韓国KOSPI ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2448 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.01%
上昇日数
255/469日
火曜
上昇確率
58.2%
平均騰落率
+0.13%
上昇日数
287/493日
水曜
上昇確率
54.3%
平均騰落率
+0.06%
上昇日数
264/486日
木曜
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
金曜
週末
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 54.4% | 45.6% | 0.0% | +0.01% | +0.87% | -1.01% | +5.66% | -8.77% | +8.7% |
| 火曜 | 493日 | 58.2% | 41.6% | 0.2% | +0.13% | +0.90% | -0.95% | +8.60% | -10.17% | +16.6% |
| 水曜 | 486日 | 54.3% | 45.7% | 0.0% | +0.06% | +0.91% | -0.95% | +8.44% | -12.06% | +8.6% |
| 木曜 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
| 金曜週末 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.92% | -0.92% | +9.63% | -8.39% | +7.0% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
火曜
58.2%
（平均+0.13%）
2
月曜
54.4%
（平均+0.01%）
3
水曜
54.3%
（平均+0.06%）
4
木曜
53.4%
（平均+0.07%）
5
金曜
53.4%
（平均+0.07%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（2位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 53.4%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.0% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 492件 ｜
平均: +0.024% ｜
最新: +17.870%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-31 | 6,595.45 | +17.870% | +17.870% | 📈 |
| 2026-07-24 | 6,690.62 | -5.152% | +12.718% | 📉 |
| 2026-07-10 | 7,475.94 | +2.711% | +15.429% | 📈 |
| 2026-07-03 | 8,088.34 | +5.079% | +20.508% | 📈 |
| 2026-06-26 | 8,411.21 | -6.643% | +13.865% | 📉 |
| 2026-06-19 | 9,052.42 | -0.215% | +13.650% | 📉 |
| 2026-06-12 | 8,123.62 | +5.474% | +19.124% | 📈 |
| 2026-06-05 | 8,160.59 | -5.542% | +13.582% | 📉 |
| 2026-05-29 | 8,476.15 | +3.553% | +17.135% | 📈 |
| 2026-05-22 | 7,847.71 | +0.411% | +17.546% | 📈 |
| 2026-05-15 | 7,493.18 | -6.117% | +11.429% | 📉 |
| 2026-05-08 | 7,498.00 | +0.106% | +11.535% | 📈 |
| 2026-04-24 | 6,475.63 | -0.003% | +11.532% | 📉 |
| 2026-04-17 | 6,191.92 | -0.548% | +10.984% | 📉 |
| 2026-04-10 | 5,858.87 | +1.399% | +12.383% | 📈 |
| 2026-04-03 | 5,377.30 | +2.737% | +15.120% | 📈 |
| 2026-03-27 | 5,438.87 | -0.395% | +14.725% | 📉 |
| 2026-03-20 | 5,781.20 | +0.312% | +15.037% | 📈 |
| 2026-03-13 | 5,487.24 | -1.720% | +13.317% | 📉 |
| 2026-03-06 | 5,584.87 | +0.017% | +13.334% | 📈 |
| 2026-02-27 | 6,244.13 | -1.001% | +12.333% | 📉 |
| 2026-02-20 | 5,808.53 | +2.312% | +14.645% | 📈 |
| 2026-02-13 | 5,507.01 | -0.276% | +14.369% | 📉 |
| 2026-02-06 | 5,089.14 | -1.441% | +12.928% | 📉 |
| 2026-01-30 | 5,224.36 | +0.060% | +12.988% | 📈 |
| 2026-01-23 | 4,990.07 | +0.758% | +13.746% | 📈 |
| 2026-01-16 | 4,840.74 | +0.900% | +14.646% | 📈 |
| 2026-01-09 | 4,586.32 | +0.746% | +15.392% | 📈 |
| 2026-01-02 | 4,309.63 | +2.265% | +17.657% | 📈 |
| 2025-12-26 | 4,129.68 | +0.513% | +18.170% | 📈 |
| 2025-12-19 | 4,020.55 | +0.652% | +18.822% | 📈 |
| 2025-12-12 | 4,167.16 | +1.375% | +20.197% | 📈 |
| 2025-12-05 | 4,100.05 | +1.776% | +21.973% | 📈 |
| 2025-11-28 | 3,926.59 | -1.513% | +20.460% | 📉 |
| 2025-11-21 | 3,853.26 | -3.785% | +16.675% | 📉 |
| 2025-11-14 | 4,011.57 | -3.814% | +12.861% | 📉 |
| 2025-11-07 | 3,953.76 | -1.805% | +11.056% | 📉 |
| 2025-10-31 | 4,107.50 | +0.504% | +11.560% | 📈 |
| 2025-10-24 | 3,941.59 | +2.497% | +14.057% | 📈 |
| 2025-10-17 | 3,748.89 | +0.014% | +14.071% | 📈 |
