韓国KOSPI ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2441 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.02%
上昇日数
252/463日
火曜
上昇確率
57.8%
平均騰落率
+0.11%
上昇日数
285/493日
水曜
上昇確率
57.8%
平均騰落率
+0.11%
上昇日数
285/493日
木曜
上昇確率
53.4%
平均騰落率
+0.07%
上昇日数
267/500日
金曜
週末
上昇確率
54.1%
平均騰落率
+0.03%
上昇日数
266/492日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 463日 | 54.4% | 45.6% | 0.0% | +0.02% | +0.87% | -1.01% | +5.66% | -8.77% | +8.9% |
| 火曜 | 493日 | 57.8% | 42.0% | 0.2% | +0.11% | +0.92% | -1.00% | +8.60% | -10.17% | +15.8% |
| 水曜 | 493日 | 57.8% | 42.0% | 0.2% | +0.11% | +0.92% | -1.00% | +8.60% | -10.17% | +15.8% |
| 木曜 | 500日 | 53.4% | 46.4% | 0.2% | +0.07% | +0.96% | -0.94% | +9.63% | -8.39% | +7.0% |
| 金曜週末 | 492日 | 54.1% | 45.9% | 0.0% | +0.03% | +0.88% | -0.97% | +17.87% | -6.64% | +8.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
水曜
57.8%
（平均+0.11%）
2
火曜
57.8%
（平均+0.11%）
3
月曜
54.4%
（平均+0.02%）
4
金曜
54.1%
（平均+0.03%）
5
木曜
53.4%
（平均+0.07%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 54.1%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 492件 ｜
平均: +0.028% ｜
最新: -2.002%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 6,909.91 | -2.002% | -2.002% | 📉 |
| 2026-09-04 | 6,687.21 | +1.466% | -0.536% | 📈 |
| 2026-08-28 | 6,788.88 | -1.186% | -1.722% | 📉 |
| 2026-08-21 | 6,912.95 | +0.884% | -0.838% | 📈 |
| 2026-08-14 | 6,977.94 | +2.873% | +2.035% | 📈 |
| 2026-08-07 | 6,258.77 | -0.397% | +1.638% | 📉 |
| 2026-07-31 | 6,595.45 | +17.870% | +19.508% | 📈 |
| 2026-07-24 | 6,690.62 | -5.152% | +14.356% | 📉 |
| 2026-07-10 | 7,475.94 | +2.711% | +17.067% | 📈 |
| 2026-07-03 | 8,088.34 | +5.079% | +22.146% | 📈 |
| 2026-06-26 | 8,411.21 | -6.643% | +15.503% | 📉 |
| 2026-06-19 | 9,052.42 | -0.215% | +15.288% | 📉 |
| 2026-06-12 | 8,123.62 | +5.474% | +20.762% | 📈 |
| 2026-06-05 | 8,160.59 | -5.542% | +15.220% | 📉 |
| 2026-05-29 | 8,476.15 | +3.553% | +18.773% | 📈 |
| 2026-05-22 | 7,847.71 | +0.411% | +19.184% | 📈 |
| 2026-05-15 | 7,493.18 | -6.117% | +13.067% | 📉 |
| 2026-05-08 | 7,498.00 | +0.106% | +13.173% | 📈 |
| 2026-04-24 | 6,475.63 | -0.003% | +13.170% | 📉 |
| 2026-04-17 | 6,191.92 | -0.548% | +12.622% | 📉 |
| 2026-04-10 | 5,858.87 | +1.399% | +14.021% | 📈 |
| 2026-04-03 | 5,377.30 | +2.737% | +16.758% | 📈 |
| 2026-03-27 | 5,438.87 | -0.395% | +16.363% | 📉 |
| 2026-03-20 | 5,781.20 | +0.312% | +16.675% | 📈 |
| 2026-03-13 | 5,487.24 | -1.720% | +14.955% | 📉 |
| 2026-03-06 | 5,584.87 | +0.017% | +14.972% | 📈 |
| 2026-02-27 | 6,244.13 | -1.001% | +13.971% | 📉 |
| 2026-02-20 | 5,808.53 | +2.312% | +16.283% | 📈 |
| 2026-02-13 | 5,507.01 | -0.276% | +16.007% | 📉 |
| 2026-02-06 | 5,089.14 | -1.441% | +14.566% | 📉 |
| 2026-01-30 | 5,224.36 | +0.060% | +14.626% | 📈 |
| 2026-01-23 | 4,990.07 | +0.758% | +15.384% | 📈 |
| 2026-01-16 | 4,840.74 | +0.900% | +16.284% | 📈 |
| 2026-01-09 | 4,586.32 | +0.746% | +17.030% | 📈 |
| 2026-01-02 | 4,309.63 | +2.265% | +19.295% | 📈 |
| 2025-12-26 | 4,129.68 | +0.513% | +19.808% | 📈 |
| 2025-12-19 | 4,020.55 | +0.652% | +20.460% | 📈 |
| 2025-12-12 | 4,167.16 | +1.375% | +21.835% | 📈 |
| 2025-12-05 | 4,100.05 | +1.776% | +23.611% | 📈 |
| 2025-11-28 | 3,926.59 | -1.513% | +22.098% | 📉 |
| 2025-11-21 | 3,853.26 | -3.785% | +18.313% | 📉 |
