ナスダック ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
59.8%
平均騰落率
+0.13%
上昇日数
281/470日
火曜
上昇確率
59.8%
平均騰落率
+0.13%
上昇日数
281/470日
水曜
上昇確率
57.2%
平均騰落率
+0.13%
上昇日数
294/514日
木曜
上昇確率
52.7%
平均騰落率
-0.00%
上昇日数
266/505日
金曜
週末
上昇確率
55.4%
平均騰落率
+0.04%
上昇日数
280/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 59.8% | 40.2% | 0.0% | +0.13% | +0.92% | -1.06% | +7.33% | -12.32% | +19.6% |
| 火曜 | 470日 | 59.8% | 40.2% | 0.0% | +0.13% | +0.92% | -1.06% | +7.33% | -12.32% | +19.6% |
| 水曜 | 514日 | 57.2% | 42.6% | 0.2% | +0.13% | +0.95% | -0.98% | +12.16% | -4.73% | +14.6% |
| 木曜 | 505日 | 52.7% | 47.3% | 0.0% | -0.00% | +0.94% | -1.06% | +7.35% | -9.43% | +5.3% |
| 金曜週末 | 505日 | 55.4% | 44.6% | 0.0% | +0.04% | +0.90% | -1.03% | +9.35% | -5.82% | +10.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.8%
（平均+0.13%）
2
火曜
59.8%
（平均+0.13%）
3
水曜
57.2%
（平均+0.13%）
4
金曜
55.4%
（平均+0.04%）
5
木曜
52.7%
（平均-0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.8%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 55.4%（4位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +4.3% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 514件 ｜
平均: +0.126% ｜
最新: -0.636%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-09 | 26,253.30 | -0.636% | -0.636% | 📉 |
| 2026-09-02 | 26,217.80 | +0.452% | -0.184% | 📈 |
| 2026-08-26 | 26,130.20 | -0.081% | -0.265% | 📉 |
| 2026-08-19 | 26,331.10 | +0.157% | -0.108% | 📈 |
| 2026-08-12 | 26,588.50 | +0.541% | +0.433% | 📈 |
| 2026-08-05 | 26,363.40 | -0.834% | -0.401% | 📉 |
| 2026-07-29 | 24,442.90 | -1.745% | -2.146% | 📉 |
| 2026-07-22 | 25,690.90 | -0.566% | -2.712% | 📉 |
| 2026-07-15 | 26,269.20 | +0.621% | -2.091% | 📈 |
| 2026-07-08 | 25,870.70 | +0.201% | -1.890% | 📈 |
| 2026-07-01 | 26,040.00 | -0.663% | -2.553% | 📉 |
| 2026-06-24 | 25,476.60 | -0.431% | -2.984% | 📉 |
| 2026-06-17 | 26,021.70 | -1.344% | -4.328% | 📉 |
| 2026-06-10 | 25,169.50 | -1.983% | -6.311% | 📉 |
| 2026-06-03 | 26,854.00 | -0.885% | -7.196% | 📉 |
| 2026-05-27 | 26,674.70 | +0.069% | -7.127% | 📈 |
| 2026-05-20 | 26,270.40 | +1.545% | -5.582% | 📈 |
| 2026-05-13 | 26,402.30 | +1.204% | -4.378% | 📈 |
| 2026-05-06 | 25,838.90 | +2.025% | -2.353% | 📈 |
| 2026-04-29 | 24,673.20 | +0.038% | -2.315% | 📈 |
| 2026-04-22 | 24,657.60 | +1.639% | -0.676% | 📈 |
| 2026-04-15 | 24,016.00 | +1.594% | +0.918% | 📈 |
| 2026-04-08 | 22,635.00 | +2.803% | +3.721% | 📈 |
| 2026-04-01 | 21,840.90 | +1.159% | +4.880% | 📈 |
| 2026-03-25 | 21,929.80 | +0.772% | +5.652% | 📈 |
| 2026-03-18 | 22,152.40 | -1.455% | +4.197% | 📉 |
| 2026-03-11 | 22,716.10 | +0.084% | +4.281% | 📈 |
| 2026-03-04 | 22,807.50 | +1.291% | +5.572% | 📈 |
| 2026-02-25 | 23,152.10 | +1.261% | +6.833% | 📈 |
| 2026-02-18 | 22,753.60 | +0.776% | +7.609% | 📈 |
| 2026-02-11 | 23,066.50 | -0.156% | +7.453% | 📉 |
| 2026-02-04 | 22,904.60 | -1.508% | +5.945% | 📉 |
