ナスダック ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
59.8%
平均騰落率
+0.13%
上昇日数
281/470日
火曜
上昇確率
59.8%
平均騰落率
+0.13%
上昇日数
281/470日
水曜
上昇確率
57.2%
平均騰落率
+0.13%
上昇日数
294/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.04%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 59.8% | 40.2% | 0.0% | +0.13% | +0.92% | -1.06% | +7.33% | -12.32% | +19.6% |
| 火曜 | 470日 | 59.8% | 40.2% | 0.0% | +0.13% | +0.92% | -1.06% | +7.33% | -12.32% | +19.6% |
| 水曜 | 514日 | 57.2% | 42.6% | 0.2% | +0.13% | +0.95% | -0.98% | +12.16% | -4.73% | +14.6% |
| 木曜 | 505日 | 52.7% | 47.3% | 0.0% | -0.00% | +0.94% | -1.06% | +7.35% | -9.43% | +5.3% |
| 金曜週末 | 505日 | 55.4% | 44.6% | 0.0% | +0.04% | +0.90% | -1.03% | +9.35% | -5.82% | +10.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.8%
（平均+0.13%）
2
火曜
59.8%
（平均+0.13%）
3
水曜
57.2%
（平均+0.13%）
4
金曜
55.4%
（平均+0.04%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.8%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +4.3% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 470件 ｜
平均: +0.126% ｜
最新: -0.557%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 26,186.40 | -0.557% | -0.557% | 📉 |
| 2026-08-31 | 26,370.90 | -0.119% | -0.676% | 📉 |
| 2026-08-24 | 25,980.20 | -0.765% | -1.441% | 📉 |
| 2026-08-17 | 26,644.90 | -0.315% | -1.756% | 📉 |
| 2026-08-10 | 26,605.40 | -0.319% | -2.075% | 📉 |
| 2026-08-03 | 25,913.90 | +2.128% | +0.053% | 📈 |
| 2026-07-27 | 24,932.10 | -0.175% | -0.122% | 📉 |
| 2026-07-20 | 25,508.10 | -0.047% | -0.169% | 📉 |
| 2026-07-13 | 25,873.20 | -1.554% | -1.723% | 📉 |
| 2026-07-06 | 26,121.20 | +1.117% | -0.606% | 📈 |
| 2026-06-29 | 25,820.10 | +2.065% | +1.459% | 📈 |
| 2026-06-22 | 26,166.60 | -1.325% | +0.134% | 📉 |
| 2026-06-15 | 26,683.90 | +3.071% | +3.205% | 📈 |
| 2026-06-08 | 25,929.70 | +0.857% | +4.062% | 📈 |
| 2026-06-01 | 27,086.80 | +0.423% | +4.485% | 📈 |
| 2026-05-18 | 26,090.70 | -0.512% | +3.973% | 📉 |
| 2026-05-11 | 26,274.10 | +0.103% | +4.076% | 📈 |
| 2026-05-04 | 25,067.80 | -0.186% | +3.890% | 📉 |
| 2026-04-27 | 24,887.10 | +0.203% | +4.093% | 📈 |
| 2026-04-20 | 24,404.40 | -0.262% | +3.831% | 📉 |
| 2026-04-13 | 23,183.70 | +1.226% | +5.057% | 📈 |
| 2026-04-06 | 21,996.30 | +0.535% | +5.592% | 📈 |
| 2026-03-30 | 20,794.60 | -0.734% | +4.858% | 📉 |
| 2026-03-23 | 21,946.80 | +1.382% | +6.240% | 📈 |
| 2026-03-16 | 22,374.20 | +1.216% | +7.456% | 📈 |
| 2026-03-09 | 22,695.90 | +1.377% | +8.833% | 📈 |
| 2026-03-02 | 22,748.90 | +0.356% | +9.189% | 📈 |
| 2026-02-23 | 22,627.30 | -1.131% | +8.058% | 📉 |
| 2026-02-09 | 23,238.70 | +0.901% | +8.959% | 📈 |
| 2026-02-02 | 23,592.10 | +0.555% | +9.514% | 📈 |
| 2026-01-26 | 23,601.40 | +0.426% | +9.940% | 📈 |
| 2026-01-12 | 23,733.90 | +0.264% | +10.204% | 📈 |
| 2026-01-05 | 23,395.80 | +0.689% | +10.893% | 📈 |
| 2025-12-29 | 23,474.30 | -0.504% | +10.389% | 📉 |
| 2025-12-22 | 23,428.80 | +0.520% | +10.909% | 📈 |
| 2025-12-15 | 23,057.40 | -0.594% | +10.315% | 📉 |
| 2025-12-08 | 23,545.90 | -0.137% | +10.178% | 📉 |
| 2025-12-01 | 23,275.90 | -0.384% | +9.794% | 📉 |
| 2025-11-24 | 22,872.00 | +2.689% | +12.483% | 📈 |
| 2025-11-17 | 22,708.10 | -0.841% | +11.642% | 📉 |