| 2025-11-14 | 4,011.57 | -3.814% | +14.499% | 📉 |
| 2025-11-07 | 3,953.76 | -1.805% | +12.694% | 📉 |
| 2025-10-31 | 4,107.50 | +0.504% | +13.198% | 📈 |
| 2025-10-24 | 3,941.59 | +2.497% | +15.695% | 📈 |
| 2025-10-17 | 3,748.89 | +0.014% | +15.709% | 📈 |
| 2025-10-10 | 3,610.60 | +1.730% | +17.439% | 📈 |
| 2025-09-26 | 3,386.05 | -2.451% | +14.988% | 📉 |
| 2025-09-19 | 3,445.24 | -0.464% | +14.524% | 📉 |
| 2025-09-12 | 3,395.54 | +1.535% | +16.059% | 📈 |
| 2025-09-05 | 3,205.12 | +0.134% | +16.193% | 📈 |
| 2025-08-29 | 3,186.01 | -0.323% | +15.870% | 📉 |
| 2025-08-22 | 3,168.73 | +0.859% | +16.729% | 📈 |
| 2025-08-08 | 3,210.01 | -0.547% | +16.182% | 📉 |
| 2025-08-01 | 3,119.41 | -3.883% | +12.299% | 📉 |
| 2025-07-25 | 3,196.05 | +0.176% | +12.475% | 📈 |
| 2025-07-18 | 3,188.07 | -0.132% | +12.343% | 📉 |
| 2025-07-11 | 3,175.77 | -0.234% | +12.109% | 📉 |
| 2025-07-04 | 3,054.28 | -1.989% | +10.120% | 📉 |
| 2025-06-27 | 3,055.94 | -0.767% | +9.353% | 📉 |
| 2025-06-20 | 3,021.84 | +1.481% | +10.834% | 📈 |
| 2025-06-13 | 2,894.62 | -0.870% | +9.964% | 📉 |
| 2025-05-30 | 2,697.67 | -0.844% | +9.120% | 📉 |
| 2025-05-23 | 2,592.09 | -0.061% | +9.059% | 📉 |
| 2025-05-16 | 2,626.87 | +0.210% | +9.269% | 📈 |
| 2025-05-09 | 2,577.27 | -0.086% | +9.183% | 📉 |
| 2025-05-02 | 2,559.79 | +0.124% | +9.307% | 📈 |
| 2025-04-25 | 2,546.30 | +0.950% | +10.257% | 📈 |
| 2025-04-18 | 2,483.42 | +0.527% | +10.784% | 📈 |
| 2025-04-11 | 2,432.72 | -0.505% | +10.279% | 📉 |
| 2025-04-04 | 2,465.42 | -0.856% | +9.423% | 📉 |
| 2025-03-28 | 2,557.98 | -1.886% | +7.537% | 📉 |
| 2025-03-21 | 2,643.13 | +0.229% | +7.766% | 📈 |
| 2025-03-14 | 2,566.36 | -0.283% | +7.483% | 📉 |
| 2025-03-07 | 2,563.48 | -0.492% | +6.991% | 📉 |
| 2025-02-28 | 2,532.78 | -3.394% | +3.597% | 📉 |
| 2025-02-21 | 2,654.58 | +0.020% | +3.617% | 📈 |
| 2025-02-14 | 2,591.05 | +0.305% | +3.922% | 📈 |
| 2025-02-07 | 2,521.92 | -0.585% | +3.337% | 📉 |
| 2025-01-31 | 2,517.37 | -0.766% | +2.571% | 📉 |
| 2025-01-24 | 2,536.80 | +0.847% | +3.418% | 📈 |
| 2025-01-17 | 2,523.55 | -0.156% | +3.262% | 📉 |
| 2025-01-10 | 2,515.78 | -0.243% | +3.019% | 📉 |
| 2025-01-03 | 2,441.92 | +1.792% | +4.811% | 📈 |
| 2024-12-27 | 2,404.77 | -1.025% | +3.786% | 📉 |
| 2024-12-20 | 2,404.15 | -1.305% | +2.481% | 📉 |
| 2024-12-13 | 2,494.46 | +0.497% | +2.978% | 📈 |
| 2024-12-06 | 2,428.16 | -0.561% | +2.417% | 📉 |
| 2024-11-29 | 2,455.91 | -1.947% | +0.470% | 📉 |
| 2024-11-22 | 2,501.24 | +0.831% | +1.301% | 📈 |
| 2024-11-15 | 2,416.86 | -0.083% | +1.218% | 📉 |
| 2024-11-08 | 2,561.15 | -0.136% | +1.082% | 📉 |
| 2024-11-01 | 2,542.36 | -0.539% | +0.543% | 📉 |
| 2024-10-25 | 2,583.27 | +0.087% | +0.630% | 📈 |
| 2024-10-18 | 2,593.82 | -0.593% | +0.037% | 📉 |
| 2024-10-11 | 2,596.91 | -0.087% | -0.050% | 📉 |
| 2024-10-04 | 2,569.71 | +0.313% | +0.263% | 📈 |
| 2024-09-27 | 2,649.78 | -0.816% | -0.553% | 📉 |
| 2024-09-20 | 2,593.37 | +0.487% | -0.066% | 📈 |
| 2024-09-13 | 2,575.41 | +0.129% | +0.063% | 📈 |
| 2024-09-06 | 2,544.28 | -1.212% | -1.149% | 📉 |
| 2024-08-30 | 2,674.31 | +0.452% | -0.697% | 📈 |
| 2024-08-23 | 2,701.69 | -0.221% | -0.918% | 📉 |
| 2024-08-16 | 2,697.23 | +1.994% | +1.076% | 📈 |
| 2024-08-09 | 2,588.43 | +1.240% | +2.316% | 📈 |
| 2024-08-02 | 2,676.19 | -3.654% | -1.338% | 📉 |