| 2025-10-10 | 3,610.60 | +1.730% | +15.801% | 📈 |
| 2025-09-26 | 3,386.05 | -2.451% | +13.350% | 📉 |
| 2025-09-19 | 3,445.24 | -0.464% | +12.886% | 📉 |
| 2025-09-12 | 3,395.54 | +1.535% | +14.421% | 📈 |
| 2025-09-05 | 3,205.12 | +0.134% | +14.555% | 📈 |
| 2025-08-29 | 3,186.01 | -0.323% | +14.232% | 📉 |
| 2025-08-22 | 3,168.73 | +0.859% | +15.091% | 📈 |
| 2025-08-08 | 3,210.01 | -0.547% | +14.544% | 📉 |
| 2025-08-01 | 3,119.41 | -3.883% | +10.661% | 📉 |
| 2025-07-25 | 3,196.05 | +0.176% | +10.837% | 📈 |
| 2025-07-18 | 3,188.07 | -0.132% | +10.705% | 📉 |
| 2025-07-11 | 3,175.77 | -0.234% | +10.471% | 📉 |
| 2025-07-04 | 3,054.28 | -1.989% | +8.482% | 📉 |
| 2025-06-27 | 3,055.94 | -0.767% | +7.715% | 📉 |
| 2025-06-20 | 3,021.84 | +1.481% | +9.196% | 📈 |
| 2025-06-13 | 2,894.62 | -0.870% | +8.326% | 📉 |
| 2025-05-30 | 2,697.67 | -0.844% | +7.482% | 📉 |
| 2025-05-23 | 2,592.09 | -0.061% | +7.421% | 📉 |
| 2025-05-16 | 2,626.87 | +0.210% | +7.631% | 📈 |
| 2025-05-09 | 2,577.27 | -0.086% | +7.545% | 📉 |
| 2025-05-02 | 2,559.79 | +0.124% | +7.669% | 📈 |
| 2025-04-25 | 2,546.30 | +0.950% | +8.619% | 📈 |
| 2025-04-18 | 2,483.42 | +0.527% | +9.146% | 📈 |
| 2025-04-11 | 2,432.72 | -0.505% | +8.641% | 📉 |
| 2025-04-04 | 2,465.42 | -0.856% | +7.785% | 📉 |
| 2025-03-28 | 2,557.98 | -1.886% | +5.899% | 📉 |
| 2025-03-21 | 2,643.13 | +0.229% | +6.128% | 📈 |
| 2025-03-14 | 2,566.36 | -0.283% | +5.845% | 📉 |
| 2025-03-07 | 2,563.48 | -0.492% | +5.353% | 📉 |
| 2025-02-28 | 2,532.78 | -3.394% | +1.959% | 📉 |
| 2025-02-21 | 2,654.58 | +0.020% | +1.979% | 📈 |
| 2025-02-14 | 2,591.05 | +0.305% | +2.284% | 📈 |
| 2025-02-07 | 2,521.92 | -0.585% | +1.699% | 📉 |
| 2025-01-31 | 2,517.37 | -0.766% | +0.933% | 📉 |
| 2025-01-24 | 2,536.80 | +0.847% | +1.780% | 📈 |
| 2025-01-17 | 2,523.55 | -0.156% | +1.624% | 📉 |
| 2025-01-10 | 2,515.78 | -0.243% | +1.381% | 📉 |
| 2025-01-03 | 2,441.92 | +1.792% | +3.173% | 📈 |
| 2024-12-27 | 2,404.77 | -1.025% | +2.148% | 📉 |
| 2024-12-20 | 2,404.15 | -1.305% | +0.843% | 📉 |
| 2024-12-13 | 2,494.46 | +0.497% | +1.340% | 📈 |
| 2024-12-06 | 2,428.16 | -0.561% | +0.779% | 📉 |
| 2024-11-29 | 2,455.91 | -1.947% | -1.168% | 📉 |
| 2024-11-22 | 2,501.24 | +0.831% | -0.337% | 📈 |
| 2024-11-15 | 2,416.86 | -0.083% | -0.420% | 📉 |
| 2024-11-08 | 2,561.15 | -0.136% | -0.556% | 📉 |
| 2024-11-01 | 2,542.36 | -0.539% | -1.095% | 📉 |
| 2024-10-25 | 2,583.27 | +0.087% | -1.008% | 📈 |
| 2024-10-18 | 2,593.82 | -0.593% | -1.601% | 📉 |
| 2024-10-11 | 2,596.91 | -0.087% | -1.688% | 📉 |
| 2024-10-04 | 2,569.71 | +0.313% | -1.375% | 📈 |
| 2024-09-27 | 2,649.78 | -0.816% | -2.191% | 📉 |
| 2024-09-20 | 2,593.37 | +0.487% | -1.704% | 📈 |
| 2024-09-13 | 2,575.41 | +0.129% | -1.575% | 📈 |
| 2024-09-06 | 2,544.28 | -1.212% | -2.787% | 📉 |
| 2024-08-30 | 2,674.31 | +0.452% | -2.335% | 📈 |
| 2024-08-23 | 2,701.69 | -0.221% | -2.556% | 📉 |
| 2024-08-16 | 2,697.23 | +1.994% | -0.562% | 📈 |
| 2024-08-09 | 2,588.43 | +1.240% | +0.678% | 📈 |
| 2024-08-02 | 2,676.19 | -3.654% | -2.976% | 📉 |
| 2024-07-26 | 2,731.90 | +0.784% | -2.192% | 📈 |
| 2024-07-19 | 2,795.46 | -1.023% | -3.215% | 📉 |
| 2024-07-12 | 2,857.00 | -1.188% | -4.403% | 📉 |
| 2024-07-05 | 2,862.23 | +1.320% | -3.083% | 📈 |
| 2024-06-28 | 2,797.82 | +0.494% | -2.589% | 📈 |
