| 2019-06-27 | 2,134.32 | +0.588% | +36.020% | 📈 |
| 2019-06-20 | 2,131.29 | +0.306% | +36.326% | 📈 |
| 2019-06-13 | 2,103.15 | -0.266% | +36.060% | 📉 |
| 2019-05-30 | 2,038.80 | +0.765% | +36.825% | 📈 |
| 2019-05-23 | 2,059.59 | -0.255% | +36.570% | 📉 |
| 2019-05-16 | 2,067.69 | -1.199% | +35.371% | 📉 |
| 2019-05-09 | 2,102.01 | -3.044% | +32.327% | 📉 |
| 2019-05-02 | 2,212.75 | +0.416% | +32.743% | 📈 |
| 2019-04-25 | 2,190.50 | -0.478% | +32.265% | 📉 |
| 2019-04-18 | 2,213.77 | -1.430% | +30.835% | 📉 |
| 2019-04-11 | 2,224.44 | +0.002% | +30.837% | 📈 |
| 2019-04-04 | 2,206.53 | +0.148% | +30.985% | 📈 |
| 2019-03-28 | 2,128.10 | -0.817% | +30.168% | 📉 |
| 2019-03-21 | 2,184.88 | +0.357% | +30.525% | 📈 |
| 2019-03-14 | 2,155.68 | +0.338% | +30.863% | 📈 |
| 2019-03-07 | 2,165.79 | -0.451% | +30.412% | 📉 |
| 2019-02-28 | 2,195.44 | -1.761% | +28.651% | 📉 |
| 2019-02-21 | 2,228.66 | -0.049% | +28.602% | 📉 |
| 2019-02-14 | 2,225.85 | +1.107% | +29.709% | 📈 |
| 2019-02-07 | 2,203.42 | -0.002% | +29.707% | 📉 |
| 2019-01-31 | 2,204.85 | -0.061% | +29.646% | 📉 |
| 2019-01-24 | 2,145.03 | +0.811% | +30.457% | 📈 |
| 2019-01-17 | 2,107.06 | +0.046% | +30.503% | 📈 |
| 2019-01-10 | 2,063.28 | -0.069% | +30.434% | 📉 |
| 2019-01-03 | 1,993.70 | -0.811% | +29.623% | 📉 |
| 2018-12-27 | 2,028.44 | +0.021% | +29.644% | 📈 |
| 2018-12-20 | 2,060.12 | -0.901% | +28.743% | 📉 |
| 2018-12-13 | 2,095.55 | +0.623% | +29.366% | 📈 |
| 2018-12-06 | 2,068.69 | -1.552% | +27.814% | 📉 |
| 2018-11-29 | 2,114.10 | +0.279% | +28.093% | 📈 |
| 2018-11-22 | 2,069.95 | -0.318% | +27.775% | 📉 |
| 2018-11-15 | 2,088.06 | +0.968% | +28.743% | 📈 |
| 2018-11-08 | 2,092.63 | +0.671% | +29.414% | 📈 |
| 2018-11-01 | 2,024.46 | -0.258% | +29.156% | 📉 |
| 2018-10-25 | 2,063.30 | -1.634% | +27.522% | 📉 |
| 2018-10-18 | 2,148.31 | -0.886% | +26.636% | 📉 |
| 2018-10-11 | 2,129.67 | -4.440% | +22.196% | 📉 |
| 2018-10-04 | 2,274.49 | -1.519% | +20.677% | 📉 |
| 2018-09-27 | 2,355.43 | +0.695% | +21.372% | 📈 |
| 2018-09-20 | 2,323.45 | +0.649% | +22.021% | 📈 |
| 2018-09-13 | 2,286.23 | +0.145% | +22.166% | 📈 |
| 2018-09-06 | 2,287.61 | -0.182% | +21.984% | 📉 |
| 2018-08-30 | 2,307.35 | -0.073% | +21.911% | 📉 |
| 2018-08-23 | 2,282.60 | +0.408% | +22.319% | 📈 |
| 2018-08-16 | 2,240.80 | -0.802% | +21.517% | 📉 |
| 2018-08-09 | 2,303.71 | +0.098% | +21.615% | 📈 |
| 2018-08-02 | 2,270.20 | -1.598% | +20.017% | 📉 |
| 2018-07-26 | 2,289.06 | +0.705% | +20.722% | 📈 |
| 2018-07-19 | 2,282.29 | -0.341% | +20.381% | 📉 |