| 2024-07-26 | 2,731.90 | +0.784% | -0.554% | 📈 |
| 2024-07-19 | 2,795.46 | -1.023% | -1.577% | 📉 |
| 2024-07-12 | 2,857.00 | -1.188% | -2.765% | 📉 |
| 2024-07-05 | 2,862.23 | +1.320% | -1.445% | 📈 |
| 2024-06-28 | 2,797.82 | +0.494% | -0.951% | 📈 |
| 2024-06-21 | 2,784.26 | -0.832% | -1.783% | 📉 |
| 2024-06-14 | 2,758.42 | +0.128% | -1.655% | 📈 |
| 2024-06-07 | 2,722.67 | +1.233% | -0.422% | 📈 |
| 2024-05-31 | 2,636.52 | +0.041% | -0.381% | 📈 |
| 2024-05-24 | 2,687.60 | -1.257% | -1.638% | 📉 |
| 2024-05-17 | 2,724.62 | -1.031% | -2.669% | 📉 |
| 2024-05-10 | 2,727.63 | +0.571% | -2.098% | 📈 |
| 2024-05-03 | 2,676.63 | -0.262% | -2.360% | 📉 |
| 2024-04-26 | 2,656.33 | +1.054% | -1.306% | 📈 |
| 2024-04-19 | 2,591.86 | -1.626% | -2.932% | 📉 |
| 2024-04-12 | 2,681.82 | -0.929% | -3.861% | 📉 |
| 2024-04-05 | 2,714.21 | -1.013% | -4.874% | 📉 |
| 2024-03-29 | 2,746.63 | +0.029% | -4.845% | 📈 |
| 2024-03-22 | 2,748.56 | -0.229% | -5.074% | 📉 |
| 2024-03-15 | 2,666.84 | -1.910% | -6.984% | 📉 |
| 2024-03-08 | 2,680.35 | +1.236% | -5.748% | 📈 |
| 2024-02-23 | 2,667.70 | +0.129% | -5.619% | 📈 |
| 2024-02-16 | 2,648.76 | +1.338% | -4.281% | 📈 |
| 2024-02-02 | 2,615.31 | +2.865% | -1.416% | 📈 |
| 2024-01-26 | 2,478.56 | +0.333% | -1.083% | 📈 |
| 2024-01-19 | 2,472.74 | +1.340% | +0.257% | 📈 |
| 2024-01-12 | 2,525.05 | -0.599% | -0.342% | 📉 |
| 2024-01-05 | 2,578.08 | -0.346% | -0.688% | 📉 |
| 2023-12-22 | 2,599.51 | -0.020% | -0.708% | 📉 |
| 2023-12-15 | 2,563.56 | +0.762% | +0.054% | 📈 |
| 2023-12-08 | 2,517.85 | +1.034% | +1.088% | 📈 |
| 2023-12-01 | 2,505.01 | -1.194% | -0.106% | 📉 |
| 2023-11-24 | 2,496.63 | -0.729% | -0.835% | 📉 |
| 2023-11-17 | 2,469.85 | -0.737% | -1.572% | 📉 |
| 2023-11-10 | 2,409.66 | -0.718% | -2.290% | 📉 |
| 2023-11-03 | 2,368.34 | +1.076% | -1.214% | 📈 |
| 2023-10-27 | 2,302.81 | +0.162% | -1.052% | 📈 |
| 2023-10-20 | 2,375.00 | -1.689% | -2.741% | 📉 |
| 2023-10-13 | 2,456.15 | -0.955% | -3.696% | 📉 |
| 2023-10-06 | 2,408.73 | +0.213% | -3.483% | 📈 |
| 2023-09-22 | 2,508.13 | -0.272% | -3.755% | 📉 |
| 2023-09-15 | 2,601.28 | +1.103% | -2.652% | 📈 |
| 2023-09-08 | 2,547.68 | -0.023% | -2.675% | 📉 |
| 2023-09-01 | 2,563.71 | +0.291% | -2.384% | 📈 |
| 2023-08-25 | 2,519.14 | -0.731% | -3.115% | 📉 |
| 2023-08-18 | 2,504.50 | -0.609% | -3.724% | 📉 |
| 2023-08-11 | 2,591.26 | -0.396% | -4.120% | 📉 |
| 2023-08-04 | 2,602.80 | -0.099% | -4.219% | 📉 |
| 2023-07-28 | 2,608.32 | +0.173% | -4.046% | 📈 |
| 2023-07-21 | 2,609.76 | +0.367% | -3.679% | 📈 |
| 2023-07-14 | 2,628.30 | +1.431% | -2.248% | 📈 |
| 2023-07-07 | 2,526.71 | -1.157% | -3.405% | 📉 |
| 2023-06-30 | 2,564.28 | +0.559% | -2.846% | 📈 |
| 2023-06-23 | 2,570.10 | -0.910% | -3.756% | 📉 |
| 2023-06-16 | 2,625.79 | +0.661% | -3.095% | 📈 |
| 2023-06-09 | 2,641.16 | +1.161% | -1.934% | 📈 |
| 2023-06-02 | 2,601.36 | +1.253% | -0.681% | 📈 |
| 2023-05-26 | 2,558.81 | +0.161% | -0.520% | 📈 |
| 2023-05-19 | 2,537.79 | +0.890% | +0.370% | 📈 |
| 2023-05-12 | 2,475.42 | -0.625% | -0.255% | 📉 |
| 2023-04-28 | 2,501.53 | +0.229% | -0.026% | 📈 |
| 2023-04-21 | 2,544.40 | -0.730% | -0.756% | 📉 |
| 2023-04-14 | 2,571.49 | +0.384% | -0.372% | 📈 |
| 2023-04-07 | 2,490.41 | +1.268% | +0.896% | 📈 |
