ナスダック ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2514 営業日
月曜
週明け
上昇確率
60.6%
平均騰落率
+0.13%
上昇日数
284/469日
火曜
上昇確率
54.4%
平均騰落率
+0.08%
上昇日数
282/518日
水曜
上昇確率
57.3%
平均騰落率
+0.13%
上昇日数
295/515日
木曜
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
金曜
週末
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 60.6% | 39.4% | 0.0% | +0.13% | +0.91% | -1.07% | +7.33% | -12.32% | +21.1% |
| 火曜 | 518日 | 54.4% | 45.4% | 0.2% | +0.08% | +0.91% | -0.91% | +8.12% | -5.16% | +9.1% |
| 水曜 | 515日 | 57.3% | 42.5% | 0.2% | +0.13% | +0.94% | -0.98% | +12.16% | -4.73% | +14.8% |
| 木曜 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
| 金曜週末 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
60.6%
（平均+0.13%）
2
水曜
57.3%
（平均+0.13%）
3
火曜
54.4%
（平均+0.08%）
4
木曜
53.0%
（平均-0.01%）
5
金曜
53.0%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 60.6%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 53.0%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +7.6% → 「週明け上昇・週末下落」仮説を支持
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.082% ｜
最新: -0.221%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-28 | 24,876.90 | -0.221% | -0.221% | 📉 |
| 2026-07-21 | 25,837.20 | +1.290% | +1.069% | 📈 |
| 2026-07-14 | 26,107.00 | +0.904% | +1.973% | 📈 |
| 2026-07-07 | 25,818.70 | -1.158% | +0.815% | 📉 |
| 2026-06-30 | 26,213.70 | +1.524% | +2.339% | 📈 |
| 2026-06-23 | 25,587.00 | -2.215% | +0.124% | 📉 |
| 2026-06-16 | 26,376.30 | -1.153% | -1.029% | 📉 |
| 2026-06-09 | 25,678.80 | -0.968% | -1.997% | 📉 |
| 2026-06-02 | 27,093.90 | +0.026% | -1.971% | 📈 |
| 2026-05-26 | 26,656.20 | +1.185% | -0.786% | 📈 |
| 2026-05-19 | 25,870.70 | -0.843% | -1.629% | 📉 |
| 2026-05-12 | 26,088.20 | -0.708% | -2.337% | 📉 |
| 2026-05-05 | 25,326.10 | +1.030% | -1.307% | 📈 |
| 2026-04-28 | 24,663.80 | -0.897% | -2.204% | 📉 |
| 2026-04-21 | 24,260.00 | -0.592% | -2.796% | 📉 |
| 2026-04-14 | 23,639.10 | +1.964% | -0.832% | 📈 |
| 2026-04-07 | 22,017.80 | +0.098% | -0.734% | 📈 |
| 2026-03-31 | 21,590.60 | +3.828% | +3.094% | 📈 |
| 2026-03-24 | 21,761.90 | -0.842% | +2.252% | 📉 |
| 2026-03-17 | 22,479.50 | +0.471% | +2.723% | 📈 |
| 2026-03-10 | 22,697.10 | +0.005% | +2.728% | 📈 |
| 2026-03-03 | 22,516.70 | -1.021% | +1.707% | 📉 |
| 2026-02-24 | 22,863.70 | +1.045% | +2.752% | 📈 |
| 2026-02-17 | 22,578.40 | +0.141% | +2.893% | 📈 |
| 2026-02-10 | 23,102.50 | -0.586% | +2.307% | 📉 |
| 2026-02-03 | 23,255.20 | -1.428% | +0.879% | 📉 |
| 2026-01-27 | 23,817.10 | +0.914% | +1.793% | 📈 |
| 2026-01-20 | 22,954.30 | -2.386% | -0.593% | 📉 |
| 2026-01-13 | 23,709.90 | -0.101% | -0.694% | 📉 |
| 2026-01-06 | 23,547.20 | +0.647% | -0.047% | 📈 |
| 2025-12-30 | 23,419.10 | -0.235% | -0.282% | 📉 |
| 2025-12-23 | 23,561.80 | +0.568% | +0.286% | 📈 |
| 2025-12-16 | 23,111.50 | +0.235% | +0.521% | 📈 |
| 2025-12-09 | 23,576.50 | +0.130% | +0.651% | 📈 |
| 2025-12-02 | 23,413.70 | +0.592% | +1.243% | 📈 |
| 2025-11-25 | 23,025.60 | +0.672% | +1.915% | 📈 |
| 2025-11-18 | 22,432.80 | -1.212% | +0.703% | 📉 |
| 2025-11-11 | 23,468.30 | -0.250% | +0.453% | 📉 |
| 2025-11-04 | 23,348.60 | -2.039% | -1.586% | 📉 |
| 2025-10-28 | 23,827.50 | +0.804% | -0.782% | 📈 |
| 2025-10-21 | 22,953.70 | -0.160% | -0.942% | 📉 |
| 2025-10-14 | 22,521.70 | -0.762% | -1.704% | 📉 |
| 2025-10-07 | 22,788.40 | -0.668% | -2.372% | 📉 |
| 2025-09-30 | 22,660.00 | +0.305% | -2.067% | 📈 |
| 2025-09-23 | 22,573.50 | -0.946% | -3.013% | 📉 |
| 2025-09-16 | 22,334.00 | -0.066% | -3.079% | 📉 |