| 2026-01-28 | 23,857.40 | +0.169% | +6.114% | 📈 |
| 2026-01-21 | 23,224.80 | +1.178% | +7.292% | 📈 |
| 2026-01-14 | 23,471.80 | -1.004% | +6.288% | 📉 |
| 2026-01-07 | 23,584.30 | +0.158% | +6.446% | 📈 |
| 2025-12-31 | 23,242.00 | -0.756% | +5.690% | 📉 |
| 2025-12-24 | 23,613.30 | +0.219% | +5.909% | 📈 |
| 2025-12-17 | 22,693.30 | -1.809% | +4.100% | 📉 |
| 2025-12-10 | 23,654.20 | +0.330% | +4.430% | 📈 |
| 2025-12-03 | 23,454.10 | +0.173% | +4.603% | 📈 |
| 2025-11-26 | 23,214.70 | +0.821% | +5.424% | 📈 |
| 2025-11-19 | 22,564.20 | +0.586% | +6.010% | 📈 |
| 2025-11-12 | 23,406.50 | -0.263% | +5.747% | 📉 |
| 2025-11-05 | 23,499.80 | +0.648% | +6.395% | 📈 |
| 2025-10-29 | 23,958.50 | +0.550% | +6.945% | 📈 |
| 2025-10-22 | 22,740.40 | -0.929% | +6.016% | 📉 |
| 2025-10-15 | 22,670.10 | +0.659% | +6.675% | 📈 |
| 2025-10-08 | 23,043.40 | +1.119% | +7.794% | 📈 |
| 2025-10-01 | 22,755.20 | +0.420% | +8.214% | 📈 |
| 2025-09-24 | 22,497.90 | -0.335% | +7.879% | 📉 |
| 2025-09-17 | 22,261.30 | -0.326% | +7.553% | 📉 |
| 2025-09-10 | 21,886.10 | +0.030% | +7.583% | 📈 |
| 2025-09-03 | 21,497.70 | +1.025% | +8.608% | 📈 |
| 2025-08-27 | 21,590.10 | +0.213% | +8.821% | 📈 |
| 2025-08-20 | 21,172.90 | -0.666% | +8.155% | 📉 |
| 2025-08-13 | 21,713.10 | +0.144% | +8.299% | 📈 |
| 2025-08-06 | 21,169.40 | +1.209% | +9.508% | 📈 |
| 2025-07-30 | 21,129.70 | +0.149% | +9.657% | 📈 |
| 2025-07-23 | 21,020.00 | +0.609% | +10.266% | 📈 |
| 2025-07-16 | 20,730.50 | +0.255% | +10.521% | 📈 |
| 2025-07-09 | 20,611.30 | +0.944% | +11.465% | 📈 |
| 2025-07-02 | 20,393.10 | +0.941% | +12.406% | 📈 |
| 2025-06-25 | 19,973.60 | +0.307% | +12.713% | 📈 |
| 2025-06-18 | 19,546.30 | +0.129% | +12.842% | 📈 |
| 2025-06-11 | 19,615.90 | -0.503% | +12.339% | 📉 |
| 2025-06-04 | 19,460.50 | +0.317% | +12.656% | 📈 |
| 2025-05-28 | 19,100.90 | -0.512% | +12.144% | 📉 |
| 2025-05-21 | 18,872.60 | -1.411% | +10.733% | 📉 |
| 2025-05-14 | 19,146.80 | +0.719% | +11.452% | 📈 |
| 2025-05-07 | 17,738.20 | +0.274% | +11.726% | 📈 |
| 2025-04-30 | 17,446.30 | -0.086% | +11.640% | 📉 |
| 2025-04-23 | 16,708.10 | +2.501% | +14.141% | 📈 |
| 2025-04-16 | 16,307.20 | -3.067% | +11.074% | 📉 |
| 2025-04-09 | 17,125.00 | +12.163% | +23.237% | 📈 |
| 2025-04-02 | 17,601.10 | +0.866% | +24.103% | 📈 |
| 2025-03-26 | 17,899.00 | -2.041% | +22.062% | 📉 |
| 2025-03-19 | 17,750.80 | +1.409% | +23.471% | 📈 |
| 2025-03-12 | 17,648.40 | +1.218% | +24.689% | 📈 |
| 2025-03-05 | 18,552.70 | +1.463% | +26.152% | 📈 |
| 2025-02-26 | 19,075.30 | +0.257% | +26.409% | 📈 |
| 2025-02-19 | 20,056.20 | +0.074% | +26.483% | 📈 |
| 2025-02-12 | 19,649.90 | +0.031% | +26.514% | 📈 |
| 2025-02-05 | 19,692.30 | +0.195% | +26.709% | 📈 |
| 2025-01-29 | 19,632.30 | -0.513% | +26.196% | 📉 |
| 2025-01-22 | 20,009.30 | +1.278% | +27.474% | 📈 |
| 2025-01-15 | 19,511.20 | +2.451% | +29.925% | 📈 |
| 2025-01-08 | 19,478.90 | -0.055% | +29.870% | 📉 |