| 2023-03-31 | 2,476.86 | +0.966% | +1.862% | 📈 |
| 2023-03-24 | 2,414.96 | -0.393% | +1.469% | 📉 |
| 2023-03-17 | 2,395.69 | +0.748% | +2.217% | 📈 |
| 2023-03-10 | 2,394.59 | -1.013% | +1.204% | 📉 |
| 2023-03-03 | 2,432.07 | +0.174% | +1.378% | 📈 |
| 2023-02-24 | 2,423.61 | -0.635% | +0.743% | 📉 |
| 2023-02-17 | 2,451.21 | -0.980% | -0.237% | 📉 |
| 2023-02-10 | 2,469.73 | -0.475% | -0.712% | 📉 |
| 2023-02-03 | 2,480.40 | +0.467% | -0.245% | 📈 |
| 2023-01-27 | 2,484.02 | +0.623% | +0.378% | 📈 |
| 2023-01-20 | 2,395.26 | +0.627% | +1.005% | 📈 |
| 2023-01-13 | 2,386.09 | +0.887% | +1.892% | 📈 |
| 2023-01-06 | 2,289.97 | +1.118% | +3.010% | 📈 |
| 2022-12-23 | 2,313.69 | -1.826% | +1.184% | 📉 |
| 2022-12-16 | 2,360.02 | -0.040% | +1.144% | 📉 |
| 2022-12-09 | 2,389.04 | +0.757% | +1.901% | 📈 |
| 2022-12-02 | 2,434.33 | -1.835% | +0.066% | 📉 |
| 2022-11-25 | 2,437.86 | -0.142% | -0.076% | 📉 |
| 2022-11-18 | 2,444.48 | +0.065% | -0.011% | 📈 |
| 2022-11-11 | 2,483.16 | +3.369% | +3.358% | 📈 |
| 2022-11-04 | 2,348.43 | +0.827% | +4.185% | 📈 |
| 2022-10-28 | 2,268.40 | -0.890% | +3.295% | 📉 |
| 2022-10-21 | 2,213.12 | -0.224% | +3.071% | 📉 |
| 2022-10-14 | 2,212.55 | +2.297% | +5.368% | 📈 |
| 2022-10-07 | 2,232.84 | -0.224% | +5.144% | 📉 |
| 2022-09-30 | 2,155.49 | -0.711% | +4.433% | 📉 |
| 2022-09-23 | 2,290.00 | -1.814% | +2.619% | 📉 |
| 2022-09-16 | 2,382.78 | -0.793% | +1.826% | 📉 |
| 2022-09-02 | 2,409.41 | -0.257% | +1.569% | 📉 |
| 2022-08-26 | 2,481.03 | +0.152% | +1.721% | 📈 |
| 2022-08-19 | 2,492.69 | -0.612% | +1.109% | 📉 |
| 2022-08-12 | 2,527.94 | +0.165% | +1.274% | 📈 |
| 2022-08-05 | 2,490.80 | +0.715% | +1.989% | 📈 |
| 2022-07-29 | 2,451.50 | +0.666% | +2.655% | 📈 |
| 2022-07-22 | 2,393.14 | -0.665% | +1.990% | 📉 |
| 2022-07-15 | 2,330.98 | +0.373% | +2.363% | 📈 |
| 2022-07-08 | 2,350.61 | +0.700% | +3.063% | 📈 |
| 2022-07-01 | 2,305.42 | -1.167% | +1.896% | 📉 |
| 2022-06-24 | 2,366.60 | +2.259% | +4.155% | 📈 |
| 2022-06-17 | 2,440.93 | -0.428% | +3.727% | 📉 |
| 2022-06-10 | 2,595.87 | -1.126% | +2.601% | 📉 |
| 2022-06-03 | 2,670.65 | +0.439% | +3.040% | 📈 |
| 2022-05-27 | 2,638.05 | +0.980% | +4.020% | 📈 |
| 2022-05-20 | 2,639.29 | +1.811% | +5.831% | 📈 |
| 2022-05-13 | 2,604.24 | +2.124% | +7.955% | 📈 |
| 2022-05-06 | 2,644.51 | -1.235% | +6.720% | 📉 |
| 2022-04-29 | 2,695.05 | +1.033% | +7.753% | 📈 |
| 2022-04-22 | 2,704.71 | -0.861% | +6.892% | 📉 |
| 2022-04-15 | 2,696.06 | -0.760% | +6.132% | 📉 |
| 2022-04-08 | 2,700.39 | +0.168% | +6.300% | 📈 |
| 2022-04-01 | 2,739.85 | -0.645% | +5.655% | 📉 |
| 2022-03-25 | 2,729.98 | +0.012% | +5.667% | 📈 |
| 2022-03-18 | 2,707.02 | +0.464% | +6.131% | 📈 |
| 2022-03-11 | 2,661.28 | -0.710% | +5.421% | 📉 |
| 2022-03-04 | 2,713.43 | -1.225% | +4.196% | 📉 |
| 2022-02-25 | 2,676.76 | +1.056% | +5.252% | 📈 |
| 2022-02-18 | 2,744.52 | +0.016% | +5.268% | 📈 |
| 2022-02-11 | 2,747.71 | -0.874% | +4.394% | 📉 |
| 2022-02-04 | 2,750.26 | +1.567% | +5.961% | 📈 |
| 2022-01-28 | 2,663.34 | +1.868% | +7.829% | 📈 |
| 2022-01-21 | 2,834.29 | -0.992% | +6.837% | 📉 |
| 2022-01-14 | 2,921.92 | -1.356% | +5.481% | 📉 |
| 2022-01-07 | 2,954.89 | +1.176% | +6.657% | 📈 |
| 2021-12-24 | 3,012.43 | +0.476% | +7.133% | 📈 |
| 2021-12-17 | 3,017.73 | +0.377% | +7.510% | 📈 |