| 2025-09-09 | 21,879.50 | +0.371% | -2.708% | 📈 |
| 2025-09-02 | 21,279.60 | -0.820% | -3.528% | 📉 |
| 2025-08-26 | 21,544.30 | +0.443% | -3.085% | 📈 |
| 2025-08-19 | 21,314.90 | -1.456% | -4.541% | 📉 |
| 2025-08-12 | 21,681.90 | +1.386% | -3.155% | 📈 |
| 2025-08-05 | 20,916.60 | -0.651% | -3.806% | 📉 |
| 2025-07-29 | 21,098.30 | -0.379% | -4.185% | 📉 |
| 2025-07-22 | 20,892.70 | -0.389% | -4.574% | 📉 |
| 2025-07-15 | 20,677.80 | +0.182% | -4.392% | 📈 |
| 2025-07-08 | 20,418.50 | +0.029% | -4.363% | 📈 |
| 2025-07-01 | 20,202.90 | -0.819% | -5.182% | 📉 |
| 2025-06-24 | 19,912.50 | +1.434% | -3.748% | 📈 |
| 2025-06-17 | 19,521.10 | -0.914% | -4.662% | 📉 |
| 2025-06-10 | 19,715.00 | +0.632% | -4.030% | 📈 |
| 2025-06-03 | 19,399.00 | +0.813% | -3.217% | 📈 |
| 2025-05-27 | 19,199.20 | +2.466% | -0.751% | 📈 |
| 2025-05-20 | 19,142.70 | -0.379% | -1.130% | 📉 |
| 2025-05-13 | 19,010.10 | +1.613% | +0.483% | 📈 |
| 2025-05-06 | 17,689.70 | -0.866% | -0.383% | 📉 |
| 2025-04-29 | 17,461.30 | +0.548% | +0.165% | 📈 |
| 2025-04-22 | 16,300.40 | +2.706% | +2.871% | 📈 |
| 2025-04-15 | 16,823.20 | -0.049% | +2.822% | 📉 |
| 2025-04-08 | 15,267.90 | -2.150% | +0.672% | 📉 |
| 2025-04-01 | 17,449.90 | +0.871% | +1.543% | 📈 |
| 2025-03-25 | 18,271.90 | +0.458% | +2.001% | 📈 |
| 2025-03-18 | 17,504.10 | -1.710% | +0.291% | 📉 |
| 2025-03-11 | 17,436.10 | -0.184% | +0.107% | 📉 |
| 2025-03-04 | 18,285.20 | -0.354% | -0.247% | 📉 |
| 2025-02-25 | 19,026.40 | -1.351% | -1.598% | 📉 |
| 2025-02-18 | 20,041.30 | +0.072% | -1.526% | 📈 |
| 2025-02-11 | 19,643.90 | -0.357% | -1.883% | 📉 |
| 2025-02-04 | 19,654.00 | +1.351% | -0.532% | 📈 |
| 2025-01-28 | 19,733.60 | +2.026% | +1.494% | 📈 |
| 2025-01-21 | 19,756.80 | +0.645% | +2.139% | 📈 |
| 2025-01-14 | 19,044.40 | -0.229% | +1.910% | 📉 |
| 2025-01-07 | 19,489.70 | -1.889% | +0.021% | 📉 |
| 2024-12-31 | 19,310.80 | -0.903% | -0.882% | 📉 |
| 2024-12-24 | 20,031.10 | +1.347% | +0.465% | 📈 |
| 2024-12-17 | 20,109.10 | -0.321% | +0.144% | 📉 |
| 2024-12-10 | 19,687.20 | -0.251% | -0.107% | 📉 |
| 2024-12-03 | 19,480.90 | +0.397% | +0.290% | 📈 |
| 2024-11-26 | 19,174.30 | +0.627% | +0.917% | 📈 |
| 2024-11-19 | 18,987.50 | +1.041% | +1.958% | 📈 |
| 2024-11-12 | 19,281.40 | -0.090% | +1.868% | 📉 |
| 2024-11-05 | 18,439.20 | +1.426% | +3.294% | 📈 |
| 2024-10-29 | 18,712.80 | +0.784% | +4.078% | 📈 |
| 2024-10-22 | 18,579.80 | +0.215% | +4.293% | 📈 |
| 2024-10-15 | 18,315.60 | -1.011% | +3.282% | 📉 |
| 2024-10-08 | 18,182.90 | +1.445% | +4.727% | 📈 |
| 2024-10-01 | 17,910.40 | -1.533% | +3.194% | 📉 |
| 2024-09-24 | 18,074.50 | +0.557% | +3.751% | 📈 |
| 2024-09-17 | 17,628.10 | +0.205% | +3.956% | 📈 |
| 2024-09-10 | 17,025.90 | +0.837% | +4.793% | 📈 |
| 2024-09-03 | 17,136.30 | -3.259% | +1.534% | 📉 |
| 2024-08-27 | 17,754.80 | +0.164% | +1.698% | 📈 |
| 2024-08-20 | 17,816.90 | -0.335% | +1.363% | 📉 |
| 2024-08-13 | 17,187.60 | +2.425% | +3.788% | 📈 |
| 2024-08-06 | 16,366.80 | +1.029% | +4.817% | 📈 |
| 2024-07-30 | 17,147.40 | -1.283% | +3.534% | 📉 |
| 2024-07-23 | 17,997.30 | -0.057% | +3.477% | 📉 |
| 2024-07-16 | 18,509.30 | +0.199% | +3.676% | 📈 |
| 2024-07-09 | 18,429.30 | +0.139% | +3.815% | 📈 |
| 2024-07-02 | 18,028.80 | +0.836% | +4.651% | 📈 |
| 2024-06-25 | 17,717.70 | +1.263% | +5.914% | 📈 |
| 2024-06-18 | 17,862.20 | +0.029% | +5.943% | 📈 |
| 2024-06-11 | 17,343.60 | +0.879% | +6.822% | 📈 |
| 2024-06-04 | 16,857.10 | +0.169% | +6.991% | 📈 |