| 2024-12-18 | 19,392.70 | -3.563% | +26.307% | 📉 |
| 2024-12-11 | 20,034.90 | +1.766% | +28.073% | 📈 |
| 2024-12-04 | 19,735.10 | +1.305% | +29.378% | 📈 |
| 2024-11-27 | 19,060.50 | -0.594% | +28.784% | 📉 |
| 2024-11-20 | 18,966.10 | -0.113% | +28.671% | 📉 |
| 2024-11-13 | 19,230.70 | -0.263% | +28.408% | 📉 |
| 2024-11-06 | 18,983.50 | +2.952% | +31.360% | 📈 |
| 2024-10-30 | 18,607.90 | -0.561% | +30.799% | 📉 |
| 2024-10-23 | 18,276.70 | -1.631% | +29.168% | 📉 |
| 2024-10-16 | 18,367.10 | +0.281% | +29.449% | 📈 |
| 2024-10-09 | 18,291.60 | +0.598% | +30.047% | 📈 |
| 2024-10-02 | 17,925.10 | +0.082% | +30.129% | 📈 |
| 2024-09-25 | 18,082.20 | +0.043% | +30.172% | 📈 |
| 2024-09-18 | 17,573.30 | -0.311% | +29.861% | 📉 |
| 2024-09-11 | 17,395.50 | +2.171% | +32.032% | 📈 |
| 2024-09-04 | 17,084.30 | -0.303% | +31.729% | 📉 |
| 2024-08-28 | 17,556.00 | -1.120% | +30.609% | 📉 |
| 2024-08-21 | 17,919.00 | +0.573% | +31.182% | 📈 |
| 2024-08-14 | 17,192.60 | +0.029% | +31.211% | 📈 |
| 2024-08-07 | 16,195.80 | -1.045% | +30.166% | 📉 |
| 2024-07-31 | 17,599.40 | +2.636% | +32.802% | 📈 |
| 2024-07-24 | 17,342.40 | -3.639% | +29.163% | 📉 |
| 2024-07-17 | 17,996.90 | -2.768% | +26.395% | 📉 |
| 2024-07-10 | 18,647.40 | +1.183% | +27.578% | 📈 |
| 2024-07-03 | 18,188.30 | +0.885% | +28.463% | 📈 |
| 2024-06-26 | 17,805.20 | +0.494% | +28.957% | 📈 |
| 2024-06-12 | 17,608.40 | +1.527% | +30.484% | 📈 |
| 2024-06-05 | 17,187.90 | +1.962% | +32.446% | 📈 |
| 2024-05-29 | 16,920.60 | -0.583% | +31.863% | 📉 |
| 2024-05-22 | 16,801.50 | -0.185% | +31.678% | 📉 |
| 2024-05-15 | 16,742.40 | +1.400% | +33.078% | 📈 |
| 2024-05-08 | 16,302.80 | -0.182% | +32.896% | 📉 |
| 2024-05-01 | 15,605.50 | -0.334% | +32.562% | 📉 |
| 2024-04-24 | 15,712.80 | +0.103% | +32.665% | 📈 |
| 2024-04-17 | 15,683.40 | -1.146% | +31.519% | 📉 |
| 2024-04-10 | 16,170.40 | -0.835% | +30.684% | 📉 |
| 2024-04-03 | 16,277.50 | +0.228% | +30.912% | 📈 |
| 2024-03-27 | 16,399.50 | +0.514% | +31.426% | 📈 |
| 2024-03-20 | 16,369.40 | +1.253% | +32.679% | 📈 |
| 2024-03-13 | 16,177.80 | -0.540% | +32.139% | 📉 |
| 2024-03-06 | 16,031.50 | +0.577% | +32.716% | 📈 |
| 2024-02-28 | 15,947.70 | -0.546% | +32.170% | 📉 |
| 2024-02-21 | 15,580.90 | -0.319% | +31.851% | 📉 |
| 2024-02-14 | 15,859.20 | +1.300% | +33.151% | 📈 |
| 2024-02-07 | 15,756.60 | +0.946% | +34.097% | 📈 |
| 2024-01-31 | 15,164.00 | -2.230% | +31.867% | 📉 |
| 2024-01-24 | 15,481.90 | +0.363% | +32.230% | 📈 |
| 2024-01-17 | 14,855.60 | -0.594% | +31.636% | 📉 |
| 2024-01-10 | 14,969.70 | +0.754% | +32.390% | 📈 |
| 2024-01-03 | 14,592.20 | -1.176% | +31.214% | 📉 |
| 2023-12-27 | 15,099.20 | +0.163% | +31.377% | 📈 |
| 2023-12-20 | 14,777.90 | -1.502% | +29.875% | 📉 |
| 2023-12-13 | 14,734.00 | +1.380% | +31.255% | 📈 |
| 2023-12-06 | 14,146.70 | -0.585% | +30.670% | 📉 |
| 2023-11-29 | 14,258.50 | -0.163% | +30.507% | 📉 |