| 2024-06-21 | 2,784.26 | -0.832% | -3.421% | 📉 |
| 2024-06-14 | 2,758.42 | +0.128% | -3.293% | 📈 |
| 2024-06-07 | 2,722.67 | +1.233% | -2.060% | 📈 |
| 2024-05-31 | 2,636.52 | +0.041% | -2.019% | 📈 |
| 2024-05-24 | 2,687.60 | -1.257% | -3.276% | 📉 |
| 2024-05-17 | 2,724.62 | -1.031% | -4.307% | 📉 |
| 2024-05-10 | 2,727.63 | +0.571% | -3.736% | 📈 |
| 2024-05-03 | 2,676.63 | -0.262% | -3.998% | 📉 |
| 2024-04-26 | 2,656.33 | +1.054% | -2.944% | 📈 |
| 2024-04-19 | 2,591.86 | -1.626% | -4.570% | 📉 |
| 2024-04-12 | 2,681.82 | -0.929% | -5.499% | 📉 |
| 2024-04-05 | 2,714.21 | -1.013% | -6.512% | 📉 |
| 2024-03-29 | 2,746.63 | +0.029% | -6.483% | 📈 |
| 2024-03-22 | 2,748.56 | -0.229% | -6.712% | 📉 |
| 2024-03-15 | 2,666.84 | -1.910% | -8.622% | 📉 |
| 2024-03-08 | 2,680.35 | +1.236% | -7.386% | 📈 |
| 2024-02-23 | 2,667.70 | +0.129% | -7.257% | 📈 |
| 2024-02-16 | 2,648.76 | +1.338% | -5.919% | 📈 |
| 2024-02-02 | 2,615.31 | +2.865% | -3.054% | 📈 |
| 2024-01-26 | 2,478.56 | +0.333% | -2.721% | 📈 |
| 2024-01-19 | 2,472.74 | +1.340% | -1.381% | 📈 |
| 2024-01-12 | 2,525.05 | -0.599% | -1.980% | 📉 |
| 2024-01-05 | 2,578.08 | -0.346% | -2.326% | 📉 |
| 2023-12-22 | 2,599.51 | -0.020% | -2.346% | 📉 |
| 2023-12-15 | 2,563.56 | +0.762% | -1.584% | 📈 |
| 2023-12-08 | 2,517.85 | +1.034% | -0.550% | 📈 |
| 2023-12-01 | 2,505.01 | -1.194% | -1.744% | 📉 |
| 2023-11-24 | 2,496.63 | -0.729% | -2.473% | 📉 |
| 2023-11-17 | 2,469.85 | -0.737% | -3.210% | 📉 |
| 2023-11-10 | 2,409.66 | -0.718% | -3.928% | 📉 |
| 2023-11-03 | 2,368.34 | +1.076% | -2.852% | 📈 |
| 2023-10-27 | 2,302.81 | +0.162% | -2.690% | 📈 |
| 2023-10-20 | 2,375.00 | -1.689% | -4.379% | 📉 |
| 2023-10-13 | 2,456.15 | -0.955% | -5.334% | 📉 |
| 2023-10-06 | 2,408.73 | +0.213% | -5.121% | 📈 |
| 2023-09-22 | 2,508.13 | -0.272% | -5.393% | 📉 |
| 2023-09-15 | 2,601.28 | +1.103% | -4.290% | 📈 |
| 2023-09-08 | 2,547.68 | -0.023% | -4.313% | 📉 |
| 2023-09-01 | 2,563.71 | +0.291% | -4.022% | 📈 |
| 2023-08-25 | 2,519.14 | -0.731% | -4.753% | 📉 |
| 2023-08-18 | 2,504.50 | -0.609% | -5.362% | 📉 |
| 2023-08-11 | 2,591.26 | -0.396% | -5.758% | 📉 |
| 2023-08-04 | 2,602.80 | -0.099% | -5.857% | 📉 |
| 2023-07-28 | 2,608.32 | +0.173% | -5.684% | 📈 |
| 2023-07-21 | 2,609.76 | +0.367% | -5.317% | 📈 |
| 2023-07-14 | 2,628.30 | +1.431% | -3.886% | 📈 |
| 2023-07-07 | 2,526.71 | -1.157% | -5.043% | 📉 |
| 2023-06-30 | 2,564.28 | +0.559% | -4.484% | 📈 |
| 2023-06-23 | 2,570.10 | -0.910% | -5.394% | 📉 |
| 2023-06-16 | 2,625.79 | +0.661% | -4.733% | 📈 |
| 2023-06-09 | 2,641.16 | +1.161% | -3.572% | 📈 |
| 2023-06-02 | 2,601.36 | +1.253% | -2.319% | 📈 |
| 2023-05-26 | 2,558.81 | +0.161% | -2.158% | 📈 |
| 2023-05-19 | 2,537.79 | +0.890% | -1.268% | 📈 |
| 2023-05-12 | 2,475.42 | -0.625% | -1.893% | 📉 |
| 2023-04-28 | 2,501.53 | +0.229% | -1.664% | 📈 |
| 2023-04-21 | 2,544.40 | -0.730% | -2.394% | 📉 |
| 2023-04-14 | 2,571.49 | +0.384% | -2.010% | 📈 |
| 2023-04-07 | 2,490.41 | +1.268% | -0.742% | 📈 |
| 2023-03-31 | 2,476.86 | +0.966% | +0.224% | 📈 |
| 2023-03-24 | 2,414.96 | -0.393% | -0.169% | 📉 |
| 2023-03-17 | 2,395.69 | +0.748% | +0.579% | 📈 |
| 2023-03-10 | 2,394.59 | -1.013% | -0.434% | 📉 |
| 2023-03-03 | 2,432.07 | +0.174% | -0.260% | 📈 |