| 2024-05-28 | 17,019.90 | +0.586% | +7.577% | 📈 |
| 2024-05-21 | 16,832.60 | +0.224% | +7.801% | 📈 |
| 2024-05-14 | 16,511.20 | +0.751% | +8.552% | 📈 |
| 2024-05-07 | 16,332.60 | -0.102% | +8.450% | 📉 |
| 2024-04-30 | 15,657.80 | -2.035% | +6.415% | 📉 |
| 2024-04-23 | 15,696.60 | +1.588% | +8.003% | 📈 |
| 2024-04-16 | 15,865.20 | -0.125% | +7.878% | 📉 |
| 2024-04-09 | 16,306.60 | +0.324% | +8.202% | 📈 |
| 2024-04-02 | 16,240.50 | -0.953% | +7.249% | 📉 |
| 2024-03-26 | 16,315.70 | -0.420% | +6.829% | 📉 |
| 2024-03-19 | 16,166.80 | +0.393% | +7.222% | 📈 |
| 2024-03-12 | 16,265.60 | +1.538% | +8.760% | 📈 |
| 2024-03-05 | 15,939.60 | -1.653% | +7.107% | 📉 |
| 2024-02-27 | 16,035.30 | +0.370% | +7.477% | 📈 |
| 2024-02-20 | 15,630.80 | -0.919% | +6.558% | 📉 |
| 2024-02-13 | 15,655.60 | -1.800% | +4.758% | 📉 |
| 2024-02-06 | 15,609.00 | +0.072% | +4.830% | 📈 |
| 2024-01-30 | 15,509.90 | -0.756% | +4.074% | 📉 |
| 2024-01-23 | 15,425.90 | +0.427% | +4.501% | 📈 |
| 2024-01-16 | 14,944.30 | -0.190% | +4.311% | 📉 |
| 2024-01-09 | 14,857.70 | +0.094% | +4.405% | 📈 |
| 2024-01-02 | 14,765.90 | -1.635% | +2.770% | 📉 |
| 2023-12-26 | 15,074.60 | +0.544% | +3.314% | 📈 |
| 2023-12-19 | 15,003.20 | +0.660% | +3.974% | 📈 |
| 2023-12-12 | 14,533.40 | +0.699% | +4.673% | 📈 |
| 2023-12-05 | 14,229.90 | +0.313% | +4.986% | 📈 |
| 2023-11-28 | 14,281.80 | +0.286% | +5.272% | 📈 |
| 2023-11-21 | 14,200.00 | -0.592% | +4.680% | 📉 |
| 2023-11-14 | 14,094.40 | +2.373% | +7.053% | 📈 |
| 2023-11-07 | 13,639.90 | +0.896% | +7.949% | 📈 |
| 2023-10-31 | 12,851.20 | +0.482% | +8.431% | 📈 |
| 2023-10-24 | 13,139.90 | +0.934% | +9.365% | 📈 |
| 2023-10-17 | 13,533.80 | -0.252% | +9.113% | 📉 |
| 2023-10-10 | 13,562.80 | +0.583% | +9.696% | 📈 |
| 2023-10-03 | 13,059.50 | -1.866% | +7.830% | 📉 |
| 2023-09-26 | 13,063.60 | -1.565% | +6.265% | 📉 |
| 2023-09-19 | 13,678.20 | -0.233% | +6.032% | 📉 |
| 2023-09-12 | 13,773.60 | -1.037% | +4.995% | 📉 |
| 2023-09-05 | 14,021.00 | -0.077% | +4.918% | 📉 |
| 2023-08-29 | 13,943.80 | +1.742% | +6.660% | 📈 |
| 2023-08-22 | 13,505.90 | +0.061% | +6.721% | 📈 |
| 2023-08-15 | 13,631.00 | -1.141% | +5.580% | 📉 |
| 2023-08-08 | 13,884.30 | -0.787% | +4.793% | 📉 |
| 2023-08-01 | 14,283.90 | -0.433% | +4.360% | 📉 |
| 2023-07-25 | 14,144.60 | +0.610% | +4.970% | 📈 |
| 2023-07-18 | 14,353.60 | +0.762% | +5.732% | 📈 |
| 2023-07-11 | 13,760.70 | +0.549% | +6.281% | 📈 |
| 2023-06-27 | 13,555.70 | +1.649% | +7.930% | 📈 |
| 2023-06-20 | 13,667.30 | -0.163% | +7.767% | 📉 |
| 2023-06-13 | 13,573.30 | +0.828% | +8.595% | 📈 |
| 2023-06-06 | 13,276.40 | +0.355% | +8.950% | 📈 |
| 2023-05-30 | 13,017.40 | +0.321% | +9.271% | 📈 |
| 2023-05-23 | 12,560.20 | -1.262% | +8.009% | 📉 |
| 2023-05-16 | 12,343.00 | -0.180% | +7.829% | 📉 |
| 2023-05-09 | 12,179.50 | -0.631% | +7.198% | 📉 |
| 2023-05-02 | 12,080.50 | -1.082% | +6.116% | 📉 |
| 2023-04-25 | 11,799.20 | -1.977% | +4.139% | 📉 |
| 2023-04-18 | 12,153.40 | -0.035% | +4.104% | 📉 |
| 2023-04-11 | 12,031.90 | -0.434% | +3.670% | 📉 |
| 2023-04-04 | 12,126.30 | -0.518% | +3.152% | 📉 |
| 2023-03-28 | 11,716.10 | -0.448% | +2.704% | 📉 |
| 2023-03-21 | 11,860.10 | +1.581% | +4.285% | 📈 |
| 2023-03-14 | 11,428.20 | +2.140% | +6.425% | 📈 |
| 2023-03-07 | 11,530.30 | -1.245% | +5.180% | 📉 |
| 2023-02-28 | 11,455.50 | -0.100% | +5.080% | 📉 |
| 2023-02-21 | 11,492.30 | -2.503% | +2.577% | 📉 |
| 2023-02-14 | 11,960.20 | +0.575% | +3.152% | 📈 |
| 2023-02-07 | 12,113.80 | +1.904% | +5.056% | 📈 |