| 2025-11-10 | 23,527.20 | +2.272% | +13.914% | 📈 |
| 2025-11-03 | 23,834.70 | +0.462% | +14.376% | 📈 |
| 2025-10-27 | 23,637.50 | +1.864% | +16.240% | 📈 |
| 2025-10-20 | 22,990.50 | +1.369% | +17.609% | 📈 |
| 2025-10-13 | 22,694.60 | +2.208% | +19.817% | 📈 |
| 2025-10-06 | 22,941.70 | +0.708% | +20.525% | 📈 |
| 2025-09-29 | 22,591.20 | +0.476% | +21.001% | 📈 |
| 2025-09-22 | 22,789.00 | +0.696% | +21.697% | 📈 |
| 2025-09-15 | 22,348.80 | +0.938% | +22.635% | 📈 |
| 2025-09-08 | 21,798.70 | +0.453% | +23.088% | 📈 |
| 2025-08-25 | 21,449.30 | -0.220% | +22.868% | 📉 |
| 2025-08-18 | 21,629.80 | +0.031% | +22.899% | 📈 |
| 2025-08-11 | 21,385.40 | -0.301% | +22.598% | 📉 |
| 2025-08-04 | 21,053.60 | +1.954% | +24.552% | 📈 |
| 2025-07-28 | 21,178.60 | +0.333% | +24.885% | 📈 |
| 2025-07-21 | 20,974.20 | +0.376% | +25.261% | 📈 |
| 2025-07-14 | 20,640.30 | +0.266% | +25.527% | 📈 |
| 2025-07-07 | 20,412.50 | -0.915% | +24.612% | 📉 |
| 2025-06-30 | 20,369.70 | +0.475% | +25.087% | 📈 |
| 2025-06-23 | 19,631.00 | +0.944% | +26.031% | 📈 |
| 2025-06-16 | 19,701.20 | +1.517% | +27.548% | 📈 |
| 2025-06-09 | 19,591.20 | +0.314% | +27.862% | 📈 |
| 2025-06-02 | 19,242.60 | +0.674% | +28.536% | 📈 |
| 2025-05-19 | 19,215.50 | +0.023% | +28.559% | 📈 |
| 2025-05-12 | 18,708.30 | +4.347% | +32.906% | 📈 |
| 2025-05-05 | 17,844.20 | -0.743% | +32.163% | 📉 |
| 2025-04-28 | 17,366.10 | -0.097% | +32.066% | 📉 |
| 2025-04-21 | 15,870.90 | -2.552% | +29.514% | 📉 |
| 2025-04-14 | 16,831.50 | +0.640% | +30.154% | 📈 |
| 2025-04-07 | 15,603.30 | +0.099% | +30.253% | 📈 |
| 2025-03-31 | 17,299.30 | -0.137% | +30.116% | 📉 |
| 2025-03-24 | 18,188.60 | +2.275% | +32.391% | 📈 |
| 2025-03-17 | 17,808.70 | +0.308% | +32.699% | 📈 |
| 2025-03-10 | 17,468.30 | -4.000% | +28.699% | 📉 |
| 2025-03-03 | 18,350.20 | -2.638% | +26.061% | 📉 |
| 2025-02-24 | 19,286.90 | -1.214% | +24.847% | 📉 |
| 2025-02-10 | 19,714.30 | +0.978% | +25.825% | 📈 |
| 2025-02-03 | 19,392.00 | -1.199% | +24.626% | 📉 |
| 2025-01-27 | 19,341.80 | -3.070% | +21.556% | 📉 |
| 2025-01-13 | 19,088.10 | -0.384% | +21.172% | 📉 |
| 2025-01-06 | 19,865.00 | +1.240% | +22.412% | 📈 |
| 2024-12-30 | 19,486.80 | -1.193% | +21.219% | 📉 |
| 2024-12-23 | 19,764.90 | +0.982% | +22.201% | 📈 |
| 2024-12-16 | 20,173.90 | +1.241% | +23.442% | 📈 |
| 2024-12-09 | 19,736.70 | -0.620% | +22.822% | 📉 |
| 2024-12-02 | 19,403.90 | +0.966% | +23.788% | 📈 |
| 2024-11-25 | 19,054.80 | +0.269% | +24.057% | 📈 |
| 2024-11-18 | 18,791.80 | +0.598% | +24.655% | 📈 |
| 2024-11-11 | 19,298.80 | +0.062% | +24.717% | 📈 |
| 2024-11-04 | 18,180.00 | -0.328% | +24.389% | 📉 |
| 2024-10-28 | 18,567.20 | +0.262% | +24.651% | 📈 |
| 2024-10-21 | 18,540.00 | +0.273% | +24.924% | 📈 |
| 2024-10-14 | 18,502.70 | +0.871% | +25.795% | 📈 |
| 2024-10-07 | 17,923.90 | -1.179% | +24.616% | 📉 |
| 2024-09-30 | 18,189.20 | +0.384% | +25.000% | 📈 |
| 2024-09-23 | 17,974.30 | +0.145% | +25.145% | 📈 |
| 2024-09-16 | 17,592.10 | -0.520% | +24.625% | 📉 |
| 2024-09-09 | 16,884.60 | +1.161% | +25.786% | 📈 |
| 2024-08-26 | 17,725.80 | -0.850% | +24.936% | 📉 |
| 2024-08-19 | 17,876.80 | +1.390% | +26.326% | 📈 |
| 2024-08-12 | 16,780.60 | +0.211% | +26.537% | 📈 |