| 2023-11-22 | 14,265.90 | +0.464% | +30.971% | 📈 |
| 2023-11-15 | 14,103.80 | +0.067% | +31.038% | 📈 |
| 2023-11-08 | 13,650.40 | +0.077% | +31.115% | 📈 |
| 2023-11-01 | 13,061.50 | +1.636% | +32.751% | 📈 |
| 2023-10-25 | 12,821.20 | -2.425% | +30.326% | 📉 |
| 2023-10-18 | 13,314.30 | -1.622% | +28.704% | 📉 |
| 2023-10-11 | 13,659.70 | +0.714% | +29.418% | 📈 |
| 2023-10-04 | 13,236.00 | +1.352% | +30.770% | 📈 |
| 2023-09-27 | 13,092.80 | +0.224% | +30.994% | 📈 |
| 2023-09-20 | 13,469.10 | -1.529% | +29.465% | 📉 |
| 2023-09-13 | 13,813.60 | +0.290% | +29.755% | 📈 |
| 2023-09-06 | 13,872.50 | -1.059% | +28.696% | 📉 |
| 2023-08-30 | 14,019.30 | +0.541% | +29.237% | 📈 |
| 2023-08-23 | 13,721.00 | +1.593% | +30.830% | 📈 |
| 2023-08-16 | 13,474.60 | -1.147% | +29.683% | 📉 |
| 2023-08-09 | 13,722.00 | -1.169% | +28.514% | 📉 |
| 2023-08-02 | 13,973.50 | -2.173% | +26.341% | 📉 |
| 2023-07-26 | 14,127.30 | -0.122% | +26.219% | 📉 |
| 2023-07-19 | 14,358.00 | +0.031% | +26.250% | 📈 |
| 2023-07-12 | 13,919.00 | +1.150% | +27.400% | 📈 |
| 2023-07-05 | 13,791.70 | -0.182% | +27.218% | 📉 |
| 2023-06-28 | 13,591.80 | +0.266% | +27.484% | 📈 |
| 2023-06-21 | 13,502.20 | -1.208% | +26.276% | 📉 |
| 2023-06-14 | 13,626.50 | +0.392% | +26.668% | 📈 |
| 2023-06-07 | 13,104.90 | -1.292% | +25.376% | 📉 |
| 2023-05-31 | 12,935.30 | -0.631% | +24.745% | 📉 |
| 2023-05-24 | 12,484.20 | -0.605% | +24.140% | 📉 |
| 2023-05-17 | 12,500.60 | +1.277% | +25.417% | 📈 |
| 2023-05-10 | 12,306.40 | +1.042% | +26.459% | 📈 |
| 2023-05-03 | 12,025.30 | -0.457% | +26.002% | 📉 |
| 2023-04-26 | 11,854.30 | +0.467% | +26.469% | 📈 |
| 2023-04-19 | 12,157.20 | +0.031% | +26.500% | 📈 |
| 2023-04-12 | 11,929.30 | -0.853% | +25.647% | 📉 |
| 2023-04-05 | 11,996.90 | -1.067% | +24.580% | 📉 |
| 2023-03-29 | 11,926.20 | +1.793% | +26.373% | 📈 |
| 2023-03-22 | 11,670.00 | -1.603% | +24.770% | 📉 |
| 2023-03-15 | 11,434.00 | +0.051% | +24.821% | 📈 |
| 2023-03-08 | 11,576.00 | +0.396% | +25.217% | 📈 |
| 2023-03-01 | 11,379.50 | -0.663% | +24.554% | 📉 |
| 2023-02-22 | 11,507.10 | +0.129% | +24.683% | 📈 |
| 2023-02-15 | 12,070.60 | +0.923% | +25.606% | 📈 |
| 2023-02-08 | 11,910.50 | -1.678% | +23.928% | 📉 |
| 2023-02-01 | 11,816.30 | +2.001% | +25.929% | 📈 |
| 2023-01-25 | 11,313.40 | -0.184% | +25.745% | 📉 |
| 2023-01-18 | 10,957.00 | -1.245% | +24.500% | 📉 |
| 2023-01-11 | 10,931.70 | +1.760% | +26.260% | 📈 |
| 2023-01-04 | 10,458.80 | +0.691% | +26.951% | 📈 |
| 2022-12-28 | 10,213.30 | -1.351% | +25.600% | 📉 |
| 2022-12-21 | 10,709.40 | +1.539% | +27.139% | 📈 |
| 2022-12-14 | 11,170.90 | -0.763% | +26.376% | 📉 |
| 2022-12-07 | 10,958.50 | -0.512% | +25.864% | 📉 |
| 2022-11-30 | 11,468.00 | +4.408% | +30.272% | 📈 |
| 2022-11-23 | 11,285.30 | +0.992% | +31.264% | 📈 |
| 2022-11-16 | 11,183.70 | -1.538% | +29.726% | 📉 |
| 2022-11-09 | 10,353.20 | -2.477% | +27.249% | 📉 |