| 2023-01-31 | 11,584.50 | +1.674% | +6.730% | 📈 |
| 2023-01-24 | 11,334.30 | -0.265% | +6.465% | 📉 |
| 2023-01-17 | 11,095.10 | +0.144% | +6.609% | 📈 |
| 2023-01-10 | 10,742.60 | +1.005% | +7.614% | 📈 |
| 2023-01-03 | 10,387.00 | -0.760% | +6.854% | 📉 |
| 2022-12-27 | 10,353.20 | -1.378% | +5.476% | 📉 |
| 2022-12-20 | 10,547.10 | +0.010% | +5.486% | 📈 |
| 2022-12-13 | 11,256.80 | +1.015% | +6.501% | 📈 |
| 2022-12-06 | 11,014.90 | -2.002% | +4.499% | 📉 |
| 2022-11-29 | 10,983.80 | -0.595% | +3.904% | 📉 |
| 2022-11-22 | 11,174.40 | +1.360% | +5.264% | 📈 |
| 2022-11-15 | 11,358.40 | +1.449% | +6.713% | 📈 |
| 2022-11-08 | 10,616.20 | +0.489% | +7.202% | 📈 |
| 2022-11-01 | 10,890.80 | -0.886% | +6.316% | 📉 |
| 2022-10-25 | 11,199.10 | +2.251% | +8.567% | 📈 |
| 2022-10-18 | 10,772.40 | +0.905% | +9.472% | 📈 |
| 2022-10-11 | 10,426.20 | -1.099% | +8.373% | 📉 |
| 2022-10-04 | 11,176.40 | +3.338% | +11.711% | 📈 |
| 2022-09-27 | 10,829.50 | +0.246% | +11.957% | 📈 |
| 2022-09-20 | 11,425.00 | -0.954% | +11.003% | 📉 |
| 2022-09-13 | 11,633.60 | -5.159% | +5.844% | 📉 |
| 2022-09-06 | 11,544.90 | -0.739% | +5.105% | 📉 |
| 2022-08-30 | 11,883.10 | -1.120% | +3.985% | 📉 |
| 2022-08-23 | 12,381.30 | -0.002% | +3.983% | 📉 |
| 2022-08-16 | 13,102.50 | -0.194% | +3.789% | 📉 |
| 2022-08-09 | 12,493.90 | -1.191% | +2.598% | 📉 |
| 2022-08-02 | 12,348.80 | -0.163% | +2.435% | 📉 |
| 2022-07-26 | 11,562.60 | -1.868% | +0.567% | 📉 |
| 2022-07-19 | 11,713.20 | +3.109% | +3.676% | 📈 |
| 2022-07-12 | 11,264.70 | -0.949% | +2.727% | 📉 |
| 2022-07-05 | 11,322.20 | +1.747% | +4.474% | 📈 |
| 2022-06-28 | 11,181.50 | -2.976% | +1.498% | 📉 |
| 2022-06-21 | 11,069.30 | +2.510% | +4.008% | 📈 |
| 2022-06-14 | 10,828.30 | +0.177% | +4.185% | 📈 |
| 2022-06-07 | 12,175.20 | +0.944% | +5.129% | 📈 |
| 2022-05-31 | 12,081.40 | -0.410% | +4.719% | 📉 |
| 2022-05-24 | 11,264.50 | -2.348% | +2.371% | 📉 |
| 2022-05-17 | 11,984.50 | +2.758% | +5.129% | 📈 |
| 2022-05-10 | 11,737.70 | +0.985% | +6.114% | 📈 |
| 2022-05-03 | 12,563.80 | +0.222% | +6.336% | 📈 |
| 2022-04-26 | 12,490.70 | -3.953% | +2.383% | 📉 |
| 2022-04-19 | 13,619.70 | +2.155% | +4.538% | 📈 |
| 2022-04-12 | 13,371.60 | -0.301% | +4.237% | 📉 |
| 2022-04-05 | 14,204.20 | -2.259% | +1.978% | 📉 |
| 2022-03-29 | 14,619.60 | +1.844% | +3.822% | 📈 |
| 2022-03-22 | 14,108.80 | +1.953% | +5.775% | 📈 |
| 2022-03-15 | 12,948.60 | +2.920% | +8.695% | 📈 |
| 2022-03-08 | 12,795.50 | -0.277% | +8.418% | 📉 |
| 2022-03-01 | 13,532.50 | -1.592% | +6.826% | 📉 |
| 2022-02-22 | 13,381.50 | -1.230% | +5.596% | 📉 |
| 2022-02-15 | 14,139.80 | +2.530% | +8.126% | 📈 |
| 2022-02-08 | 14,194.50 | +1.276% | +9.402% | 📈 |
| 2022-02-01 | 14,346.00 | +0.745% | +10.147% | 📈 |
| 2022-01-25 | 13,539.30 | -2.279% | +7.868% | 📉 |
| 2022-01-18 | 14,506.90 | -2.598% | +5.270% | 📉 |
| 2022-01-11 | 15,153.50 | +1.410% | +6.680% | 📈 |
| 2022-01-04 | 15,622.70 | -1.327% | +5.353% | 📉 |
| 2021-12-28 | 15,781.70 | -0.565% | +4.788% | 📉 |
| 2021-12-21 | 15,341.10 | +2.404% | +7.192% | 📈 |
| 2021-12-14 | 15,237.60 | -1.140% | +6.052% | 📉 |
| 2021-12-07 | 15,686.90 | +3.032% | +9.084% | 📈 |
| 2021-11-30 | 15,537.70 | -1.553% | +7.531% | 📉 |
| 2021-11-23 | 15,775.10 | -0.503% | +7.028% | 📉 |
| 2021-11-16 | 15,973.90 | +0.758% | +7.786% | 📈 |
| 2021-11-09 | 15,886.50 | -0.600% | +7.186% | 📉 |
| 2021-11-02 | 15,649.60 | +0.344% | +7.530% | 📈 |
| 2021-10-26 | 15,235.70 | +0.059% | +7.589% | 📈 |