| 2018-07-12 | 2,285.06 | +0.195% | +20.576% | 📈 |
| 2018-07-05 | 2,257.55 | -0.349% | +20.227% | 📉 |
| 2018-06-28 | 2,314.24 | -1.187% | +19.040% | 📉 |
| 2018-06-21 | 2,337.83 | -1.103% | +17.937% | 📉 |
| 2018-06-14 | 2,423.48 | -1.837% | +16.100% | 📉 |
| 2018-06-07 | 2,470.58 | +0.685% | +16.785% | 📈 |
| 2018-05-31 | 2,423.01 | +0.580% | +17.365% | 📈 |
| 2018-05-24 | 2,466.01 | -0.239% | +17.126% | 📉 |
| 2018-05-17 | 2,448.45 | -0.462% | +16.664% | 📉 |
| 2018-05-10 | 2,464.16 | +0.826% | +17.490% | 📈 |
| 2018-05-03 | 2,487.25 | -0.733% | +16.757% | 📉 |
| 2018-04-26 | 2,475.64 | +1.096% | +17.853% | 📈 |
| 2018-04-19 | 2,486.10 | +0.247% | +18.100% | 📈 |
| 2018-04-12 | 2,442.71 | -0.062% | +18.038% | 📉 |
| 2018-04-05 | 2,437.52 | +1.223% | +19.261% | 📈 |
| 2018-03-29 | 2,436.37 | +0.706% | +19.967% | 📈 |
| 2018-03-22 | 2,496.02 | +0.445% | +20.412% | 📈 |
| 2018-03-15 | 2,492.38 | +0.253% | +20.665% | 📈 |
| 2018-03-08 | 2,433.08 | +1.302% | +21.967% | 📈 |
| 2018-02-22 | 2,414.28 | -0.633% | +21.334% | 📉 |
| 2018-02-08 | 2,407.62 | +0.461% | +21.795% | 📈 |
| 2018-02-01 | 2,568.54 | +0.081% | +21.876% | 📈 |
| 2018-01-25 | 2,562.23 | +0.955% | +22.831% | 📈 |
| 2018-01-18 | 2,515.81 | +0.015% | +22.846% | 📈 |
| 2018-01-11 | 2,487.91 | -0.474% | +22.372% | 📉 |
| 2018-01-04 | 2,466.46 | -0.800% | +21.572% | 📉 |
| 2017-12-28 | 2,467.49 | +1.265% | +22.837% | 📈 |
| 2017-12-21 | 2,429.83 | -1.965% | +20.872% | 📉 |
| 2017-12-14 | 2,469.48 | -0.446% | +20.426% | 📉 |
| 2017-12-07 | 2,461.98 | -0.501% | +19.925% | 📉 |
| 2017-11-30 | 2,476.37 | -1.454% | +18.471% | 📉 |
| 2017-11-23 | 2,537.15 | -0.132% | +18.339% | 📉 |
| 2017-11-16 | 2,534.79 | +0.657% | +18.996% | 📈 |
| 2017-11-09 | 2,550.57 | -0.072% | +18.924% | 📉 |
| 2017-11-02 | 2,546.36 | -0.395% | +18.529% | 📉 |
| 2017-10-26 | 2,480.63 | -0.476% | +18.053% | 📉 |
| 2017-10-19 | 2,473.06 | -0.397% | +17.656% | 📉 |
| 2017-10-12 | 2,474.76 | +0.675% | +18.331% | 📈 |
| 2017-09-28 | 2,373.14 | +0.024% | +18.355% | 📈 |
| 2017-09-21 | 2,406.50 | -0.236% | +18.119% | 📉 |
| 2017-09-14 | 2,377.66 | +0.741% | +18.860% | 📈 |
| 2017-09-07 | 2,346.19 | +1.137% | +19.997% | 📈 |
| 2017-08-31 | 2,363.19 | -0.384% | +19.613% | 📉 |
| 2017-08-24 | 2,375.84 | +0.399% | +20.012% | 📈 |
| 2017-08-17 | 2,361.67 | +0.571% | +20.583% | 📈 |
| 2017-08-10 | 2,359.47 | -0.377% | +20.206% | 📉 |
| 2017-08-03 | 2,386.85 | -1.680% | +18.526% | 📉 |
| 2017-07-27 | 2,443.24 | +0.359% | +18.885% | 📈 |
| 2017-07-20 | 2,441.84 | +0.490% | +19.375% | 📈 |