| 2021-12-10 | 3,010.23 | -0.638% | +6.872% | 📉 |
| 2021-12-03 | 2,968.33 | +0.783% | +7.655% | 📈 |
| 2021-11-26 | 2,936.44 | -1.471% | +6.184% | 📉 |
| 2021-11-19 | 2,971.02 | +0.802% | +6.986% | 📈 |
| 2021-11-12 | 2,968.80 | +1.500% | +8.486% | 📈 |
| 2021-11-05 | 2,969.27 | -0.468% | +8.018% | 📉 |
| 2021-10-29 | 2,970.68 | -1.292% | +6.726% | 📉 |
| 2021-10-22 | 3,006.16 | -0.039% | +6.687% | 📉 |
| 2021-10-15 | 3,015.06 | +0.884% | +7.571% | 📈 |
| 2021-10-08 | 2,956.30 | -0.107% | +7.464% | 📉 |
| 2021-10-01 | 3,019.18 | -1.618% | +5.846% | 📉 |
| 2021-09-24 | 3,125.24 | -0.075% | +5.771% | 📉 |
| 2021-09-17 | 3,140.51 | +0.333% | +6.104% | 📈 |
| 2021-09-10 | 3,125.76 | +0.355% | +6.459% | 📈 |
| 2021-09-03 | 3,201.06 | +0.794% | +7.253% | 📈 |
| 2021-08-27 | 3,133.90 | +0.172% | +7.425% | 📈 |
| 2021-08-20 | 3,060.51 | -1.205% | +6.220% | 📉 |
| 2021-08-13 | 3,171.29 | -1.156% | +5.064% | 📉 |
| 2021-08-06 | 3,270.36 | -0.176% | +4.888% | 📉 |
| 2021-07-30 | 3,202.32 | -1.244% | +3.644% | 📉 |
| 2021-07-23 | 3,254.42 | +0.130% | +3.774% | 📈 |
| 2021-07-16 | 3,276.91 | -0.283% | +3.491% | 📉 |
| 2021-07-09 | 3,217.95 | -1.068% | +2.423% | 📉 |
| 2021-07-02 | 3,281.78 | -0.009% | +2.414% | 📉 |
| 2021-06-25 | 3,302.84 | +0.509% | +2.923% | 📈 |
| 2021-06-18 | 3,267.93 | +0.091% | +3.014% | 📈 |
| 2021-06-11 | 3,249.32 | +0.765% | +3.779% | 📈 |
| 2021-06-04 | 3,240.08 | -0.226% | +3.553% | 📉 |
| 2021-05-28 | 3,188.73 | +0.734% | +4.287% | 📈 |
| 2021-05-21 | 3,156.42 | -0.185% | +4.102% | 📉 |
| 2021-05-14 | 3,153.32 | +1.000% | +5.102% | 📈 |
| 2021-05-07 | 3,197.20 | +1.163% | +6.265% | 📈 |
| 2021-04-30 | 3,147.86 | -0.826% | +5.439% | 📉 |
| 2021-04-23 | 3,181.08 | +0.112% | +5.551% | 📈 |
| 2021-04-16 | 3,198.62 | +0.134% | +5.685% | 📈 |
| 2021-04-09 | 3,131.88 | -0.362% | +5.323% | 📉 |
| 2021-04-02 | 3,112.80 | +0.823% | +6.146% | 📈 |
| 2021-03-26 | 3,041.01 | +1.086% | +7.232% | 📈 |
| 2021-03-19 | 3,039.53 | -0.864% | +6.368% | 📉 |
| 2021-03-12 | 3,054.39 | +1.350% | +7.718% | 📈 |
| 2021-03-05 | 3,026.26 | -0.566% | +7.152% | 📉 |
| 2021-02-26 | 3,012.95 | -2.798% | +4.354% | 📉 |
| 2021-02-19 | 3,107.62 | +0.679% | +5.033% | 📈 |
| 2021-02-05 | 3,120.63 | +1.071% | +6.104% | 📈 |
| 2021-01-29 | 2,976.21 | -3.025% | +3.079% | 📉 |
| 2021-01-22 | 3,140.63 | -0.639% | +2.440% | 📉 |
| 2021-01-15 | 3,085.90 | -2.033% | +0.407% | 📉 |
| 2021-01-08 | 3,152.18 | +3.975% | +4.382% | 📈 |
| 2020-12-18 | 2,772.18 | +0.063% | +4.445% | 📈 |
| 2020-12-11 | 2,770.06 | +0.859% | +5.304% | 📈 |
| 2020-12-04 | 2,731.45 | +1.307% | +6.611% | 📈 |
| 2020-11-27 | 2,633.45 | +0.287% | +6.898% | 📈 |
| 2020-11-20 | 2,553.50 | +0.239% | +7.137% | 📈 |
| 2020-11-13 | 2,493.87 | +0.737% | +7.874% | 📈 |
| 2020-11-06 | 2,416.50 | +0.112% | +7.986% | 📈 |
| 2020-10-30 | 2,267.15 | -2.558% | +5.428% | 📉 |
| 2020-10-23 | 2,360.81 | +0.245% | +5.673% | 📈 |
| 2020-10-16 | 2,341.53 | -0.833% | +4.840% | 📉 |
| 2020-09-25 | 2,278.79 | +0.268% | +5.108% | 📈 |
| 2020-09-18 | 2,412.40 | +0.259% | +5.367% | 📈 |
| 2020-09-11 | 2,396.69 | +0.009% | +5.376% | 📈 |
| 2020-09-04 | 2,368.25 | -1.154% | +4.222% | 📉 |
| 2020-08-28 | 2,353.80 | +0.399% | +4.621% | 📈 |
| 2020-08-21 | 2,304.59 | +1.335% | +5.956% | 📈 |
| 2020-08-14 | 2,407.49 | -1.232% | +4.724% | 📉 |