| 2022-11-02 | 10,524.80 | -3.361% | +23.888% | 📉 |
| 2022-10-26 | 10,971.00 | -2.037% | +21.851% | 📉 |
| 2022-10-19 | 10,680.50 | -0.853% | +20.998% | 📉 |
| 2022-10-12 | 10,417.10 | -0.087% | +20.911% | 📉 |
| 2022-10-05 | 11,148.60 | -0.249% | +20.662% | 📉 |
| 2022-09-28 | 11,051.60 | +2.051% | +22.713% | 📈 |
| 2022-09-21 | 11,220.20 | -1.793% | +20.920% | 📉 |
| 2022-09-14 | 11,719.70 | +0.740% | +21.660% | 📈 |
| 2022-09-07 | 11,791.90 | +2.139% | +23.799% | 📈 |
| 2022-08-31 | 11,816.20 | -0.563% | +23.236% | 📉 |
| 2022-08-24 | 12,431.50 | +0.405% | +23.641% | 📈 |
| 2022-08-17 | 12,938.10 | -1.255% | +22.386% | 📉 |
| 2022-08-10 | 12,854.80 | +2.889% | +25.275% | 📈 |
| 2022-08-03 | 12,668.20 | +2.586% | +27.861% | 📈 |
| 2022-07-27 | 12,032.40 | +4.063% | +31.924% | 📈 |
| 2022-07-20 | 11,897.70 | +1.575% | +33.499% | 📈 |
| 2022-07-13 | 11,247.60 | -0.152% | +33.347% | 📉 |
| 2022-07-06 | 11,361.80 | +0.350% | +33.697% | 📈 |
| 2022-06-29 | 11,177.90 | -0.032% | +33.665% | 📉 |
| 2022-06-22 | 11,053.10 | -0.146% | +33.519% | 📉 |
| 2022-06-15 | 11,099.20 | +2.502% | +36.021% | 📈 |
| 2022-06-08 | 12,086.30 | -0.730% | +35.291% | 📉 |
| 2022-06-01 | 11,994.50 | -0.719% | +34.572% | 📉 |
| 2022-05-25 | 11,434.70 | +1.511% | +36.083% | 📈 |
| 2022-05-18 | 11,418.20 | -4.725% | +31.358% | 📉 |
| 2022-05-11 | 11,364.20 | -3.182% | +28.176% | 📉 |
| 2022-05-04 | 12,964.90 | +3.193% | +31.369% | 📈 |
| 2022-04-27 | 12,488.90 | -0.014% | +31.355% | 📉 |
| 2022-04-20 | 13,453.10 | -1.223% | +30.132% | 📉 |
| 2022-04-13 | 13,643.60 | +2.034% | +32.166% | 📈 |
| 2022-04-06 | 13,888.80 | -2.220% | +29.946% | 📉 |
| 2022-03-30 | 14,442.30 | -1.213% | +28.733% | 📉 |
| 2022-03-23 | 13,922.60 | -1.320% | +27.413% | 📉 |
| 2022-03-16 | 13,436.50 | +3.768% | +31.181% | 📈 |
| 2022-03-09 | 13,255.50 | +3.595% | +34.776% | 📈 |
| 2022-03-02 | 13,752.00 | +1.622% | +36.398% | 📈 |
| 2022-02-23 | 13,037.50 | -2.571% | +33.827% | 📉 |
| 2022-02-16 | 14,124.10 | -0.111% | +33.716% | 📉 |
| 2022-02-09 | 14,490.40 | +2.085% | +35.801% | 📈 |
| 2022-02-02 | 14,417.50 | +0.498% | +36.299% | 📈 |
| 2022-01-26 | 13,542.10 | +0.021% | +36.320% | 📈 |
| 2022-01-19 | 14,340.30 | -1.148% | +35.172% | 📉 |
| 2022-01-12 | 15,188.40 | +0.230% | +35.402% | 📈 |
| 2022-01-05 | 15,100.20 | -3.344% | +32.058% | 📉 |
| 2021-12-29 | 15,766.20 | -0.098% | +31.960% | 📉 |
| 2021-12-22 | 15,521.90 | +1.179% | +33.139% | 📈 |
| 2021-12-15 | 15,565.60 | +2.153% | +35.292% | 📈 |
| 2021-12-08 | 15,787.00 | +0.638% | +35.930% | 📈 |
| 2021-12-01 | 15,254.00 | -1.826% | +34.104% | 📉 |
| 2021-11-24 | 15,845.20 | +0.444% | +34.548% | 📈 |
| 2021-11-17 | 15,921.60 | -0.327% | +34.221% | 📉 |
| 2021-11-10 | 15,622.70 | -1.661% | +32.560% | 📉 |
| 2021-11-03 | 15,811.60 | +1.035% | +33.595% | 📈 |
| 2021-10-27 | 15,235.80 | +0.001% | +33.596% | 📈 |
| 2021-10-20 | 15,121.70 | -0.049% | +33.547% | 📉 |