| 2023-02-24 | 2,423.61 | -0.635% | -0.895% | 📉 |
| 2023-02-17 | 2,451.21 | -0.980% | -1.875% | 📉 |
| 2023-02-10 | 2,469.73 | -0.475% | -2.350% | 📉 |
| 2023-02-03 | 2,480.40 | +0.467% | -1.883% | 📈 |
| 2023-01-27 | 2,484.02 | +0.623% | -1.260% | 📈 |
| 2023-01-20 | 2,395.26 | +0.627% | -0.633% | 📈 |
| 2023-01-13 | 2,386.09 | +0.887% | +0.254% | 📈 |
| 2023-01-06 | 2,289.97 | +1.118% | +1.372% | 📈 |
| 2022-12-23 | 2,313.69 | -1.826% | -0.454% | 📉 |
| 2022-12-16 | 2,360.02 | -0.040% | -0.494% | 📉 |
| 2022-12-09 | 2,389.04 | +0.757% | +0.263% | 📈 |
| 2022-12-02 | 2,434.33 | -1.835% | -1.572% | 📉 |
| 2022-11-25 | 2,437.86 | -0.142% | -1.714% | 📉 |
| 2022-11-18 | 2,444.48 | +0.065% | -1.649% | 📈 |
| 2022-11-11 | 2,483.16 | +3.369% | +1.720% | 📈 |
| 2022-11-04 | 2,348.43 | +0.827% | +2.547% | 📈 |
| 2022-10-28 | 2,268.40 | -0.890% | +1.657% | 📉 |
| 2022-10-21 | 2,213.12 | -0.224% | +1.433% | 📉 |
| 2022-10-14 | 2,212.55 | +2.297% | +3.730% | 📈 |
| 2022-10-07 | 2,232.84 | -0.224% | +3.506% | 📉 |
| 2022-09-30 | 2,155.49 | -0.711% | +2.795% | 📉 |
| 2022-09-23 | 2,290.00 | -1.814% | +0.981% | 📉 |
| 2022-09-16 | 2,382.78 | -0.793% | +0.188% | 📉 |
| 2022-09-02 | 2,409.41 | -0.257% | -0.069% | 📉 |
| 2022-08-26 | 2,481.03 | +0.152% | +0.083% | 📈 |
| 2022-08-19 | 2,492.69 | -0.612% | -0.529% | 📉 |
| 2022-08-12 | 2,527.94 | +0.165% | -0.364% | 📈 |
| 2022-08-05 | 2,490.80 | +0.715% | +0.351% | 📈 |
| 2022-07-29 | 2,451.50 | +0.666% | +1.017% | 📈 |
| 2022-07-22 | 2,393.14 | -0.665% | +0.352% | 📉 |
| 2022-07-15 | 2,330.98 | +0.373% | +0.725% | 📈 |
| 2022-07-08 | 2,350.61 | +0.700% | +1.425% | 📈 |
| 2022-07-01 | 2,305.42 | -1.167% | +0.258% | 📉 |
| 2022-06-24 | 2,366.60 | +2.259% | +2.517% | 📈 |
| 2022-06-17 | 2,440.93 | -0.428% | +2.089% | 📉 |
| 2022-06-10 | 2,595.87 | -1.126% | +0.963% | 📉 |
| 2022-06-03 | 2,670.65 | +0.439% | +1.402% | 📈 |
| 2022-05-27 | 2,638.05 | +0.980% | +2.382% | 📈 |
| 2022-05-20 | 2,639.29 | +1.811% | +4.193% | 📈 |
| 2022-05-13 | 2,604.24 | +2.124% | +6.317% | 📈 |
| 2022-05-06 | 2,644.51 | -1.235% | +5.082% | 📉 |
| 2022-04-29 | 2,695.05 | +1.033% | +6.115% | 📈 |
| 2022-04-22 | 2,704.71 | -0.861% | +5.254% | 📉 |
| 2022-04-15 | 2,696.06 | -0.760% | +4.494% | 📉 |
| 2022-04-08 | 2,700.39 | +0.168% | +4.662% | 📈 |
| 2022-04-01 | 2,739.85 | -0.645% | +4.017% | 📉 |
| 2022-03-25 | 2,729.98 | +0.012% | +4.029% | 📈 |
| 2022-03-18 | 2,707.02 | +0.464% | +4.493% | 📈 |
| 2022-03-11 | 2,661.28 | -0.710% | +3.783% | 📉 |
| 2022-03-04 | 2,713.43 | -1.225% | +2.558% | 📉 |
| 2022-02-25 | 2,676.76 | +1.056% | +3.614% | 📈 |
| 2022-02-18 | 2,744.52 | +0.016% | +3.630% | 📈 |
| 2022-02-11 | 2,747.71 | -0.874% | +2.756% | 📉 |
| 2022-02-04 | 2,750.26 | +1.567% | +4.323% | 📈 |
| 2022-01-28 | 2,663.34 | +1.868% | +6.191% | 📈 |
| 2022-01-21 | 2,834.29 | -0.992% | +5.199% | 📉 |
| 2022-01-14 | 2,921.92 | -1.356% | +3.843% | 📉 |
| 2022-01-07 | 2,954.89 | +1.176% | +5.019% | 📈 |
| 2021-12-24 | 3,012.43 | +0.476% | +5.495% | 📈 |
| 2021-12-17 | 3,017.73 | +0.377% | +5.872% | 📈 |
| 2021-12-10 | 3,010.23 | -0.638% | +5.234% | 📉 |
| 2021-12-03 | 2,968.33 | +0.783% | +6.017% | 📈 |
| 2021-11-26 | 2,936.44 | -1.471% | +4.546% | 📉 |
| 2021-11-19 | 2,971.02 | +0.802% | +5.348% | 📈 |
| 2021-11-12 | 2,968.80 | +1.500% | +6.848% | 📈 |