| 2020-08-07 | 2,351.67 | +0.387% | +5.111% | 📈 |
| 2020-07-31 | 2,249.37 | -0.778% | +4.333% | 📉 |
| 2020-07-24 | 2,200.44 | -0.711% | +3.622% | 📉 |
| 2020-07-17 | 2,201.19 | +0.798% | +4.420% | 📈 |
| 2020-07-10 | 2,150.25 | -0.814% | +3.606% | 📉 |
| 2020-07-03 | 2,152.41 | +0.798% | +4.404% | 📈 |
| 2020-06-26 | 2,134.65 | +1.055% | +5.459% | 📈 |
| 2020-06-19 | 2,141.32 | +0.367% | +5.826% | 📈 |
| 2020-06-12 | 2,132.30 | -2.043% | +3.783% | 📉 |
| 2020-06-05 | 2,181.87 | +1.427% | +5.210% | 📈 |
| 2020-05-29 | 2,029.60 | +0.052% | +5.262% | 📈 |
| 2020-05-22 | 1,970.13 | -1.410% | +3.852% | 📉 |
| 2020-05-15 | 1,927.28 | +0.121% | +3.973% | 📈 |
| 2020-05-08 | 1,945.82 | +0.892% | +4.865% | 📈 |
| 2020-04-24 | 1,889.01 | -1.343% | +3.522% | 📉 |
| 2020-04-17 | 1,914.53 | +3.094% | +6.616% | 📈 |
| 2020-04-10 | 1,860.70 | +1.334% | +7.950% | 📈 |
| 2020-04-03 | 1,725.44 | +0.034% | +7.984% | 📈 |
| 2020-03-27 | 1,717.73 | +1.867% | +9.851% | 📈 |
| 2020-03-20 | 1,566.15 | +7.444% | +17.295% | 📈 |
| 2020-03-13 | 1,771.44 | -3.428% | +13.867% | 📉 |
| 2020-03-06 | 2,040.22 | -2.160% | +11.707% | 📉 |
| 2020-02-28 | 1,987.01 | -3.303% | +8.404% | 📉 |
| 2020-02-21 | 2,162.84 | -1.488% | +6.916% | 📉 |
| 2020-02-14 | 2,243.59 | +0.476% | +7.392% | 📈 |
| 2020-02-07 | 2,211.95 | -0.718% | +6.674% | 📉 |
| 2020-01-31 | 2,119.01 | -1.350% | +5.324% | 📉 |
| 2020-01-17 | 2,250.57 | +0.112% | +5.436% | 📈 |
| 2020-01-10 | 2,206.39 | +0.912% | +6.348% | 📈 |
| 2020-01-03 | 2,176.46 | +0.059% | +6.407% | 📈 |
| 2019-12-27 | 2,204.21 | +0.286% | +6.693% | 📈 |
| 2019-12-20 | 2,204.18 | +0.347% | +7.040% | 📈 |
| 2019-12-13 | 2,170.25 | +1.539% | +8.579% | 📈 |
| 2019-12-06 | 2,081.85 | +1.024% | +9.603% | 📈 |
| 2019-11-29 | 2,087.96 | -1.446% | +8.157% | 📉 |
| 2019-11-22 | 2,101.96 | +0.256% | +8.413% | 📈 |
| 2019-11-15 | 2,162.18 | +1.073% | +9.486% | 📈 |
| 2019-11-08 | 2,137.23 | -0.329% | +9.157% | 📉 |
| 2019-11-01 | 2,100.20 | +0.803% | +9.960% | 📈 |
| 2019-10-25 | 2,087.89 | +0.107% | +10.067% | 📈 |
| 2019-10-18 | 2,060.69 | -0.830% | +9.237% | 📉 |
| 2019-10-11 | 2,044.61 | +0.812% | +10.049% | 📈 |
| 2019-10-04 | 2,020.69 | -0.552% | +9.497% | 📉 |
| 2019-09-27 | 2,049.93 | -1.185% | +8.312% | 📉 |
| 2019-09-20 | 2,091.52 | +0.537% | +8.849% | 📈 |
| 2019-09-06 | 2,009.13 | +0.218% | +9.067% | 📈 |
| 2019-08-30 | 1,967.79 | +1.778% | +10.845% | 📈 |
| 2019-08-23 | 1,948.30 | -0.139% | +10.706% | 📉 |
| 2019-08-16 | 1,927.17 | -0.578% | +10.128% | 📉 |
| 2019-08-09 | 1,937.75 | +0.892% | +11.020% | 📈 |
| 2019-08-02 | 1,998.13 | -0.952% | +10.068% | 📉 |
| 2019-07-26 | 2,066.26 | -0.396% | +9.672% | 📉 |
| 2019-07-19 | 2,094.36 | +1.346% | +11.018% | 📈 |
| 2019-07-12 | 2,086.66 | +0.292% | +11.310% | 📈 |
| 2019-07-05 | 2,110.59 | +0.088% | +11.398% | 📈 |
| 2019-06-28 | 2,130.62 | -0.173% | +11.225% | 📉 |
| 2019-06-21 | 2,125.62 | -0.266% | +10.959% | 📉 |
| 2019-06-14 | 2,095.41 | -0.368% | +10.591% | 📉 |
| 2019-06-07 | 2,072.33 | +0.156% | +10.747% | 📈 |
| 2019-05-31 | 2,041.74 | +0.144% | +10.891% | 📈 |
| 2019-05-24 | 2,045.31 | -0.693% | +10.198% | 📉 |
| 2019-05-17 | 2,055.80 | -0.575% | +9.623% | 📉 |
| 2019-05-10 | 2,108.04 | +0.287% | +9.910% | 📈 |
| 2019-05-03 | 2,196.32 | -0.743% | +9.167% | 📉 |
| 2019-04-26 | 2,179.31 | -0.511% | +8.656% | 📉 |