| 2024-08-05 | 16,200.10 | -3.434% | +23.103% | 📉 |
| 2024-07-29 | 17,370.20 | +0.071% | +23.174% | 📈 |
| 2024-07-22 | 18,007.60 | +1.583% | +24.757% | 📈 |
| 2024-07-15 | 18,472.60 | +0.403% | +25.160% | 📈 |
| 2024-07-08 | 18,403.70 | +0.277% | +25.437% | 📈 |
| 2024-07-01 | 17,879.30 | +0.827% | +26.264% | 📈 |
| 2024-06-24 | 17,496.80 | -1.089% | +25.175% | 📉 |
| 2024-06-17 | 17,857.00 | +0.950% | +26.125% | 📈 |
| 2024-06-10 | 17,192.50 | +0.347% | +26.472% | 📈 |
| 2024-06-03 | 16,828.70 | +0.560% | +27.032% | 📈 |
| 2024-05-20 | 16,794.90 | +0.653% | +27.685% | 📈 |
| 2024-05-13 | 16,388.20 | +0.289% | +27.974% | 📈 |
| 2024-05-06 | 16,349.20 | +1.194% | +29.168% | 📈 |
| 2024-04-29 | 15,983.10 | +0.347% | +29.515% | 📈 |
| 2024-04-22 | 15,451.30 | +1.108% | +30.623% | 📈 |
| 2024-04-15 | 15,885.00 | -1.793% | +28.830% | 📉 |
| 2024-04-08 | 16,254.00 | +0.034% | +28.864% | 📈 |
| 2024-04-01 | 16,396.80 | +0.106% | +28.970% | 📈 |
| 2024-03-25 | 16,384.50 | -0.270% | +28.700% | 📉 |
| 2024-03-18 | 16,103.50 | +0.816% | +29.516% | 📈 |
| 2024-03-11 | 16,019.30 | -0.409% | +29.107% | 📉 |
| 2024-03-04 | 16,207.50 | -0.414% | +28.693% | 📉 |
| 2024-02-26 | 15,976.20 | -0.129% | +28.564% | 📉 |
| 2024-02-12 | 15,942.50 | -0.301% | +28.263% | 📉 |
| 2024-02-05 | 15,597.70 | -0.200% | +28.063% | 📉 |
| 2024-01-29 | 15,628.00 | +1.117% | +29.180% | 📈 |
| 2024-01-22 | 15,360.30 | +0.322% | +29.502% | 📈 |
| 2024-01-08 | 14,843.80 | +2.201% | +31.703% | 📈 |
| 2023-12-18 | 14,904.80 | +0.614% | +32.317% | 📈 |
| 2023-12-11 | 14,432.50 | +0.198% | +32.515% | 📈 |
| 2023-12-04 | 14,185.50 | -0.835% | +31.680% | 📉 |
| 2023-11-27 | 14,241.00 | -0.069% | +31.611% | 📉 |
| 2023-11-20 | 14,284.50 | +1.126% | +32.737% | 📈 |
| 2023-11-13 | 13,767.70 | -0.220% | +32.517% | 📉 |
| 2023-11-06 | 13,518.80 | +0.300% | +32.817% | 📈 |
| 2023-10-30 | 12,789.50 | +1.159% | +33.976% | 📈 |
| 2023-10-23 | 13,018.30 | +0.266% | +34.242% | 📈 |
| 2023-10-16 | 13,568.00 | +1.199% | +35.441% | 📈 |
| 2023-10-09 | 13,484.20 | +0.394% | +35.835% | 📈 |
| 2023-10-02 | 13,307.80 | +0.669% | +36.504% | 📈 |
| 2023-09-25 | 13,271.30 | +0.450% | +36.954% | 📈 |
| 2023-09-18 | 13,710.20 | +0.014% | +36.968% | 📈 |
| 2023-09-11 | 13,917.90 | +1.137% | +38.105% | 📈 |
| 2023-08-28 | 13,705.10 | +0.842% | +38.947% | 📈 |
| 2023-08-21 | 13,497.60 | +1.556% | +40.503% | 📈 |
| 2023-08-14 | 13,788.30 | +1.052% | +41.555% | 📈 |
| 2023-08-07 | 13,994.40 | +0.613% | +42.168% | 📈 |
| 2023-07-31 | 14,346.00 | +0.205% | +42.373% | 📈 |
| 2023-07-24 | 14,058.90 | +0.186% | +42.559% | 📈 |
| 2023-07-17 | 14,245.00 | +0.930% | +43.489% | 📈 |
| 2023-07-10 | 13,685.50 | +0.182% | +43.671% | 📈 |
| 2023-07-03 | 13,816.80 | +0.210% | +43.881% | 📈 |
| 2023-06-26 | 13,335.80 | -1.161% | +42.720% | 📉 |
| 2023-06-12 | 13,461.90 | +1.530% | +44.250% | 📈 |
| 2023-06-05 | 13,229.40 | -0.086% | +44.164% | 📉 |
| 2023-05-22 | 12,720.80 | +0.497% | +44.661% | 📈 |
| 2023-05-15 | 12,365.20 | +0.655% | +45.316% | 📈 |
| 2023-05-08 | 12,256.90 | +0.176% | +45.492% | 📈 |
| 2023-05-01 | 12,212.60 | -0.115% | +45.377% | 📉 |
| 2023-04-24 | 12,037.20 | -0.292% | +45.085% | 📉 |
| 2023-04-17 | 12,157.70 | +0.282% | +45.367% | 📈 |