| 2021-10-13 | 14,571.60 | +0.731% | +34.278% | 📈 |
| 2021-10-06 | 14,501.90 | +0.472% | +34.750% | 📈 |
| 2021-09-29 | 14,512.40 | -0.236% | +34.514% | 📉 |
| 2021-09-22 | 14,896.80 | +1.020% | +35.534% | 📈 |
| 2021-09-15 | 15,161.50 | +0.823% | +36.357% | 📈 |
| 2021-09-08 | 15,286.60 | -0.570% | +35.787% | 📉 |
| 2021-09-01 | 15,309.40 | +0.329% | +36.116% | 📈 |
| 2021-08-25 | 15,041.90 | +0.147% | +36.263% | 📈 |
| 2021-08-18 | 14,525.90 | -0.889% | +35.374% | 📉 |
| 2021-08-11 | 14,765.10 | -0.156% | +35.218% | 📉 |
| 2021-08-04 | 14,780.50 | +0.130% | +35.348% | 📈 |
| 2021-07-28 | 14,762.60 | +0.696% | +36.044% | 📈 |
| 2021-07-21 | 14,632.00 | +0.918% | +36.962% | 📈 |
| 2021-07-14 | 14,645.00 | -0.223% | +36.739% | 📉 |
| 2021-07-07 | 14,665.10 | +0.010% | +36.749% | 📈 |
| 2021-06-30 | 14,504.00 | -0.167% | +36.582% | 📉 |
| 2021-06-23 | 14,271.70 | +0.129% | +36.711% | 📈 |
| 2021-06-16 | 14,039.70 | -0.236% | +36.475% | 📉 |
| 2021-06-09 | 13,911.80 | -0.094% | +36.381% | 📉 |
| 2021-06-02 | 13,756.30 | +0.144% | +36.525% | 📈 |
| 2021-05-26 | 13,738.00 | +0.592% | +37.117% | 📈 |
| 2021-05-19 | 13,299.70 | -0.029% | +37.088% | 📉 |
| 2021-05-12 | 13,031.70 | -2.672% | +34.416% | 📉 |
| 2021-05-05 | 13,582.40 | -0.375% | +34.041% | 📉 |
| 2021-04-28 | 14,051.00 | -0.278% | +33.763% | 📉 |
| 2021-04-21 | 13,950.20 | +1.189% | +34.952% | 📈 |
| 2021-04-14 | 13,857.80 | -0.988% | +33.964% | 📉 |
| 2021-04-07 | 13,688.80 | -0.070% | +33.894% | 📉 |
| 2021-03-31 | 13,246.90 | +1.545% | +35.439% | 📈 |
| 2021-03-24 | 12,961.90 | -2.009% | +33.430% | 📉 |
| 2021-03-17 | 13,525.20 | +0.398% | +33.828% | 📈 |
| 2021-03-10 | 13,068.80 | -0.038% | +33.790% | 📉 |
| 2021-03-03 | 12,997.80 | -2.702% | +31.088% | 📉 |
| 2021-02-24 | 13,598.00 | +0.986% | +32.074% | 📈 |
| 2021-02-17 | 13,965.50 | -0.584% | +31.490% | 📉 |
| 2021-02-10 | 13,972.50 | -0.251% | +31.239% | 📉 |
| 2021-02-03 | 13,610.50 | -0.017% | +31.222% | 📉 |
| 2021-01-27 | 13,270.60 | -2.609% | +28.613% | 📉 |
| 2021-01-20 | 13,457.20 | +1.970% | +30.583% | 📈 |
| 2021-01-13 | 13,129.00 | +0.433% | +31.016% | 📈 |
| 2021-01-06 | 12,740.80 | -0.610% | +30.406% | 📉 |
| 2020-12-30 | 12,870.00 | +0.154% | +30.560% | 📈 |
| 2020-12-23 | 12,771.10 | -0.287% | +30.273% | 📉 |
| 2020-12-16 | 12,658.20 | +0.501% | +30.774% | 📈 |
| 2020-12-09 | 12,339.00 | -1.938% | +28.836% | 📉 |
| 2020-12-02 | 12,349.40 | -0.046% | +28.790% | 📉 |
| 2020-11-25 | 12,094.40 | +0.479% | +29.269% | 📈 |
| 2020-11-18 | 11,801.60 | -0.821% | +28.448% | 📉 |
| 2020-11-11 | 11,786.40 | +2.012% | +30.460% | 📈 |
| 2020-11-04 | 11,590.80 | +3.855% | +34.315% | 📈 |
| 2020-10-28 | 11,004.90 | -3.730% | +30.585% | 📉 |
| 2020-10-21 | 11,484.70 | -0.276% | +30.309% | 📉 |
| 2020-10-14 | 11,768.70 | -0.802% | +29.507% | 📉 |
| 2020-10-07 | 11,364.60 | +1.883% | +31.390% | 📈 |
| 2020-09-30 | 11,167.50 | +0.742% | +32.132% | 📈 |