| 2021-10-19 | 15,129.10 | +0.714% | +8.303% | 📈 |
| 2021-10-12 | 14,465.90 | -0.140% | +8.163% | 📉 |
| 2021-10-05 | 14,433.80 | +1.251% | +9.414% | 📈 |
| 2021-09-28 | 14,546.70 | -2.828% | +6.586% | 📉 |
| 2021-09-21 | 14,746.40 | +0.221% | +6.807% | 📈 |
| 2021-09-14 | 15,037.80 | -0.449% | +6.358% | 📉 |
| 2021-09-07 | 15,374.30 | +0.070% | +6.428% | 📈 |
| 2021-08-31 | 15,259.20 | -0.044% | +6.384% | 📉 |
| 2021-08-24 | 15,019.80 | +0.516% | +6.900% | 📈 |
| 2021-08-17 | 14,656.20 | -0.930% | +5.970% | 📉 |
| 2021-08-10 | 14,788.10 | -0.485% | +5.485% | 📉 |
| 2021-08-03 | 14,761.30 | +0.546% | +6.031% | 📈 |
| 2021-07-27 | 14,660.60 | -1.214% | +4.817% | 📉 |
| 2021-07-20 | 14,498.90 | +1.568% | +6.385% | 📈 |
| 2021-07-13 | 14,677.70 | -0.377% | +6.008% | 📉 |
| 2021-07-06 | 14,663.60 | +0.166% | +6.174% | 📈 |
| 2021-06-29 | 14,528.30 | +0.192% | +6.366% | 📈 |
| 2021-06-22 | 14,253.30 | +0.791% | +7.157% | 📈 |
| 2021-06-15 | 14,072.90 | -0.714% | +6.443% | 📉 |
| 2021-06-08 | 13,924.90 | +0.311% | +6.754% | 📈 |
| 2021-06-01 | 13,736.50 | -0.089% | +6.665% | 📉 |
| 2021-05-25 | 13,657.20 | -0.029% | +6.636% | 📉 |
| 2021-05-18 | 13,303.60 | -0.564% | +6.072% | 📉 |
| 2021-05-11 | 13,389.40 | -0.093% | +5.979% | 📉 |
| 2021-05-04 | 13,633.50 | -1.883% | +4.096% | 📉 |
| 2021-04-27 | 14,090.20 | -0.344% | +3.752% | 📉 |
| 2021-04-20 | 13,786.30 | -0.923% | +2.829% | 📉 |
| 2021-04-13 | 13,996.10 | +1.055% | +3.884% | 📈 |
| 2021-04-06 | 13,698.40 | -0.053% | +3.831% | 📉 |
| 2021-03-30 | 13,045.40 | -0.109% | +3.722% | 📉 |
| 2021-03-23 | 13,227.70 | -1.120% | +2.602% | 📉 |
| 2021-03-16 | 13,471.60 | +0.088% | +2.690% | 📈 |
| 2021-03-09 | 13,073.80 | +3.685% | +6.375% | 📈 |
| 2021-03-02 | 13,358.80 | -1.693% | +4.682% | 📉 |
| 2021-02-23 | 13,465.20 | -0.501% | +4.181% | 📉 |
| 2021-02-16 | 14,047.50 | -0.341% | +3.840% | 📉 |
| 2021-02-09 | 14,007.70 | +0.144% | +3.984% | 📈 |
| 2021-02-02 | 13,612.80 | +1.562% | +5.546% | 📈 |
| 2021-01-26 | 13,626.10 | -0.073% | +5.473% | 📉 |
| 2021-01-19 | 13,197.20 | +1.529% | +7.002% | 📈 |
| 2021-01-12 | 13,072.40 | +0.276% | +7.278% | 📈 |
| 2021-01-05 | 12,819.00 | +0.949% | +8.227% | 📈 |
| 2020-12-29 | 12,850.20 | -0.381% | +7.846% | 📉 |
| 2020-12-22 | 12,807.90 | +0.513% | +8.359% | 📈 |
| 2020-12-15 | 12,595.10 | +1.247% | +9.606% | 📈 |
| 2020-12-08 | 12,582.80 | +0.502% | +10.108% | 📈 |
| 2020-12-01 | 12,355.10 | +1.282% | +11.390% | 📈 |
| 2020-11-24 | 12,036.80 | +1.315% | +12.705% | 📈 |
| 2020-11-17 | 11,899.30 | -0.208% | +12.497% | 📉 |
| 2020-11-10 | 11,553.90 | -1.365% | +11.132% | 📉 |
| 2020-11-03 | 11,160.60 | +1.853% | +12.985% | 📈 |
| 2020-10-27 | 11,431.30 | +0.637% | +13.622% | 📈 |
| 2020-10-20 | 11,516.50 | +0.328% | +13.950% | 📈 |
| 2020-10-13 | 11,863.90 | -0.104% | +13.846% | 📉 |
| 2020-10-06 | 11,154.60 | -1.570% | +12.276% | 📉 |
| 2020-09-29 | 11,085.20 | -0.291% | +11.985% | 📉 |
| 2020-09-22 | 10,963.60 | +1.714% | +13.699% | 📈 |
| 2020-09-15 | 11,190.30 | +1.208% | +14.907% | 📈 |
| 2020-09-08 | 10,847.70 | -4.114% | +10.793% | 📉 |
| 2020-09-01 | 11,939.70 | +1.394% | +12.187% | 📈 |
| 2020-08-25 | 11,466.50 | +0.763% | +12.950% | 📈 |
| 2020-08-18 | 11,210.80 | +0.729% | +13.679% | 📈 |
| 2020-08-11 | 10,782.80 | -1.692% | +11.987% | 📉 |
| 2020-08-04 | 10,941.20 | +0.352% | +12.339% | 📈 |
| 2020-07-28 | 10,402.10 | -1.274% | +11.065% | 📉 |
| 2020-07-21 | 10,680.40 | -0.805% | +10.260% | 📉 |
| 2020-07-14 | 10,488.60 | +0.941% | +11.201% | 📈 |