| 2023-04-10 | 12,084.40 | -0.030% | +45.337% | 📉 |
| 2023-04-03 | 12,189.50 | -0.265% | +45.072% | 📉 |
| 2023-03-27 | 11,768.80 | -0.467% | +44.605% | 📉 |
| 2023-03-20 | 11,675.50 | +0.387% | +44.992% | 📈 |
| 2023-03-13 | 11,188.80 | +0.448% | +45.440% | 📈 |
| 2023-03-06 | 11,675.70 | -0.114% | +45.326% | 📉 |
| 2023-02-27 | 11,467.00 | +0.633% | +45.959% | 📈 |
| 2023-02-13 | 11,891.80 | +1.482% | +47.441% | 📈 |
| 2023-02-06 | 11,887.50 | -0.995% | +46.446% | 📉 |
| 2023-01-30 | 11,393.80 | -1.961% | +44.485% | 📉 |
| 2023-01-23 | 11,364.40 | +2.011% | +46.496% | 📈 |
| 2023-01-09 | 10,635.70 | +0.628% | +47.124% | 📈 |
| 2022-12-19 | 10,546.00 | -1.489% | +45.635% | 📉 |
| 2022-12-12 | 11,143.70 | +1.264% | +46.899% | 📈 |
| 2022-12-05 | 11,239.90 | -1.933% | +44.966% | 📉 |
| 2022-11-28 | 11,049.50 | -1.576% | +43.390% | 📉 |
| 2022-11-21 | 11,024.50 | -1.091% | +42.299% | 📉 |
| 2022-11-14 | 11,196.20 | -1.122% | +41.177% | 📉 |
| 2022-11-07 | 10,564.50 | +0.852% | +42.029% | 📈 |
| 2022-10-31 | 10,988.20 | -1.029% | +41.000% | 📉 |
| 2022-10-24 | 10,952.60 | +0.855% | +41.855% | 📈 |
| 2022-10-17 | 10,675.80 | +3.434% | +45.289% | 📈 |
| 2022-10-10 | 10,542.10 | -1.035% | +44.254% | 📉 |
| 2022-10-03 | 10,815.40 | +2.267% | +46.521% | 📈 |
| 2022-09-26 | 10,802.90 | -0.598% | +45.923% | 📉 |
| 2022-09-19 | 11,535.00 | +0.756% | +46.679% | 📈 |
| 2022-09-12 | 12,266.40 | +1.272% | +47.951% | 📈 |
| 2022-08-29 | 12,017.70 | -1.021% | +46.930% | 📉 |
| 2022-08-22 | 12,381.60 | -2.547% | +44.383% | 📉 |
| 2022-08-15 | 13,128.00 | +0.619% | +45.002% | 📈 |
| 2022-08-08 | 12,644.50 | -0.103% | +44.899% | 📉 |
| 2022-08-01 | 12,369.00 | -0.175% | +44.724% | 📉 |
| 2022-07-25 | 11,782.70 | -0.434% | +44.290% | 📉 |
| 2022-07-18 | 11,360.00 | -0.807% | +43.483% | 📉 |
| 2022-07-11 | 11,372.60 | -2.258% | +41.225% | 📉 |
| 2022-06-27 | 11,524.50 | -0.716% | +40.509% | 📉 |
| 2022-06-13 | 10,809.20 | -4.681% | +35.828% | 📉 |
| 2022-06-06 | 12,061.40 | +0.405% | +36.233% | 📈 |
| 2022-05-23 | 11,535.30 | +1.591% | +37.824% | 📈 |
| 2022-05-16 | 11,662.80 | -1.205% | +36.619% | 📉 |
| 2022-05-09 | 11,623.20 | -4.294% | +32.325% | 📉 |
| 2022-05-02 | 12,536.00 | +1.633% | +33.958% | 📈 |
| 2022-04-25 | 13,004.80 | +1.289% | +35.247% | 📈 |
| 2022-04-18 | 13,332.40 | -0.140% | +35.107% | 📉 |
| 2022-04-11 | 13,412.00 | -2.181% | +32.926% | 📉 |
| 2022-04-04 | 14,532.50 | +1.900% | +34.826% | 📈 |
| 2022-03-28 | 14,354.90 | +1.310% | +36.136% | 📈 |
| 2022-03-21 | 13,838.50 | -0.398% | +35.738% | 📉 |
| 2022-03-14 | 12,581.20 | -2.045% | +33.693% | 📉 |
| 2022-03-07 | 12,831.00 | -3.623% | +30.070% | 📉 |
| 2022-02-28 | 13,751.40 | +0.415% | +30.485% | 📈 |
| 2022-02-14 | 13,790.90 | -0.002% | +30.483% | 📉 |
| 2022-02-07 | 14,015.70 | -0.584% | +29.899% | 📉 |
| 2022-01-31 | 14,239.90 | +3.408% | +33.307% | 📈 |
| 2022-01-24 | 13,855.10 | +0.626% | +33.933% | 📈 |
| 2022-01-10 | 14,942.80 | +0.046% | +33.979% | 📈 |
| 2022-01-03 | 15,832.80 | +1.200% | +35.179% | 📈 |
| 2021-12-27 | 15,871.30 | +1.392% | +36.571% | 📈 |
| 2021-12-20 | 14,980.90 | -1.245% | +35.326% | 📉 |
| 2021-12-13 | 15,413.30 | -1.390% | +33.936% | 📉 |
| 2021-12-06 | 15,225.20 | +0.926% | +34.862% | 📈 |