| 2021-11-05 | 2,969.27 | -0.468% | +6.380% | 📉 |
| 2021-10-29 | 2,970.68 | -1.292% | +5.088% | 📉 |
| 2021-10-22 | 3,006.16 | -0.039% | +5.049% | 📉 |
| 2021-10-15 | 3,015.06 | +0.884% | +5.933% | 📈 |
| 2021-10-08 | 2,956.30 | -0.107% | +5.826% | 📉 |
| 2021-10-01 | 3,019.18 | -1.618% | +4.208% | 📉 |
| 2021-09-24 | 3,125.24 | -0.075% | +4.133% | 📉 |
| 2021-09-17 | 3,140.51 | +0.333% | +4.466% | 📈 |
| 2021-09-10 | 3,125.76 | +0.355% | +4.821% | 📈 |
| 2021-09-03 | 3,201.06 | +0.794% | +5.615% | 📈 |
| 2021-08-27 | 3,133.90 | +0.172% | +5.787% | 📈 |
| 2021-08-20 | 3,060.51 | -1.205% | +4.582% | 📉 |
| 2021-08-13 | 3,171.29 | -1.156% | +3.426% | 📉 |
| 2021-08-06 | 3,270.36 | -0.176% | +3.250% | 📉 |
| 2021-07-30 | 3,202.32 | -1.244% | +2.006% | 📉 |
| 2021-07-23 | 3,254.42 | +0.130% | +2.136% | 📈 |
| 2021-07-16 | 3,276.91 | -0.283% | +1.853% | 📉 |
| 2021-07-09 | 3,217.95 | -1.068% | +0.785% | 📉 |
| 2021-07-02 | 3,281.78 | -0.009% | +0.776% | 📉 |
| 2021-06-25 | 3,302.84 | +0.509% | +1.285% | 📈 |
| 2021-06-18 | 3,267.93 | +0.091% | +1.376% | 📈 |
| 2021-06-11 | 3,249.32 | +0.765% | +2.141% | 📈 |
| 2021-06-04 | 3,240.08 | -0.226% | +1.915% | 📉 |
| 2021-05-28 | 3,188.73 | +0.734% | +2.649% | 📈 |
| 2021-05-21 | 3,156.42 | -0.185% | +2.464% | 📉 |
| 2021-05-14 | 3,153.32 | +1.000% | +3.464% | 📈 |
| 2021-05-07 | 3,197.20 | +1.163% | +4.627% | 📈 |
| 2021-04-30 | 3,147.86 | -0.826% | +3.801% | 📉 |
| 2021-04-23 | 3,181.08 | +0.112% | +3.913% | 📈 |
| 2021-04-16 | 3,198.62 | +0.134% | +4.047% | 📈 |
| 2021-04-09 | 3,131.88 | -0.362% | +3.685% | 📉 |
| 2021-04-02 | 3,112.80 | +0.823% | +4.508% | 📈 |
| 2021-03-26 | 3,041.01 | +1.086% | +5.594% | 📈 |
| 2021-03-19 | 3,039.53 | -0.864% | +4.730% | 📉 |
| 2021-03-12 | 3,054.39 | +1.350% | +6.080% | 📈 |
| 2021-03-05 | 3,026.26 | -0.566% | +5.514% | 📉 |
| 2021-02-26 | 3,012.95 | -2.798% | +2.716% | 📉 |
| 2021-02-19 | 3,107.62 | +0.679% | +3.395% | 📈 |
| 2021-02-05 | 3,120.63 | +1.071% | +4.466% | 📈 |
| 2021-01-29 | 2,976.21 | -3.025% | +1.441% | 📉 |
| 2021-01-22 | 3,140.63 | -0.639% | +0.802% | 📉 |
| 2021-01-15 | 3,085.90 | -2.033% | -1.231% | 📉 |
| 2021-01-08 | 3,152.18 | +3.975% | +2.744% | 📈 |
| 2020-12-18 | 2,772.18 | +0.063% | +2.807% | 📈 |
| 2020-12-11 | 2,770.06 | +0.859% | +3.666% | 📈 |
| 2020-12-04 | 2,731.45 | +1.307% | +4.973% | 📈 |
| 2020-11-27 | 2,633.45 | +0.287% | +5.260% | 📈 |
| 2020-11-20 | 2,553.50 | +0.239% | +5.499% | 📈 |
| 2020-11-13 | 2,493.87 | +0.737% | +6.236% | 📈 |
| 2020-11-06 | 2,416.50 | +0.112% | +6.348% | 📈 |
| 2020-10-30 | 2,267.15 | -2.558% | +3.790% | 📉 |
| 2020-10-23 | 2,360.81 | +0.245% | +4.035% | 📈 |
| 2020-10-16 | 2,341.53 | -0.833% | +3.202% | 📉 |
| 2020-09-25 | 2,278.79 | +0.268% | +3.470% | 📈 |
| 2020-09-18 | 2,412.40 | +0.259% | +3.729% | 📈 |
| 2020-09-11 | 2,396.69 | +0.009% | +3.738% | 📈 |
| 2020-09-04 | 2,368.25 | -1.154% | +2.584% | 📉 |
| 2020-08-28 | 2,353.80 | +0.399% | +2.983% | 📈 |
| 2020-08-21 | 2,304.59 | +1.335% | +4.318% | 📈 |
| 2020-08-14 | 2,407.49 | -1.232% | +3.086% | 📉 |
| 2020-08-07 | 2,351.67 | +0.387% | +3.473% | 📈 |
| 2020-07-31 | 2,249.37 | -0.778% | +2.695% | 📉 |
| 2020-07-24 | 2,200.44 | -0.711% | +1.984% | 📉 |
| 2020-07-17 | 2,201.19 | +0.798% | +2.782% | 📈 |
| 2020-07-10 | 2,150.25 | -0.814% | +1.968% | 📉 |