| 2017-07-13 | 2,409.49 | +0.741% | +20.116% | 📈 |
| 2017-07-06 | 2,387.81 | -0.023% | +20.093% | 📉 |
| 2017-06-29 | 2,395.66 | +0.550% | +20.643% | 📈 |
| 2017-06-22 | 2,370.37 | +0.545% | +21.188% | 📈 |
| 2017-06-15 | 2,361.65 | -0.463% | +20.725% | 📉 |
| 2017-06-08 | 2,363.57 | +0.145% | +20.870% | 📈 |
| 2017-06-01 | 2,344.61 | -0.118% | +20.752% | 📉 |
| 2017-05-25 | 2,342.93 | +1.104% | +21.856% | 📈 |
| 2017-05-18 | 2,286.82 | -0.273% | +21.583% | 📉 |
| 2017-05-11 | 2,296.37 | +1.156% | +22.739% | 📈 |
| 2017-05-04 | 2,241.24 | +0.972% | +23.711% | 📈 |
| 2017-04-27 | 2,209.46 | +0.073% | +23.784% | 📈 |
| 2017-04-20 | 2,149.15 | +0.503% | +24.287% | 📈 |
| 2017-04-13 | 2,148.61 | +0.925% | +25.212% | 📈 |
| 2017-04-06 | 2,152.75 | -0.375% | +24.837% | 📉 |
| 2017-03-30 | 2,164.64 | -0.108% | +24.729% | 📉 |
| 2017-03-23 | 2,172.72 | +0.204% | +24.933% | 📈 |
| 2017-03-16 | 2,150.08 | +0.801% | +25.734% | 📈 |
| 2017-03-09 | 2,091.06 | -0.208% | +25.526% | 📉 |
| 2017-03-02 | 2,102.65 | +0.526% | +26.052% | 📈 |
| 2017-02-23 | 2,107.63 | +0.048% | +26.100% | 📈 |
| 2017-02-16 | 2,081.84 | -0.097% | +26.003% | 📉 |
| 2017-02-09 | 2,065.88 | +0.039% | +26.042% | 📈 |
| 2017-02-02 | 2,071.01 | -0.455% | +25.587% | 📉 |
| 2017-01-26 | 2,083.59 | +0.806% | +26.393% | 📈 |
| 2017-01-19 | 2,072.79 | +0.109% | +26.502% | 📈 |
| 2017-01-12 | 2,087.14 | +0.577% | +27.079% | 📈 |
| 2017-01-05 | 2,041.95 | -0.180% | +26.899% | 📉 |
| 2016-12-29 | 2,026.46 | +0.097% | +26.996% | 📈 |
| 2016-12-22 | 2,035.73 | -0.109% | +26.887% | 📉 |
| 2016-12-15 | 2,036.65 | -0.011% | +26.876% | 📉 |
| 2016-12-08 | 2,031.07 | +1.967% | +28.843% | 📈 |
| 2016-12-01 | 1,983.75 | +0.014% | +28.857% | 📈 |
| 2016-11-24 | 1,971.26 | -0.840% | +28.017% | 📉 |
| 2016-11-17 | 1,980.55 | +0.045% | +28.062% | 📈 |
| 2016-11-10 | 2,002.60 | +2.258% | +30.320% | 📈 |
| 2016-11-03 | 1,983.80 | +0.246% | +30.566% | 📈 |
| 2016-10-27 | 2,024.12 | +0.508% | +31.074% | 📈 |
| 2016-10-20 | 2,040.60 | -0.017% | +31.057% | 📉 |
| 2016-10-13 | 2,015.44 | -0.899% | +30.158% | 📉 |
| 2016-10-06 | 2,065.30 | +0.599% | +30.757% | 📈 |
| 2016-09-29 | 2,068.72 | +0.763% | +31.520% | 📈 |
| 2016-09-22 | 2,049.70 | +0.673% | +32.193% | 📈 |
| 2016-09-08 | 2,063.73 | +0.090% | +32.283% | 📈 |
| 2016-09-01 | 2,032.72 | -0.095% | +32.188% | 📉 |
| 2016-08-25 | 2,042.92 | -0.041% | +32.147% | 📉 |
| 2016-08-18 | 2,055.47 | +0.573% | +32.720% | 📈 |
| 2016-08-11 | 2,048.80 | +0.203% | +32.923% | 📈 |
| 2016-08-04 | 2,000.03 | +0.263% | +33.186% | 📈 |