| 2019-04-19 | 2,216.15 | +0.108% | +8.764% | 📈 |
| 2019-04-12 | 2,233.45 | +0.405% | +9.169% | 📈 |
| 2019-04-05 | 2,209.61 | +0.140% | +9.309% | 📈 |
| 2019-03-29 | 2,140.67 | +0.591% | +9.900% | 📈 |
| 2019-03-22 | 2,186.95 | +0.095% | +9.995% | 📈 |
| 2019-03-15 | 2,176.11 | +0.948% | +10.943% | 📈 |
| 2019-03-08 | 2,137.44 | -1.309% | +9.634% | 📉 |
| 2019-02-22 | 2,230.50 | +0.083% | +9.717% | 📈 |
| 2019-02-15 | 2,196.09 | -1.337% | +8.380% | 📉 |
| 2019-02-08 | 2,177.05 | -1.197% | +7.183% | 📉 |
| 2019-02-01 | 2,203.46 | -0.063% | +7.120% | 📉 |
| 2019-01-25 | 2,177.73 | +1.524% | +8.644% | 📈 |
| 2019-01-18 | 2,124.28 | +0.817% | +9.461% | 📈 |
| 2019-01-11 | 2,075.57 | +0.596% | +10.057% | 📈 |
| 2019-01-04 | 2,010.25 | +0.830% | +10.887% | 📈 |
| 2018-12-28 | 2,041.04 | +0.621% | +11.508% | 📈 |
| 2018-12-21 | 2,061.49 | +0.067% | +11.575% | 📈 |
| 2018-12-14 | 2,069.38 | -1.249% | +10.326% | 📉 |
| 2018-12-07 | 2,075.76 | +0.342% | +10.668% | 📈 |
| 2018-11-30 | 2,096.86 | -0.815% | +9.853% | 📉 |
| 2018-11-23 | 2,057.48 | -0.602% | +9.251% | 📉 |
| 2018-11-16 | 2,092.40 | +0.208% | +9.459% | 📈 |
| 2018-11-09 | 2,086.09 | -0.313% | +9.146% | 📉 |
| 2018-11-02 | 2,096.00 | +3.534% | +12.680% | 📈 |
| 2018-10-26 | 2,027.15 | -1.752% | +10.928% | 📉 |
| 2018-10-19 | 2,156.26 | +0.370% | +11.298% | 📈 |
| 2018-10-12 | 2,161.85 | +1.511% | +12.809% | 📈 |
| 2018-10-05 | 2,267.52 | -0.306% | +12.503% | 📉 |
| 2018-09-28 | 2,343.07 | -0.525% | +11.978% | 📉 |
| 2018-09-21 | 2,339.17 | +0.677% | +12.655% | 📈 |
| 2018-09-14 | 2,318.25 | +1.401% | +14.056% | 📈 |
| 2018-09-07 | 2,281.58 | -0.264% | +13.792% | 📉 |
| 2018-08-31 | 2,322.88 | +0.673% | +14.465% | 📈 |
| 2018-08-24 | 2,293.21 | +0.465% | +14.930% | 📈 |
| 2018-08-17 | 2,247.05 | +0.279% | +15.209% | 📈 |
| 2018-08-10 | 2,282.79 | -0.908% | +14.301% | 📉 |
| 2018-08-03 | 2,287.68 | +0.770% | +15.071% | 📈 |
| 2018-07-27 | 2,294.99 | +0.259% | +15.330% | 📈 |
| 2018-07-20 | 2,289.19 | +0.302% | +15.632% | 📈 |
| 2018-07-13 | 2,310.90 | +1.131% | +16.763% | 📈 |
| 2018-07-06 | 2,272.87 | +0.679% | +17.442% | 📈 |
| 2018-06-29 | 2,326.13 | +0.514% | +17.956% | 📈 |
| 2018-06-22 | 2,357.22 | +0.829% | +18.785% | 📈 |
| 2018-06-15 | 2,404.04 | -0.802% | +17.983% | 📉 |
| 2018-06-08 | 2,451.58 | -0.769% | +17.214% | 📉 |
| 2018-06-01 | 2,438.96 | +0.658% | +17.872% | 📈 |
| 2018-05-25 | 2,460.80 | -0.211% | +17.661% | 📉 |
| 2018-05-18 | 2,460.65 | +0.498% | +18.159% | 📈 |
| 2018-05-11 | 2,477.71 | +0.550% | +18.709% | 📈 |
| 2018-05-04 | 2,461.38 | -1.040% | +17.669% | 📉 |
| 2018-04-27 | 2,492.40 | +0.677% | +18.346% | 📈 |
| 2018-04-20 | 2,476.33 | -0.393% | +17.953% | 📉 |
| 2018-04-13 | 2,455.07 | +0.506% | +18.459% | 📈 |
| 2018-04-06 | 2,429.58 | -0.326% | +18.133% | 📉 |
| 2018-03-30 | 2,445.85 | +0.389% | +18.522% | 📈 |
| 2018-03-23 | 2,416.76 | -3.175% | +15.347% | 📉 |
| 2018-03-16 | 2,493.97 | +0.064% | +15.411% | 📈 |
| 2018-03-09 | 2,459.45 | +1.084% | +16.495% | 📈 |
| 2018-03-02 | 2,402.16 | -1.038% | +15.457% | 📉 |
| 2018-02-23 | 2,451.52 | +1.542% | +16.999% | 📈 |
| 2018-02-09 | 2,363.77 | -1.821% | +15.178% | 📉 |
| 2018-02-02 | 2,525.39 | -1.680% | +13.498% | 📉 |
| 2018-01-26 | 2,574.76 | +0.489% | +13.987% | 📈 |