| 2020-07-03 | 2,152.41 | +0.798% | +2.766% | 📈 |
| 2020-06-26 | 2,134.65 | +1.055% | +3.821% | 📈 |
| 2020-06-19 | 2,141.32 | +0.367% | +4.188% | 📈 |
| 2020-06-12 | 2,132.30 | -2.043% | +2.145% | 📉 |
| 2020-06-05 | 2,181.87 | +1.427% | +3.572% | 📈 |
| 2020-05-29 | 2,029.60 | +0.052% | +3.624% | 📈 |
| 2020-05-22 | 1,970.13 | -1.410% | +2.214% | 📉 |
| 2020-05-15 | 1,927.28 | +0.121% | +2.335% | 📈 |
| 2020-05-08 | 1,945.82 | +0.892% | +3.227% | 📈 |
| 2020-04-24 | 1,889.01 | -1.343% | +1.884% | 📉 |
| 2020-04-17 | 1,914.53 | +3.094% | +4.978% | 📈 |
| 2020-04-10 | 1,860.70 | +1.334% | +6.312% | 📈 |
| 2020-04-03 | 1,725.44 | +0.034% | +6.346% | 📈 |
| 2020-03-27 | 1,717.73 | +1.867% | +8.213% | 📈 |
| 2020-03-20 | 1,566.15 | +7.444% | +15.657% | 📈 |
| 2020-03-13 | 1,771.44 | -3.428% | +12.229% | 📉 |
| 2020-03-06 | 2,040.22 | -2.160% | +10.069% | 📉 |
| 2020-02-28 | 1,987.01 | -3.303% | +6.766% | 📉 |
| 2020-02-21 | 2,162.84 | -1.488% | +5.278% | 📉 |
| 2020-02-14 | 2,243.59 | +0.476% | +5.754% | 📈 |
| 2020-02-07 | 2,211.95 | -0.718% | +5.036% | 📉 |
| 2020-01-31 | 2,119.01 | -1.350% | +3.686% | 📉 |
| 2020-01-17 | 2,250.57 | +0.112% | +3.798% | 📈 |
| 2020-01-10 | 2,206.39 | +0.912% | +4.710% | 📈 |
| 2020-01-03 | 2,176.46 | +0.059% | +4.769% | 📈 |
| 2019-12-27 | 2,204.21 | +0.286% | +5.055% | 📈 |
| 2019-12-20 | 2,204.18 | +0.347% | +5.402% | 📈 |
| 2019-12-13 | 2,170.25 | +1.539% | +6.941% | 📈 |
| 2019-12-06 | 2,081.85 | +1.024% | +7.965% | 📈 |
| 2019-11-29 | 2,087.96 | -1.446% | +6.519% | 📉 |
| 2019-11-22 | 2,101.96 | +0.256% | +6.775% | 📈 |
| 2019-11-15 | 2,162.18 | +1.073% | +7.848% | 📈 |
| 2019-11-08 | 2,137.23 | -0.329% | +7.519% | 📉 |
| 2019-11-01 | 2,100.20 | +0.803% | +8.322% | 📈 |
| 2019-10-25 | 2,087.89 | +0.107% | +8.429% | 📈 |
| 2019-10-18 | 2,060.69 | -0.830% | +7.599% | 📉 |
| 2019-10-11 | 2,044.61 | +0.812% | +8.411% | 📈 |
| 2019-10-04 | 2,020.69 | -0.552% | +7.859% | 📉 |
| 2019-09-27 | 2,049.93 | -1.185% | +6.674% | 📉 |
| 2019-09-20 | 2,091.52 | +0.537% | +7.211% | 📈 |
| 2019-09-06 | 2,009.13 | +0.218% | +7.429% | 📈 |
| 2019-08-30 | 1,967.79 | +1.778% | +9.207% | 📈 |
| 2019-08-23 | 1,948.30 | -0.139% | +9.068% | 📉 |
| 2019-08-16 | 1,927.17 | -0.578% | +8.490% | 📉 |
| 2019-08-09 | 1,937.75 | +0.892% | +9.382% | 📈 |
| 2019-08-02 | 1,998.13 | -0.952% | +8.430% | 📉 |
| 2019-07-26 | 2,066.26 | -0.396% | +8.034% | 📉 |
| 2019-07-19 | 2,094.36 | +1.346% | +9.380% | 📈 |
| 2019-07-12 | 2,086.66 | +0.292% | +9.672% | 📈 |
| 2019-07-05 | 2,110.59 | +0.088% | +9.760% | 📈 |
| 2019-06-28 | 2,130.62 | -0.173% | +9.587% | 📉 |
| 2019-06-21 | 2,125.62 | -0.266% | +9.321% | 📉 |
| 2019-06-14 | 2,095.41 | -0.368% | +8.953% | 📉 |
| 2019-06-07 | 2,072.33 | +0.156% | +9.109% | 📈 |
| 2019-05-31 | 2,041.74 | +0.144% | +9.253% | 📈 |
| 2019-05-24 | 2,045.31 | -0.693% | +8.560% | 📉 |
| 2019-05-17 | 2,055.80 | -0.575% | +7.985% | 📉 |
| 2019-05-10 | 2,108.04 | +0.287% | +8.272% | 📈 |
| 2019-05-03 | 2,196.32 | -0.743% | +7.529% | 📉 |
| 2019-04-26 | 2,179.31 | -0.511% | +7.018% | 📉 |
| 2019-04-19 | 2,216.15 | +0.108% | +7.126% | 📈 |
| 2019-04-12 | 2,233.45 | +0.405% | +7.531% | 📈 |
| 2019-04-05 | 2,209.61 | +0.140% | +7.671% | 📈 |
| 2019-03-29 | 2,140.67 | +0.591% | +8.262% | 📈 |
| 2019-03-22 | 2,186.95 | +0.095% | +8.357% | 📈 |