| 2020-09-23 | 10,633.00 | -3.015% | +29.117% | 📉 |
| 2020-09-16 | 11,050.50 | -1.249% | +27.868% | 📉 |
| 2020-09-09 | 11,141.60 | +2.709% | +30.577% | 📈 |
| 2020-09-02 | 12,056.40 | +0.977% | +31.554% | 📈 |
| 2020-08-26 | 11,665.10 | +1.732% | +33.286% | 📈 |
| 2020-08-19 | 11,146.50 | -0.574% | +32.712% | 📉 |
| 2020-08-12 | 11,012.20 | +2.127% | +34.839% | 📈 |
| 2020-08-05 | 10,998.40 | +0.523% | +35.362% | 📈 |
| 2020-07-29 | 10,542.90 | +1.354% | +36.716% | 📈 |
| 2020-07-22 | 10,706.10 | +0.241% | +36.957% | 📈 |
| 2020-07-15 | 10,550.50 | +0.590% | +37.547% | 📈 |
| 2020-07-08 | 10,492.50 | +1.437% | +38.984% | 📈 |
| 2020-07-01 | 10,154.60 | +0.952% | +39.936% | 📈 |
| 2020-06-24 | 9,909.17 | -2.193% | +37.743% | 📉 |
| 2020-06-17 | 9,910.53 | +0.148% | +37.891% | 📈 |
| 2020-06-10 | 10,020.30 | +0.669% | +38.560% | 📈 |
| 2020-06-03 | 9,682.91 | +0.776% | +39.336% | 📈 |
| 2020-05-27 | 9,412.36 | +0.772% | +40.108% | 📈 |
| 2020-05-20 | 9,375.78 | +2.076% | +42.184% | 📈 |
| 2020-05-13 | 8,863.17 | -1.548% | +40.636% | 📉 |
| 2020-05-06 | 8,854.39 | +0.514% | +41.150% | 📈 |
| 2020-04-29 | 8,914.71 | +3.566% | +44.716% | 📈 |
| 2020-04-22 | 8,495.38 | +2.809% | +47.525% | 📈 |
| 2020-04-15 | 8,393.18 | -1.439% | +46.086% | 📉 |
| 2020-04-08 | 8,090.90 | +2.582% | +48.668% | 📈 |
| 2020-04-01 | 7,360.58 | -4.409% | +44.259% | 📉 |
| 2020-03-25 | 7,384.30 | -0.452% | +43.807% | 📉 |
| 2020-03-18 | 6,989.84 | -4.703% | +39.104% | 📉 |
| 2020-03-11 | 7,952.05 | -4.700% | +34.404% | 📉 |
| 2020-03-04 | 9,018.09 | +3.846% | +38.250% | 📈 |
| 2020-02-26 | 8,980.78 | +0.169% | +38.419% | 📈 |
| 2020-02-19 | 9,817.18 | +0.868% | +39.287% | 📈 |
| 2020-02-12 | 9,725.96 | +0.903% | +40.190% | 📈 |
| 2020-02-05 | 9,508.68 | +0.430% | +40.620% | 📈 |
| 2020-01-29 | 9,275.16 | +0.059% | +40.679% | 📈 |
| 2020-01-22 | 9,383.77 | +0.138% | +40.817% | 📈 |
| 2020-01-15 | 9,258.70 | +0.080% | +40.897% | 📈 |
| 2020-01-08 | 9,129.24 | +0.669% | +41.566% | 📈 |
| 2019-12-18 | 8,827.74 | +0.050% | +41.616% | 📈 |
| 2019-12-11 | 8,654.05 | +0.440% | +42.056% | 📈 |
| 2019-12-04 | 8,566.67 | +0.540% | +42.596% | 📈 |
| 2019-11-27 | 8,705.18 | +0.662% | +43.258% | 📈 |
| 2019-11-20 | 8,526.73 | -0.513% | +42.745% | 📉 |
| 2019-11-13 | 8,482.10 | -0.047% | +42.698% | 📉 |
| 2019-11-06 | 8,410.63 | -0.285% | +42.413% | 📉 |
| 2019-10-30 | 8,303.98 | +0.328% | +42.741% | 📈 |
| 2019-10-23 | 8,119.79 | +0.191% | +42.932% | 📈 |
| 2019-10-16 | 8,124.18 | -0.301% | +42.631% | 📉 |
| 2019-10-09 | 7,903.74 | +1.022% | +43.653% | 📈 |
| 2019-10-02 | 7,785.25 | -1.561% | +42.092% | 📉 |
| 2019-09-25 | 8,077.38 | +1.048% | +43.140% | 📈 |
| 2019-09-18 | 8,177.39 | -0.105% | +43.035% | 📉 |
| 2019-09-11 | 8,169.68 | +1.058% | +44.093% | 📈 |
| 2019-09-04 | 7,976.88 | +1.305% | +45.398% | 📈 |
| 2019-08-28 | 7,856.88 | +0.382% | +45.780% | 📈 |
| 2019-08-21 | 8,020.21 | +0.901% | +46.681% | 📈 |