| 2021-11-29 | 15,782.80 | +1.879% | +36.741% | 📈 |
| 2021-11-22 | 15,854.80 | -1.262% | +35.479% | 📉 |
| 2021-11-15 | 15,853.80 | -0.045% | +35.434% | 📉 |
| 2021-11-08 | 15,982.40 | +0.068% | +35.502% | 📈 |
| 2021-11-01 | 15,595.90 | +0.629% | +36.131% | 📈 |
| 2021-10-25 | 15,226.70 | +0.905% | +37.036% | 📈 |
| 2021-10-18 | 15,021.80 | +0.836% | +37.872% | 📈 |
| 2021-10-11 | 14,486.20 | -0.640% | +37.232% | 📉 |
| 2021-10-04 | 14,255.50 | -2.136% | +35.096% | 📉 |
| 2021-09-27 | 14,970.00 | -0.516% | +34.580% | 📉 |
| 2021-09-20 | 14,713.90 | -2.194% | +32.386% | 📉 |
| 2021-09-13 | 15,105.60 | -0.065% | +32.321% | 📉 |
| 2021-08-30 | 15,265.90 | +0.902% | +33.223% | 📈 |
| 2021-08-23 | 14,942.70 | +1.549% | +34.772% | 📈 |
| 2021-08-16 | 14,793.80 | -0.196% | +34.576% | 📉 |
| 2021-08-09 | 14,860.20 | +0.164% | +34.740% | 📈 |
| 2021-08-02 | 14,681.10 | +0.057% | +34.797% | 📈 |
| 2021-07-26 | 14,840.70 | +0.025% | +34.822% | 📈 |
| 2021-07-19 | 14,275.00 | -1.055% | +33.767% | 📉 |
| 2021-07-12 | 14,733.20 | +0.213% | +33.980% | 📈 |
| 2021-06-28 | 14,500.50 | +0.976% | +34.956% | 📈 |
| 2021-06-21 | 14,141.50 | +0.792% | +35.748% | 📈 |
| 2021-06-14 | 14,174.10 | +0.744% | +36.492% | 📈 |
| 2021-06-07 | 13,881.70 | +0.486% | +36.978% | 📈 |
| 2021-05-24 | 13,661.20 | +1.412% | +38.390% | 📈 |
| 2021-05-17 | 13,379.00 | -0.380% | +38.010% | 📉 |
| 2021-05-10 | 13,401.90 | -2.547% | +35.463% | 📉 |
| 2021-05-03 | 13,895.10 | -0.484% | +34.979% | 📉 |
| 2021-04-26 | 14,138.80 | +0.870% | +35.849% | 📈 |
| 2021-04-19 | 13,914.80 | -0.978% | +34.871% | 📉 |
| 2021-04-12 | 13,850.00 | -0.361% | +34.510% | 📉 |
| 2021-04-05 | 13,705.60 | +1.673% | +36.183% | 📈 |
| 2021-03-29 | 13,059.70 | -0.601% | +35.582% | 📉 |
| 2021-03-22 | 13,377.50 | +1.228% | +36.810% | 📈 |
| 2021-03-15 | 13,459.70 | +1.050% | +37.860% | 📈 |
| 2021-03-08 | 12,609.20 | -2.407% | +35.453% | 📉 |
| 2021-03-01 | 13,588.80 | +3.006% | +38.459% | 📈 |
| 2021-02-22 | 13,533.00 | -2.461% | +35.998% | 📉 |
| 2021-02-08 | 13,987.60 | +0.948% | +36.946% | 📈 |
| 2021-02-01 | 13,403.40 | +2.545% | +39.491% | 📈 |
| 2021-01-25 | 13,636.00 | +0.686% | +40.177% | 📈 |
| 2021-01-11 | 13,036.40 | -1.254% | +38.923% | 📉 |
| 2021-01-04 | 12,698.50 | -1.473% | +37.450% | 📉 |
| 2020-12-28 | 12,899.40 | +0.740% | +38.190% | 📈 |
| 2020-12-21 | 12,742.50 | -0.103% | +38.087% | 📉 |
| 2020-12-14 | 12,440.00 | +0.502% | +38.589% | 📈 |
| 2020-12-07 | 12,520.00 | +0.448% | +39.037% | 📈 |
| 2020-11-30 | 12,198.70 | -0.058% | +38.979% | 📉 |
| 2020-11-23 | 11,880.60 | +0.216% | +39.195% | 📈 |
| 2020-11-16 | 11,924.10 | +0.801% | +39.996% | 📈 |
| 2020-11-09 | 11,713.80 | -1.525% | +38.471% | 📉 |
| 2020-11-02 | 10,957.60 | +0.422% | +38.893% | 📈 |
| 2020-10-26 | 11,358.90 | -1.640% | +37.253% | 📉 |
| 2020-10-19 | 11,478.90 | -1.651% | +35.602% | 📉 |
| 2020-10-12 | 11,876.30 | +2.560% | +38.162% | 📈 |
| 2020-10-05 | 11,332.50 | +2.325% | +40.487% | 📈 |
| 2020-09-28 | 11,117.50 | +1.868% | +42.355% | 📈 |
| 2020-09-21 | 10,778.80 | -0.134% | +42.221% | 📉 |
| 2020-09-14 | 11,056.70 | +1.872% | +44.093% | 📈 |
| 2020-08-31 | 11,775.50 | +0.683% | +44.776% | 📈 |
| 2020-08-24 | 11,379.70 | +0.600% | +45.376% | 📈 |