| 2019-03-15 | 2,176.11 | +0.948% | +9.305% | 📈 |
| 2019-03-08 | 2,137.44 | -1.309% | +7.996% | 📉 |
| 2019-02-22 | 2,230.50 | +0.083% | +8.079% | 📈 |
| 2019-02-15 | 2,196.09 | -1.337% | +6.742% | 📉 |
| 2019-02-08 | 2,177.05 | -1.197% | +5.545% | 📉 |
| 2019-02-01 | 2,203.46 | -0.063% | +5.482% | 📉 |
| 2019-01-25 | 2,177.73 | +1.524% | +7.006% | 📈 |
| 2019-01-18 | 2,124.28 | +0.817% | +7.823% | 📈 |
| 2019-01-11 | 2,075.57 | +0.596% | +8.419% | 📈 |
| 2019-01-04 | 2,010.25 | +0.830% | +9.249% | 📈 |
| 2018-12-28 | 2,041.04 | +0.621% | +9.870% | 📈 |
| 2018-12-21 | 2,061.49 | +0.067% | +9.937% | 📈 |
| 2018-12-14 | 2,069.38 | -1.249% | +8.688% | 📉 |
| 2018-12-07 | 2,075.76 | +0.342% | +9.030% | 📈 |
| 2018-11-30 | 2,096.86 | -0.815% | +8.215% | 📉 |
| 2018-11-23 | 2,057.48 | -0.602% | +7.613% | 📉 |
| 2018-11-16 | 2,092.40 | +0.208% | +7.821% | 📈 |
| 2018-11-09 | 2,086.09 | -0.313% | +7.508% | 📉 |
| 2018-11-02 | 2,096.00 | +3.534% | +11.042% | 📈 |
| 2018-10-26 | 2,027.15 | -1.752% | +9.290% | 📉 |
| 2018-10-19 | 2,156.26 | +0.370% | +9.660% | 📈 |
| 2018-10-12 | 2,161.85 | +1.511% | +11.171% | 📈 |
| 2018-10-05 | 2,267.52 | -0.306% | +10.865% | 📉 |
| 2018-09-28 | 2,343.07 | -0.525% | +10.340% | 📉 |
| 2018-09-21 | 2,339.17 | +0.677% | +11.017% | 📈 |
| 2018-09-14 | 2,318.25 | +1.401% | +12.418% | 📈 |
| 2018-09-07 | 2,281.58 | -0.264% | +12.154% | 📉 |
| 2018-08-31 | 2,322.88 | +0.673% | +12.827% | 📈 |
| 2018-08-24 | 2,293.21 | +0.465% | +13.292% | 📈 |
| 2018-08-17 | 2,247.05 | +0.279% | +13.571% | 📈 |
| 2018-08-10 | 2,282.79 | -0.908% | +12.663% | 📉 |
| 2018-08-03 | 2,287.68 | +0.770% | +13.433% | 📈 |
| 2018-07-27 | 2,294.99 | +0.259% | +13.692% | 📈 |
| 2018-07-20 | 2,289.19 | +0.302% | +13.994% | 📈 |
| 2018-07-13 | 2,310.90 | +1.131% | +15.125% | 📈 |
| 2018-07-06 | 2,272.87 | +0.679% | +15.804% | 📈 |
| 2018-06-29 | 2,326.13 | +0.514% | +16.318% | 📈 |
| 2018-06-22 | 2,357.22 | +0.829% | +17.147% | 📈 |
| 2018-06-15 | 2,404.04 | -0.802% | +16.345% | 📉 |
| 2018-06-08 | 2,451.58 | -0.769% | +15.576% | 📉 |
| 2018-06-01 | 2,438.96 | +0.658% | +16.234% | 📈 |
| 2018-05-25 | 2,460.80 | -0.211% | +16.023% | 📉 |
| 2018-05-18 | 2,460.65 | +0.498% | +16.521% | 📈 |
| 2018-05-11 | 2,477.71 | +0.550% | +17.071% | 📈 |
| 2018-05-04 | 2,461.38 | -1.040% | +16.031% | 📉 |
| 2018-04-27 | 2,492.40 | +0.677% | +16.708% | 📈 |
| 2018-04-20 | 2,476.33 | -0.393% | +16.315% | 📉 |
| 2018-04-13 | 2,455.07 | +0.506% | +16.821% | 📈 |
| 2018-04-06 | 2,429.58 | -0.326% | +16.495% | 📉 |
| 2018-03-30 | 2,445.85 | +0.389% | +16.884% | 📈 |
| 2018-03-23 | 2,416.76 | -3.175% | +13.709% | 📉 |
| 2018-03-16 | 2,493.97 | +0.064% | +13.773% | 📈 |
| 2018-03-09 | 2,459.45 | +1.084% | +14.857% | 📈 |
| 2018-03-02 | 2,402.16 | -1.038% | +13.819% | 📉 |
| 2018-02-23 | 2,451.52 | +1.542% | +15.361% | 📈 |
| 2018-02-09 | 2,363.77 | -1.821% | +13.540% | 📉 |
| 2018-02-02 | 2,525.39 | -1.680% | +11.860% | 📉 |
| 2018-01-26 | 2,574.76 | +0.489% | +12.349% | 📈 |
| 2018-01-19 | 2,520.26 | +0.177% | +12.526% | 📈 |
| 2018-01-12 | 2,496.42 | +0.342% | +12.868% | 📈 |
| 2018-01-05 | 2,497.52 | +1.259% | +14.127% | 📈 |
| 2017-12-22 | 2,440.54 | +0.441% | +14.568% | 📈 |
| 2017-12-15 | 2,482.07 | +0.510% | +15.078% | 📈 |
| 2017-12-08 | 2,464.00 | +0.082% | +15.160% | 📈 |