| 2018-01-19 | 2,520.26 | +0.177% | +14.164% | 📈 |
| 2018-01-12 | 2,496.42 | +0.342% | +14.506% | 📈 |
| 2018-01-05 | 2,497.52 | +1.259% | +15.765% | 📈 |
| 2017-12-22 | 2,440.54 | +0.441% | +16.206% | 📈 |
| 2017-12-15 | 2,482.07 | +0.510% | +16.716% | 📈 |
| 2017-12-08 | 2,464.00 | +0.082% | +16.798% | 📈 |
| 2017-12-01 | 2,475.41 | -0.039% | +16.759% | 📉 |
| 2017-11-24 | 2,544.33 | +0.283% | +17.042% | 📈 |
| 2017-11-17 | 2,533.99 | -0.032% | +17.010% | 📉 |
| 2017-11-10 | 2,542.95 | -0.299% | +16.711% | 📉 |
| 2017-11-03 | 2,557.97 | +0.456% | +17.167% | 📈 |
| 2017-10-27 | 2,496.63 | +0.645% | +17.812% | 📈 |
| 2017-10-20 | 2,489.54 | +0.666% | +18.478% | 📈 |
| 2017-10-13 | 2,473.62 | -0.046% | +18.432% | 📉 |
| 2017-09-29 | 2,394.47 | +0.899% | +19.331% | 📈 |
| 2017-09-15 | 2,386.07 | +0.354% | +19.685% | 📈 |
| 2017-09-08 | 2,343.72 | -0.105% | +19.580% | 📉 |
| 2017-09-01 | 2,357.69 | -0.233% | +19.347% | 📉 |
| 2017-08-25 | 2,378.51 | +0.112% | +19.459% | 📈 |
| 2017-08-18 | 2,358.37 | -0.140% | +19.319% | 📉 |
| 2017-08-11 | 2,319.71 | -1.685% | +17.634% | 📉 |
| 2017-08-04 | 2,395.45 | +0.360% | +17.994% | 📈 |
| 2017-07-28 | 2,400.99 | -1.729% | +16.265% | 📉 |
| 2017-07-21 | 2,450.06 | +0.337% | +16.602% | 📈 |
| 2017-07-14 | 2,414.63 | +0.213% | +16.815% | 📈 |
| 2017-07-07 | 2,379.87 | -0.333% | +16.482% | 📉 |
| 2017-06-30 | 2,391.79 | -0.162% | +16.320% | 📉 |
| 2017-06-23 | 2,378.60 | +0.347% | +16.667% | 📈 |
| 2017-06-16 | 2,361.83 | +0.008% | +16.675% | 📈 |
| 2017-06-09 | 2,381.69 | +0.767% | +17.442% | 📈 |
| 2017-06-02 | 2,371.72 | +1.156% | +18.598% | 📈 |
| 2017-05-26 | 2,355.30 | +0.528% | +19.126% | 📈 |
| 2017-05-19 | 2,288.48 | +0.073% | +19.199% | 📈 |
| 2017-05-12 | 2,286.02 | -0.451% | +18.748% | 📉 |
| 2017-04-28 | 2,205.44 | -0.182% | +18.566% | 📉 |
| 2017-04-21 | 2,165.04 | +0.739% | +19.305% | 📈 |
| 2017-04-14 | 2,134.88 | -0.639% | +18.666% | 📉 |
| 2017-04-07 | 2,151.73 | -0.047% | +18.619% | 📉 |
| 2017-03-31 | 2,160.23 | -0.204% | +18.415% | 📉 |
| 2017-03-24 | 2,168.95 | -0.174% | +18.241% | 📉 |
| 2017-03-17 | 2,164.58 | +0.674% | +18.915% | 📈 |
| 2017-03-10 | 2,097.35 | +0.301% | +19.216% | 📈 |
| 2017-03-03 | 2,078.75 | -1.137% | +18.079% | 📉 |
| 2017-02-24 | 2,094.12 | -0.641% | +17.438% | 📉 |
| 2017-02-17 | 2,080.58 | -0.061% | +17.377% | 📉 |
| 2017-02-10 | 2,075.08 | +0.445% | +17.822% | 📈 |
| 2017-02-03 | 2,073.16 | +0.104% | +17.926% | 📈 |
| 2017-01-20 | 2,065.61 | -0.346% | +17.580% | 📉 |
| 2017-01-13 | 2,076.79 | -0.496% | +17.084% | 📉 |
| 2017-01-06 | 2,049.12 | +0.351% | +17.435% | 📈 |
| 2016-12-23 | 2,035.90 | +0.008% | +17.443% | 📈 |
| 2016-12-16 | 2,042.24 | +0.274% | +17.717% | 📈 |
| 2016-12-09 | 2,024.69 | -0.314% | +17.403% | 📉 |
| 2016-12-02 | 1,970.61 | -0.662% | +16.741% | 📉 |
| 2016-11-25 | 1,974.46 | +0.162% | +16.903% | 📈 |
| 2016-11-18 | 1,974.58 | -0.301% | +16.602% | 📉 |
| 2016-11-11 | 1,984.43 | -0.907% | +15.695% | 📉 |
| 2016-11-04 | 1,982.02 | -0.090% | +15.605% | 📉 |
| 2016-10-28 | 2,019.42 | -0.232% | +15.373% | 📉 |
| 2016-10-21 | 2,033.00 | -0.372% | +15.001% | 📉 |
| 2016-10-14 | 2,022.66 | +0.358% | +15.359% | 📈 |
| 2016-10-07 | 2,053.80 | -0.557% | +14.802% | 📉 |
| 2016-09-30 | 2,043.63 | -1.213% | +13.589% | 📉 |
| 2016-09-23 | 2,054.07 | +0.213% | +13.802% | 📈 |