| 2020-07-07 | 10,343.90 | -0.861% | +10.340% | 📉 |
| 2020-06-30 | 10,058.80 | +1.870% | +12.210% | 📈 |
| 2020-06-23 | 10,131.40 | +0.745% | +12.955% | 📈 |
| 2020-06-16 | 9,895.87 | +1.746% | +14.701% | 📈 |
| 2020-06-09 | 9,953.75 | +0.292% | +14.993% | 📈 |
| 2020-06-02 | 9,608.38 | +0.590% | +15.583% | 📈 |
| 2020-05-26 | 9,340.22 | +0.168% | +15.751% | 📈 |
| 2020-05-19 | 9,185.10 | -0.539% | +15.212% | 📉 |
| 2020-05-12 | 9,002.55 | -2.065% | +13.147% | 📉 |
| 2020-05-05 | 8,809.12 | +1.130% | +14.277% | 📈 |
| 2020-04-28 | 8,607.73 | -1.402% | +12.875% | 📉 |
| 2020-04-21 | 8,263.23 | -3.475% | +9.400% | 📉 |
| 2020-04-14 | 8,515.74 | +3.947% | +13.347% | 📈 |
| 2020-04-07 | 7,887.26 | -0.328% | +13.019% | 📉 |
| 2020-03-31 | 7,700.10 | -0.953% | +12.066% | 📉 |
| 2020-03-24 | 7,417.86 | +8.122% | +20.188% | 📈 |
| 2020-03-17 | 7,334.78 | +6.230% | +26.418% | 📈 |
| 2020-03-10 | 8,344.25 | +4.950% | +31.368% | 📈 |
| 2020-03-03 | 8,684.09 | -2.995% | +28.373% | 📉 |
| 2020-02-25 | 8,965.61 | -2.773% | +25.600% | 📉 |
| 2020-02-18 | 9,732.74 | +0.016% | +25.616% | 📈 |
| 2020-02-11 | 9,638.94 | +0.110% | +25.726% | 📈 |
| 2020-02-04 | 9,467.97 | +2.098% | +27.824% | 📈 |
| 2020-01-28 | 9,269.68 | +1.426% | +29.250% | 📈 |
| 2020-01-21 | 9,370.81 | -0.193% | +29.057% | 📉 |
| 2020-01-14 | 9,251.33 | -0.244% | +28.813% | 📉 |
| 2020-01-07 | 9,068.58 | -0.032% | +28.781% | 📉 |
| 2019-12-31 | 8,972.60 | +0.297% | +29.078% | 📈 |
| 2019-12-24 | 8,952.88 | +0.081% | +29.159% | 📈 |
| 2019-12-17 | 8,823.36 | +0.104% | +29.263% | 📈 |
| 2019-12-10 | 8,616.18 | -0.066% | +29.197% | 📉 |
| 2019-12-03 | 8,520.64 | -0.553% | +28.644% | 📉 |
| 2019-11-26 | 8,647.93 | +0.179% | +28.823% | 📈 |
| 2019-11-19 | 8,570.66 | +0.242% | +29.065% | 📈 |
| 2019-11-12 | 8,486.09 | +0.258% | +29.323% | 📈 |
| 2019-11-05 | 8,434.68 | +0.018% | +29.341% | 📈 |
| 2019-10-29 | 8,276.85 | -0.590% | +28.751% | 📉 |
| 2019-10-22 | 8,104.30 | -0.719% | +28.032% | 📉 |
| 2019-10-15 | 8,148.71 | +1.243% | +29.275% | 📈 |
| 2019-10-08 | 7,823.78 | -1.665% | +27.610% | 📉 |
| 2019-10-01 | 7,908.68 | -1.133% | +26.477% | 📉 |
| 2019-09-24 | 7,993.63 | -1.465% | +25.012% | 📉 |
| 2019-09-17 | 8,186.02 | +0.398% | +25.410% | 📈 |
| 2019-09-10 | 8,084.16 | -0.041% | +25.369% | 📉 |
| 2019-09-03 | 7,874.16 | -1.114% | +24.255% | 📉 |
| 2019-08-27 | 7,826.95 | -0.341% | +23.914% | 📉 |
| 2019-08-20 | 7,948.56 | -0.678% | +23.236% | 📉 |
| 2019-08-13 | 8,016.36 | +1.945% | +25.181% | 📈 |
| 2019-08-06 | 7,833.27 | +1.388% | +26.569% | 📈 |
| 2019-07-30 | 8,273.61 | -0.238% | +26.331% | 📉 |
| 2019-07-23 | 8,251.40 | +0.576% | +26.907% | 📈 |
| 2019-07-16 | 8,222.80 | -0.429% | +26.478% | 📉 |
| 2019-07-09 | 8,141.73 | +0.535% | +27.013% | 📈 |
| 2019-07-02 | 8,109.09 | +0.222% | +27.235% | 📈 |
| 2019-06-25 | 7,884.72 | -1.511% | +25.724% | 📉 |
| 2019-06-18 | 7,953.88 | +1.388% | +27.112% | 📈 |
| 2019-06-11 | 7,822.57 | -0.008% | +27.104% | 📉 |
| 2019-06-04 | 7,527.12 | +2.647% | +29.751% | 📈 |
| 2019-05-28 | 7,607.35 | -0.388% | +29.363% | 📉 |
| 2019-05-21 | 7,785.72 | +1.082% | +30.445% | 📈 |
| 2019-05-14 | 7,734.49 | +1.144% | +31.589% | 📈 |
| 2019-05-07 | 7,963.76 | -1.964% | +29.625% | 📉 |
| 2019-04-30 | 8,095.39 | -0.814% | +28.811% | 📉 |
| 2019-04-23 | 8,120.82 | +1.317% | +30.128% | 📈 |
| 2019-04-16 | 8,000.23 | +0.304% | +30.432% | 📈 |
| 2019-04-09 | 7,909.28 | -0.561% | +29.871% | 📉 |
| 2019-04-02 | 7,848.69 | +0.253% | +30.124% | 📈 |
| 2019-03-26 | 7,691.52 | +0.707% | +30.831% | 📈 |