| 2017-12-01 | 2,475.41 | -0.039% | +15.121% | 📉 |
| 2017-11-24 | 2,544.33 | +0.283% | +15.404% | 📈 |
| 2017-11-17 | 2,533.99 | -0.032% | +15.372% | 📉 |
| 2017-11-10 | 2,542.95 | -0.299% | +15.073% | 📉 |
| 2017-11-03 | 2,557.97 | +0.456% | +15.529% | 📈 |
| 2017-10-27 | 2,496.63 | +0.645% | +16.174% | 📈 |
| 2017-10-20 | 2,489.54 | +0.666% | +16.840% | 📈 |
| 2017-10-13 | 2,473.62 | -0.046% | +16.794% | 📉 |
| 2017-09-29 | 2,394.47 | +0.899% | +17.693% | 📈 |
| 2017-09-15 | 2,386.07 | +0.354% | +18.047% | 📈 |
| 2017-09-08 | 2,343.72 | -0.105% | +17.942% | 📉 |
| 2017-09-01 | 2,357.69 | -0.233% | +17.709% | 📉 |
| 2017-08-25 | 2,378.51 | +0.112% | +17.821% | 📈 |
| 2017-08-18 | 2,358.37 | -0.140% | +17.681% | 📉 |
| 2017-08-11 | 2,319.71 | -1.685% | +15.996% | 📉 |
| 2017-08-04 | 2,395.45 | +0.360% | +16.356% | 📈 |
| 2017-07-28 | 2,400.99 | -1.729% | +14.627% | 📉 |
| 2017-07-21 | 2,450.06 | +0.337% | +14.964% | 📈 |
| 2017-07-14 | 2,414.63 | +0.213% | +15.177% | 📈 |
| 2017-07-07 | 2,379.87 | -0.333% | +14.844% | 📉 |
| 2017-06-30 | 2,391.79 | -0.162% | +14.682% | 📉 |
| 2017-06-23 | 2,378.60 | +0.347% | +15.029% | 📈 |
| 2017-06-16 | 2,361.83 | +0.008% | +15.037% | 📈 |
| 2017-06-09 | 2,381.69 | +0.767% | +15.804% | 📈 |
| 2017-06-02 | 2,371.72 | +1.156% | +16.960% | 📈 |
| 2017-05-26 | 2,355.30 | +0.528% | +17.488% | 📈 |
| 2017-05-19 | 2,288.48 | +0.073% | +17.561% | 📈 |
| 2017-05-12 | 2,286.02 | -0.451% | +17.110% | 📉 |
| 2017-04-28 | 2,205.44 | -0.182% | +16.928% | 📉 |
| 2017-04-21 | 2,165.04 | +0.739% | +17.667% | 📈 |
| 2017-04-14 | 2,134.88 | -0.639% | +17.028% | 📉 |
| 2017-04-07 | 2,151.73 | -0.047% | +16.981% | 📉 |
| 2017-03-31 | 2,160.23 | -0.204% | +16.777% | 📉 |
| 2017-03-24 | 2,168.95 | -0.174% | +16.603% | 📉 |
| 2017-03-17 | 2,164.58 | +0.674% | +17.277% | 📈 |
| 2017-03-10 | 2,097.35 | +0.301% | +17.578% | 📈 |
| 2017-03-03 | 2,078.75 | -1.137% | +16.441% | 📉 |
| 2017-02-24 | 2,094.12 | -0.641% | +15.800% | 📉 |
| 2017-02-17 | 2,080.58 | -0.061% | +15.739% | 📉 |
| 2017-02-10 | 2,075.08 | +0.445% | +16.184% | 📈 |
| 2017-02-03 | 2,073.16 | +0.104% | +16.288% | 📈 |
| 2017-01-20 | 2,065.61 | -0.346% | +15.942% | 📉 |
| 2017-01-13 | 2,076.79 | -0.496% | +15.446% | 📉 |
| 2017-01-06 | 2,049.12 | +0.351% | +15.797% | 📈 |
| 2016-12-23 | 2,035.90 | +0.008% | +15.805% | 📈 |
| 2016-12-16 | 2,042.24 | +0.274% | +16.079% | 📈 |
| 2016-12-09 | 2,024.69 | -0.314% | +15.765% | 📉 |
| 2016-12-02 | 1,970.61 | -0.662% | +15.103% | 📉 |
| 2016-11-25 | 1,974.46 | +0.162% | +15.265% | 📈 |
| 2016-11-18 | 1,974.58 | -0.301% | +14.964% | 📉 |
| 2016-11-11 | 1,984.43 | -0.907% | +14.057% | 📉 |
| 2016-11-04 | 1,982.02 | -0.090% | +13.967% | 📉 |
| 2016-10-28 | 2,019.42 | -0.232% | +13.735% | 📉 |
| 2016-10-21 | 2,033.00 | -0.372% | +13.363% | 📉 |
| 2016-10-14 | 2,022.66 | +0.358% | +13.721% | 📈 |
| 2016-10-07 | 2,053.80 | -0.557% | +13.164% | 📉 |
| 2016-09-30 | 2,043.63 | -1.213% | +11.951% | 📉 |
| 2016-09-23 | 2,054.07 | +0.213% | +12.164% | 📈 |
| 2016-09-09 | 2,037.87 | -1.253% | +10.911% | 📉 |
| 2016-09-02 | 2,038.31 | +0.275% | +11.186% | 📈 |
| 2016-08-26 | 2,037.50 | -0.265% | +10.921% | 📉 |
| 2016-08-19 | 2,056.24 | +0.037% | +10.958% | 📈 |
| 2016-08-12 | 2,050.47 | +0.082% | +11.040% | 📈 |
| 2016-08-05 | 2,017.94 | +0.895% | +11.935% | 📈 |