| 2020-08-17 | 11,129.70 | +1.002% | +46.378% | 📈 |
| 2020-08-10 | 10,968.40 | -0.387% | +45.991% | 📉 |
| 2020-08-03 | 10,902.80 | +1.466% | +47.457% | 📈 |
| 2020-07-27 | 10,536.30 | +1.670% | +49.127% | 📈 |
| 2020-07-20 | 10,767.10 | +2.513% | +51.640% | 📈 |
| 2020-07-13 | 10,390.80 | -2.134% | +49.506% | 📉 |
| 2020-07-06 | 10,433.70 | +2.215% | +51.721% | 📈 |
| 2020-06-29 | 9,874.15 | +1.198% | +52.919% | 📈 |
| 2020-06-22 | 10,056.50 | +1.110% | +54.029% | 📈 |
| 2020-06-15 | 9,726.02 | +1.431% | +55.460% | 📈 |
| 2020-06-08 | 9,924.75 | +1.128% | +56.588% | 📈 |
| 2020-06-01 | 9,552.05 | +0.655% | +57.243% | 📈 |
| 2020-05-18 | 9,234.83 | +2.443% | +59.686% | 📈 |
| 2020-05-11 | 9,192.34 | +0.779% | +60.465% | 📈 |
| 2020-05-04 | 8,710.71 | +1.229% | +61.694% | 📈 |
| 2020-04-27 | 8,730.16 | +1.108% | +62.802% | 📈 |
| 2020-04-20 | 8,560.73 | -1.034% | +61.768% | 📉 |
| 2020-04-13 | 8,192.42 | +0.476% | +62.244% | 📈 |
| 2020-04-06 | 7,913.24 | +7.326% | +69.570% | 📈 |
| 2020-03-30 | 7,774.15 | +3.622% | +73.192% | 📈 |
| 2020-03-23 | 6,860.67 | -0.274% | +72.918% | 📉 |
| 2020-03-16 | 6,904.59 | -12.321% | +60.597% | 📉 |
| 2020-03-09 | 7,950.68 | -7.287% | +53.310% | 📉 |
| 2020-03-02 | 8,952.17 | +4.491% | +57.801% | 📈 |
| 2020-02-24 | 9,221.28 | -3.710% | +54.091% | 📉 |
| 2020-02-10 | 9,628.39 | +1.133% | +55.224% | 📈 |
| 2020-02-03 | 9,273.40 | +1.338% | +56.562% | 📈 |
| 2020-01-27 | 9,139.31 | -1.885% | +54.677% | 📉 |
| 2020-01-13 | 9,273.93 | +1.036% | +55.713% | 📈 |
| 2020-01-06 | 9,071.47 | +0.562% | +56.275% | 📈 |
| 2019-12-30 | 8,945.99 | -0.673% | +55.602% | 📉 |
| 2019-12-23 | 8,945.65 | +0.232% | +55.834% | 📈 |
| 2019-12-16 | 8,814.23 | +0.908% | +56.742% | 📈 |
| 2019-12-09 | 8,621.83 | -0.401% | +56.341% | 📉 |
| 2019-12-02 | 8,567.99 | -1.125% | +55.216% | 📉 |
| 2019-11-25 | 8,632.49 | +1.322% | +56.538% | 📈 |
| 2019-11-18 | 8,549.94 | +0.107% | +56.645% | 📈 |
| 2019-11-11 | 8,464.28 | -0.130% | +56.515% | 📉 |
| 2019-11-04 | 8,433.20 | +0.558% | +57.073% | 📈 |
| 2019-10-28 | 8,325.99 | +1.005% | +58.078% | 📈 |
| 2019-10-21 | 8,162.99 | +0.908% | +58.986% | 📈 |
| 2019-10-14 | 8,048.65 | -0.104% | +58.882% | 📉 |
| 2019-10-07 | 7,956.29 | -0.328% | +58.554% | 📉 |
| 2019-09-30 | 7,999.34 | +0.752% | +59.306% | 📈 |
| 2019-09-23 | 8,112.46 | -0.064% | +59.242% | 📉 |
| 2019-09-16 | 8,153.54 | -0.283% | +58.959% | 📉 |
| 2019-09-09 | 8,087.44 | -0.193% | +58.766% | 📉 |
| 2019-08-26 | 7,853.74 | +1.315% | +60.081% | 📈 |
| 2019-08-19 | 8,002.81 | +1.353% | +61.434% | 📈 |
| 2019-08-12 | 7,863.41 | -1.203% | +60.231% | 📉 |
| 2019-08-05 | 7,726.04 | -3.474% | +56.757% | 📉 |
| 2019-07-29 | 8,293.33 | -0.443% | +56.314% | 📉 |
| 2019-07-22 | 8,204.14 | +0.708% | +57.022% | 📈 |
| 2019-07-15 | 8,258.19 | +0.170% | +57.192% | 📈 |
| 2019-07-08 | 8,098.38 | -0.777% | +56.415% | 📉 |
| 2019-07-01 | 8,091.16 | +1.061% | +57.476% | 📈 |
| 2019-06-24 | 8,005.70 | -0.324% | +57.152% | 📉 |
| 2019-06-17 | 7,845.02 | +0.620% | +57.772% | 📈 |
| 2019-06-10 | 7,823.17 | +1.047% | +58.819% | 📈 |
| 2019-06-03 | 7,333.02 | -1.612% | +57.207% | 📉 |
| 2019-05-20 | 7,702.38 | -1.457% | +55.750% | 📉 |
| 2019-05-13 | 7,647.02 | -3.409% | +52.341% | 📉 |