| 2019-03-19 | 7,723.95 | +0.123% | +30.954% | 📈 |
| 2019-03-12 | 7,591.03 | +0.436% | +31.390% | 📈 |
| 2019-03-05 | 7,576.36 | -0.016% | +31.374% | 📉 |
| 2019-02-26 | 7,549.30 | -0.068% | +31.306% | 📉 |
| 2019-02-19 | 7,486.77 | +0.192% | +31.498% | 📈 |
| 2019-02-12 | 7,414.62 | +1.460% | +32.958% | 📈 |
| 2019-02-05 | 7,402.08 | +0.742% | +33.700% | 📈 |
| 2019-01-29 | 7,028.29 | -0.810% | +32.890% | 📉 |
| 2019-01-22 | 7,020.36 | -1.912% | +30.978% | 📉 |
| 2019-01-15 | 7,023.83 | +1.707% | +32.685% | 📈 |
| 2019-01-08 | 6,897.00 | +1.078% | +33.763% | 📈 |
| 2018-12-18 | 6,783.91 | +0.447% | +34.210% | 📈 |
| 2018-12-11 | 7,031.83 | +0.161% | +34.371% | 📈 |
| 2018-12-04 | 7,158.43 | -3.804% | +30.567% | 📉 |
| 2018-11-27 | 7,082.70 | +0.012% | +30.579% | 📈 |
| 2018-11-20 | 6,908.82 | -1.703% | +28.876% | 📉 |
| 2018-11-13 | 7,200.87 | +0.000% | +28.876% | 📉 |
| 2018-11-06 | 7,375.96 | +0.643% | +29.519% | 📈 |
| 2018-10-30 | 7,161.65 | +1.580% | +31.099% | 📈 |
| 2018-10-23 | 7,437.54 | -0.416% | +30.683% | 📉 |
| 2018-10-16 | 7,645.49 | +2.890% | +33.573% | 📈 |
| 2018-10-09 | 7,738.02 | +0.027% | +33.600% | 📈 |
| 2018-10-02 | 7,999.55 | -0.470% | +33.130% | 📉 |
| 2018-09-25 | 8,007.47 | +0.178% | +33.308% | 📈 |
| 2018-09-18 | 7,956.11 | +0.764% | +34.072% | 📈 |
| 2018-09-11 | 7,972.47 | +0.610% | +34.682% | 📈 |
| 2018-09-04 | 8,091.25 | -0.226% | +34.456% | 📉 |
| 2018-08-28 | 8,030.04 | +0.151% | +34.607% | 📈 |
| 2018-08-21 | 7,859.17 | +0.488% | +35.095% | 📈 |
| 2018-08-14 | 7,870.89 | +0.654% | +35.749% | 📈 |
| 2018-08-07 | 7,883.66 | +0.305% | +36.054% | 📈 |
| 2018-07-31 | 7,671.79 | +0.548% | +36.602% | 📈 |
| 2018-07-24 | 7,840.77 | -0.014% | +36.588% | 📉 |
| 2018-07-17 | 7,855.12 | +0.633% | +37.221% | 📈 |
| 2018-07-10 | 7,759.20 | +0.039% | +37.260% | 📈 |
| 2018-07-03 | 7,502.67 | -0.859% | +36.401% | 📉 |
| 2018-06-26 | 7,561.63 | +0.393% | +36.794% | 📈 |
| 2018-06-19 | 7,725.59 | -0.277% | +36.517% | 📉 |
| 2018-06-12 | 7,703.79 | +0.573% | +37.090% | 📈 |
| 2018-06-05 | 7,637.86 | +0.413% | +37.503% | 📈 |
| 2018-05-29 | 7,396.59 | -0.501% | +37.002% | 📉 |
| 2018-05-22 | 7,378.46 | -0.211% | +36.791% | 📉 |
| 2018-05-15 | 7,351.63 | -0.805% | +35.986% | 📉 |
| 2018-05-08 | 7,266.90 | +0.023% | +36.009% | 📈 |
| 2018-05-01 | 7,130.70 | +0.912% | +36.921% | 📈 |
| 2018-04-24 | 7,007.35 | -1.701% | +35.220% | 📉 |
| 2018-04-17 | 7,281.10 | +1.744% | +36.964% | 📈 |
| 2018-04-10 | 7,094.30 | +2.071% | +39.035% | 📈 |
| 2018-04-03 | 6,941.28 | +1.036% | +40.071% | 📈 |
| 2018-03-27 | 7,008.81 | -2.932% | +37.139% | 📉 |
| 2018-03-20 | 7,364.30 | +0.273% | +37.412% | 📈 |
| 2018-03-13 | 7,511.01 | -1.019% | +36.393% | 📉 |
| 2018-03-06 | 7,372.01 | +0.563% | +36.956% | 📈 |
| 2018-02-27 | 7,330.35 | -1.228% | +35.728% | 📉 |
| 2018-02-20 | 7,234.31 | -0.071% | +35.657% | 📉 |
| 2018-02-13 | 7,013.51 | +0.452% | +36.109% | 📈 |
| 2018-02-06 | 7,115.88 | +2.129% | +38.238% | 📈 |
| 2018-01-30 | 7,402.48 | -0.858% | +37.380% | 📉 |
| 2018-01-23 | 7,460.29 | +0.705% | +38.085% | 📈 |
| 2018-01-16 | 7,223.69 | -0.515% | +37.570% | 📉 |
| 2018-01-09 | 7,163.58 | +0.086% | +37.656% | 📈 |
| 2018-01-02 | 7,006.90 | +1.499% | +39.155% | 📈 |
| 2017-12-26 | 6,936.25 | -0.341% | +38.814% | 📉 |
| 2017-12-19 | 6,963.85 | -0.442% | +38.372% | 📉 |
| 2017-12-12 | 6,862.32 | -0.186% | +38.186% | 📉 |
| 2017-12-05 | 6,762.21 | -0.194% | +37.992% | 📉 |
| 2017-11-28 | 6,912.36 | +0.492% | +38.484% | 📈 |