| 2019-05-06 | 8,123.29 | -0.499% | +51.842% | 📉 |
| 2019-04-29 | 8,161.85 | +0.190% | +52.032% | 📈 |
| 2019-04-22 | 8,015.27 | +0.215% | +52.247% | 📈 |
| 2019-04-15 | 7,976.01 | -0.102% | +52.145% | 📉 |
| 2019-04-08 | 7,953.88 | +0.191% | +52.336% | 📈 |
| 2019-04-01 | 7,828.91 | +1.288% | +53.624% | 📈 |
| 2019-03-25 | 7,637.54 | -0.067% | +53.557% | 📉 |
| 2019-03-18 | 7,714.48 | +0.338% | +53.895% | 📈 |
| 2019-03-11 | 7,558.06 | +2.024% | +55.919% | 📈 |
| 2019-03-04 | 7,577.57 | -0.234% | +55.685% | 📉 |
| 2019-02-25 | 7,554.46 | +0.358% | +56.043% | 📈 |
| 2019-02-11 | 7,307.90 | +0.133% | +56.176% | 📈 |
| 2019-02-04 | 7,347.54 | +1.152% | +57.328% | 📈 |
| 2019-01-28 | 7,085.68 | -1.105% | +56.223% | 📉 |
| 2019-01-14 | 6,905.92 | -0.940% | +55.283% | 📉 |
| 2019-01-07 | 6,823.47 | +1.256% | +56.539% | 📈 |
| 2018-12-31 | 6,635.28 | +0.771% | +57.310% | 📈 |
| 2018-12-24 | 6,192.92 | -2.212% | +55.098% | 📉 |
| 2018-12-17 | 6,753.73 | -2.271% | +52.827% | 📉 |
| 2018-12-10 | 7,020.52 | +0.736% | +53.563% | 📈 |
| 2018-12-03 | 7,441.51 | +1.514% | +55.077% | 📈 |
| 2018-11-26 | 7,081.85 | +2.059% | +57.136% | 📈 |
| 2018-11-19 | 7,028.48 | -3.027% | +54.109% | 📉 |
| 2018-11-12 | 7,200.87 | -2.782% | +51.327% | 📉 |
| 2018-11-05 | 7,328.85 | -0.382% | +50.945% | 📉 |
| 2018-10-29 | 7,050.29 | -1.631% | +49.314% | 📉 |
| 2018-10-22 | 7,468.63 | +0.263% | +49.577% | 📈 |
| 2018-10-15 | 7,430.74 | -0.882% | +48.695% | 📉 |
| 2018-10-08 | 7,735.95 | -0.674% | +48.021% | 📉 |
| 2018-10-01 | 8,037.30 | -0.112% | +47.909% | 📉 |
| 2018-09-24 | 7,993.25 | +0.079% | +47.988% | 📈 |
| 2018-09-17 | 7,895.79 | -1.426% | +46.562% | 📉 |
| 2018-09-10 | 7,924.16 | +0.274% | +46.836% | 📈 |
| 2018-08-27 | 8,017.90 | +0.905% | +47.741% | 📈 |
| 2018-08-20 | 7,821.01 | +0.060% | +47.801% | 📈 |
| 2018-08-13 | 7,819.71 | -0.247% | +47.554% | 📉 |
| 2018-08-06 | 7,859.68 | +0.610% | +48.164% | 📈 |
| 2018-07-30 | 7,630.00 | -1.388% | +46.776% | 📉 |
| 2018-07-23 | 7,841.87 | +0.277% | +47.053% | 📈 |
| 2018-07-16 | 7,805.72 | -0.259% | +46.794% | 📉 |
| 2018-07-09 | 7,756.20 | +0.882% | +47.676% | 📈 |
| 2018-07-02 | 7,567.69 | +0.764% | +48.440% | 📈 |
| 2018-06-25 | 7,532.01 | -2.090% | +46.350% | 📉 |
| 2018-06-18 | 7,747.03 | +0.008% | +46.358% | 📈 |
| 2018-06-11 | 7,659.93 | +0.189% | +46.547% | 📈 |
| 2018-06-04 | 7,606.46 | +0.690% | +47.237% | 📈 |
| 2018-05-21 | 7,394.04 | +0.540% | +47.777% | 📈 |
| 2018-05-14 | 7,411.32 | +0.114% | +47.891% | 📈 |
| 2018-05-07 | 7,265.21 | +0.771% | +48.662% | 📈 |
| 2018-04-30 | 7,066.27 | -0.752% | +47.910% | 📉 |
| 2018-04-23 | 7,128.60 | -0.245% | +47.665% | 📉 |
| 2018-04-16 | 7,156.28 | +0.698% | +48.363% | 📈 |
| 2018-04-09 | 6,950.34 | +0.509% | +48.872% | 📈 |
| 2018-04-02 | 6,870.12 | -2.737% | +46.135% | 📉 |
| 2018-03-26 | 7,220.54 | +3.259% | +49.394% | 📈 |
| 2018-03-19 | 7,344.24 | -1.841% | +47.553% | 📉 |
| 2018-03-12 | 7,588.32 | +0.364% | +47.917% | 📈 |
| 2018-03-05 | 7,330.71 | +1.004% | +48.921% | 📈 |
| 2018-02-26 | 7,421.46 | +1.146% | +50.067% | 📈 |
| 2018-02-12 | 6,981.96 | +1.563% | +51.630% | 📈 |
| 2018-02-05 | 6,967.53 | -3.776% | +47.854% | 📉 |
| 2018-01-29 | 7,466.51 | -0.523% | +47.331% | 📉 |
| 2018-01-22 | 7,408.03 | +0.977% | +48.308% | 📈 |
| 2018-01-08 | 7,157.39 | +0.292% | +48.600% | 📈 |
| 2017-12-18 | 6,994.76 | +0.839% | +49.439% | 📈 |
| 2017-12-11 | 6,875.08 | +0.512% | +49.951% | 📈 |
| 2017-12-04 | 6,775.37 | -1.055% | +48.896% | 📉 |
| 2017-11-27 | 6,878.52 | -0.154% | +48.742% | 📉 |
| 2017-11-20 | 6,790.71 | +0.117% | +48.859% | 📈 |
| 2017-11-13 | 6,757.60 | +0.099% | +48.958% | 📈 |
| 2017-11-06 | 6,786.44 | +0.325% | +49.283% | 📈 |
| 2017-10-30 | 6,698.96 | -0.034% | +49.249% | 📉 |
| 2017-10-23 | 6,586.83 | -0.637% | +48.612% | 📉 |
| 2017-10-16 | 6,624.00 | +0.276% | +48.888% | 📈 |
| 2017-10-09 | 6,579.73 | -0.159% | +48.729% | 📉 |
| 2017-10-02 | 6,516.72 | +0.320% | +49.049% | 📈 |
| 2017-09-25 | 6,370.59 | -0.876% | +48.173% | 📉 |
| 2017-09-18 | 6,454.64 | +0.096% | +48.269% | 📈 |
| 2017-09-11 | 6,432.26 | +1.133% | +49.402% | 📈 |
| 2017-08-28 | 6,283.02 | +0.277% | +49.679% | 📈 |
| 2017-08-21 | 6,213.13 | -0.055% | +49.624% | 📉 |
| 2017-08-14 | 6,340.23 | +1.337% | +50.961% | 📈 |
| 2017-08-07 | 6,383.77 | +0.507% | +51.468% | 📈 |
| 2017-07-31 | 6,348.12 | -0.417% | +51.051% | 📉 |
| 2017-07-24 | 6,410.81 | +0.361% | +51.412% | 📈 |
| 2017-07-17 | 6,314.43 | +0.031% | +51.443% | 📈 |
| 2017-07-10 | 6,176.39 | +0.379% | +51.822% | 📈 |
| 2017-07-03 | 6,110.06 | -0.494% | +51.328% | 📉 |
| 2017-06-26 | 6,247.15 | -0.289% | +51.039% | 📉 |
| 2017-06-19 | 6,239.01 | +1.418% | +52.457% | 📈 |
| 2017-06-12 | 6,175.46 | -0.523% | +51.934% | 📉 |
| 2017-06-05 | 6,295.68 | -0.160% | +51.774% | 📉 |
| 2017-05-22 | 6,133.62 | +0.821% | +52.595% | 📈 |
| 2017-05-15 | 6,149.67 | +0.465% | +53.060% | 📈 |
| 2017-05-08 | 6,102.66 | +0.031% | +53.091% | 📈 |
| 2017-05-01 | 6,091.60 | +0.727% | +53.818% | 📈 |
| 2017-04-24 | 5,983.82 | +1.240% | +55.058% | 📈 |
| 2017-04-17 | 5,856.79 | +0.890% | +55.948% | 📈 |
| 2017-04-10 | 5,880.93 | +0.053% | +56.001% | 📈 |
| 2017-04-03 | 5,894.68 | -0.289% | +55.712% | 📉 |
| 2017-03-27 | 5,840.37 | +0.200% | +55.912% | 📈 |
| 2017-03-20 | 5,901.53 | +0.009% | +55.921% | 📈 |
| 2017-03-13 | 5,875.78 | +0.240% | +56.161% | 📈 |
| 2017-03-06 | 5,849.18 | -0.367% | +55.794% | 📉 |
| 2017-02-27 | 5,861.90 | +0.284% | +56.078% | 📈 |
| 2017-02-13 | 5,763.96 | +0.520% | +56.598% | 📈 |
| 2017-02-06 | 5,663.55 | -0.057% | +56.541% | 📉 |
| 2017-01-30 | 5,613.71 | -0.832% | +55.709% | 📉 |
| 2017-01-23 | 5,552.94 | -0.043% | +55.666% | 📉 |
| 2017-01-09 | 5,531.82 | +0.195% | +55.861% | 📈 |
| 2016-12-19 | 5,457.44 | +0.373% | +56.234% | 📈 |
| 2016-12-12 | 5,412.54 | -0.587% | +55.647% | 📉 |
| 2016-12-05 | 5,308.89 | +1.013% | +56.660% | 📈 |
| 2016-11-28 | 5,368.81 | -0.558% | +56.102% | 📉 |
| 2016-11-21 | 5,368.86 | +0.890% | +56.992% | 📈 |
| 2016-11-14 | 5,218.40 | -0.357% | +56.635% | 📉 |
| 2016-11-07 | 5,166.17 | +2.374% | +59.009% | 📈 |
| 2016-10-31 | 5,189.14 | -0.018% | +58.991% | 📉 |
| 2016-10-24 | 5,309.83 | +0.997% | +59.988% | 📈 |
| 2016-10-17 | 5,199.82 | -0.275% | +59.713% | 📉 |
| 2016-10-10 | 5,328.67 | +0.685% | +60.398% | 📈 |
| 2016-10-03 | 5,300.87 | -0.210% | +60.188% | 📉 |
| 2016-09-26 | 5,257.49 | -0.910% | +59.278% | 📉 |
| 2016-09-19 | 5,235.03 | -0.182% | +59.096% | 📉 |