| 2017-11-21 | 6,862.48 | +1.057% | +39.541% | 📈 |
| 2017-11-14 | 6,737.87 | -0.292% | +39.249% | 📉 |
| 2017-11-07 | 6,767.78 | -0.275% | +38.974% | 📉 |
| 2017-10-31 | 6,727.67 | +0.429% | +39.403% | 📈 |
| 2017-10-24 | 6,598.43 | +0.176% | +39.579% | 📈 |
| 2017-10-17 | 6,623.66 | -0.005% | +39.574% | 📉 |
| 2017-10-10 | 6,587.25 | +0.114% | +39.688% | 📈 |
| 2017-10-03 | 6,531.71 | +0.230% | +39.918% | 📈 |
| 2017-09-26 | 6,380.16 | +0.150% | +40.068% | 📈 |
| 2017-09-19 | 6,461.32 | +0.103% | +40.171% | 📈 |
| 2017-09-12 | 6,454.28 | +0.342% | +40.513% | 📈 |
| 2017-09-05 | 6,375.57 | -0.929% | +39.584% | 📉 |
| 2017-08-29 | 6,301.89 | +0.300% | +39.884% | 📈 |
| 2017-08-22 | 6,297.48 | +1.358% | +41.242% | 📈 |
| 2017-08-15 | 6,333.01 | -0.114% | +41.128% | 📉 |
| 2017-08-08 | 6,370.46 | -0.208% | +40.920% | 📉 |
| 2017-08-01 | 6,362.94 | +0.233% | +41.153% | 📈 |
| 2017-07-25 | 6,412.17 | +0.021% | +41.174% | 📈 |
| 2017-07-18 | 6,344.31 | +0.473% | +41.647% | 📈 |
| 2017-07-11 | 6,193.30 | +0.274% | +41.921% | 📈 |
| 2017-06-27 | 6,146.62 | -1.609% | +40.312% | 📉 |
| 2017-06-20 | 6,188.03 | -0.817% | +39.495% | 📉 |
| 2017-06-13 | 6,220.37 | +0.727% | +40.222% | 📈 |
| 2017-06-06 | 6,275.06 | -0.328% | +39.894% | 📉 |
| 2017-05-30 | 6,203.19 | -0.113% | +39.781% | 📉 |
| 2017-05-23 | 6,138.71 | +0.083% | +39.864% | 📈 |
| 2017-05-16 | 6,169.87 | +0.328% | +40.192% | 📈 |
| 2017-05-09 | 6,120.59 | +0.294% | +40.486% | 📈 |
| 2017-05-02 | 6,095.37 | +0.062% | +40.548% | 📈 |
| 2017-04-25 | 6,025.49 | +0.696% | +41.244% | 📈 |
| 2017-04-18 | 5,849.47 | -0.125% | +41.119% | 📉 |
| 2017-04-11 | 5,866.77 | -0.241% | +40.878% | 📉 |
| 2017-04-04 | 5,898.61 | +0.067% | +40.945% | 📈 |
| 2017-03-28 | 5,875.14 | +0.595% | +41.540% | 📈 |
| 2017-03-21 | 5,793.83 | -1.825% | +39.715% | 📉 |
| 2017-03-14 | 5,856.82 | -0.323% | +39.392% | 📉 |
| 2017-03-07 | 5,833.93 | -0.261% | +39.131% | 📉 |
| 2017-02-28 | 5,825.44 | -0.622% | +38.509% | 📉 |
| 2017-02-21 | 5,865.95 | +0.469% | +38.978% | 📈 |
| 2017-02-14 | 5,782.57 | +0.323% | +39.301% | 📈 |
| 2017-02-07 | 5,674.22 | +0.188% | +39.489% | 📈 |
| 2017-01-31 | 5,614.79 | +0.019% | +39.508% | 📈 |
| 2017-01-24 | 5,600.96 | +0.865% | +40.373% | 📈 |
| 2017-01-17 | 5,538.73 | -0.635% | +39.738% | 📉 |
| 2017-01-10 | 5,551.82 | +0.362% | +40.100% | 📈 |
| 2017-01-03 | 5,429.08 | +0.854% | +40.954% | 📈 |
| 2016-12-27 | 5,487.44 | +0.453% | +41.407% | 📈 |
| 2016-12-20 | 5,483.94 | +0.486% | +41.893% | 📈 |
| 2016-12-13 | 5,463.83 | +0.948% | +42.841% | 📈 |
| 2016-12-06 | 5,333.00 | +0.454% | +43.295% | 📈 |
| 2016-11-29 | 5,379.92 | +0.207% | +43.502% | 📈 |
| 2016-11-22 | 5,386.35 | +0.326% | +43.828% | 📈 |
| 2016-11-15 | 5,275.62 | +1.097% | +44.925% | 📈 |
| 2016-11-08 | 5,193.49 | +0.529% | +45.454% | 📈 |
| 2016-11-01 | 5,153.58 | -0.685% | +44.769% | 📉 |
| 2016-10-25 | 5,283.40 | -0.498% | +44.271% | 📉 |
| 2016-10-18 | 5,243.84 | +0.847% | +45.118% | 📈 |
| 2016-10-11 | 5,246.79 | -1.537% | +43.581% | 📉 |
| 2016-10-04 | 5,289.66 | -0.211% | +43.370% | 📉 |
| 2016-09-27 | 5,305.71 | +0.917% | +44.287% | 📈 |
| 2016-09-20 | 5,241.35 | +0.121% | +44.408% | 📈 |
| 2016-09-13 | 5,155.25 | -1.087% | +43.321% | 📉 |
| 2016-09-06 | 5,275.91 | +0.495% | +43.816% | 📈 |
| 2016-08-30 | 5,222.99 | -0.179% | +43.637% | 📉 |
| 2016-08-23 | 5,260.08 | +0.295% | +43.932% | 📈 |
| 2016-08-16 | 5,227.11 | -0.663% | +43.269% | 📉 |
| 2016-08-09 | 5,225.48 | +0.237% | +43.506% | 📈 |
| 2016-08-02 | 5,137.73 | -0.896% | +42.610% | 📉 |