| 2019-08-14 | 7,773.94 | -3.024% | +43.657% | 📉 |
| 2019-08-07 | 7,862.83 | +0.377% | +44.034% | 📈 |
| 2019-07-31 | 8,175.42 | -1.187% | +42.847% | 📉 |
| 2019-07-24 | 8,321.50 | +0.850% | +43.697% | 📈 |
| 2019-07-17 | 8,185.21 | -0.457% | +43.240% | 📉 |
| 2019-07-10 | 8,202.53 | +0.747% | +43.987% | 📈 |
| 2019-07-03 | 8,170.23 | +0.754% | +44.741% | 📈 |
| 2019-06-26 | 7,909.97 | +0.320% | +45.061% | 📈 |
| 2019-06-19 | 7,987.32 | +0.420% | +45.481% | 📈 |
| 2019-06-12 | 7,792.72 | -0.382% | +45.099% | 📉 |
| 2019-06-05 | 7,575.48 | +0.642% | +45.741% | 📈 |
| 2019-05-29 | 7,547.31 | -0.789% | +44.952% | 📉 |
| 2019-05-22 | 7,750.84 | -0.448% | +44.504% | 📉 |
| 2019-05-15 | 7,822.15 | +1.133% | +45.637% | 📈 |
| 2019-05-08 | 7,943.32 | -0.257% | +45.380% | 📉 |
| 2019-05-01 | 8,049.64 | -0.565% | +44.815% | 📉 |
| 2019-04-24 | 8,102.01 | -0.232% | +44.583% | 📉 |
| 2019-04-17 | 7,996.08 | -0.052% | +44.531% | 📉 |
| 2019-04-10 | 7,964.24 | +0.695% | +45.226% | 📈 |
| 2019-04-03 | 7,895.55 | +0.597% | +45.823% | 📈 |
| 2019-03-27 | 7,643.38 | -0.626% | +45.197% | 📉 |
| 2019-03-20 | 7,728.97 | +0.065% | +45.262% | 📈 |
| 2019-03-13 | 7,643.41 | +0.690% | +45.952% | 📈 |
| 2019-03-06 | 7,505.92 | -0.930% | +45.022% | 📉 |
| 2019-02-27 | 7,554.51 | +0.069% | +45.091% | 📈 |
| 2019-02-20 | 7,489.07 | +0.031% | +45.122% | 📈 |
| 2019-02-13 | 7,420.38 | +0.078% | +45.200% | 📈 |
| 2019-02-06 | 7,375.28 | -0.362% | +44.838% | 📉 |
| 2019-01-30 | 7,183.08 | +2.202% | +47.040% | 📈 |
| 2019-01-23 | 7,025.77 | +0.077% | +47.117% | 📈 |
| 2019-01-16 | 7,034.69 | +0.155% | +47.272% | 📈 |
| 2019-01-09 | 6,957.08 | +0.871% | +48.143% | 📈 |
| 2019-01-02 | 6,665.94 | +0.462% | +48.605% | 📈 |
| 2018-12-26 | 6,554.36 | +5.836% | +54.441% | 📈 |
| 2018-12-19 | 6,636.83 | -2.168% | +52.273% | 📉 |
| 2018-12-12 | 7,098.31 | +0.945% | +53.218% | 📈 |
| 2018-11-28 | 7,291.59 | +2.949% | +56.167% | 📈 |
| 2018-11-21 | 6,972.25 | +0.918% | +57.085% | 📈 |
| 2018-11-14 | 7,136.39 | -0.895% | +56.190% | 📉 |
| 2018-11-07 | 7,570.75 | +2.641% | +58.831% | 📈 |
| 2018-10-31 | 7,305.90 | +2.014% | +60.845% | 📈 |
| 2018-10-24 | 7,108.40 | -4.425% | +56.420% | 📉 |
| 2018-10-17 | 7,642.70 | -0.036% | +56.384% | 📉 |
| 2018-10-10 | 7,422.05 | -4.083% | +52.301% | 📉 |
| 2018-10-03 | 8,025.09 | +0.319% | +52.620% | 📈 |
| 2018-09-26 | 7,990.37 | -0.214% | +52.406% | 📉 |
| 2018-09-19 | 7,950.04 | -0.076% | +52.330% | 📉 |
| 2018-09-12 | 7,954.23 | -0.229% | +52.101% | 📉 |
| 2018-09-05 | 7,995.17 | -1.187% | +50.914% | 📉 |
| 2018-08-29 | 8,109.69 | +0.992% | +51.906% | 📈 |
| 2018-08-22 | 7,889.10 | +0.381% | +52.287% | 📈 |
| 2018-08-15 | 7,774.12 | -1.229% | +51.058% | 📉 |
| 2018-08-08 | 7,888.33 | +0.059% | +51.117% | 📈 |
| 2018-08-01 | 7,707.29 | +0.463% | +51.580% | 📈 |
| 2018-07-25 | 7,932.24 | +1.167% | +52.747% | 📈 |
| 2018-07-18 | 7,854.44 | -0.009% | +52.738% | 📉 |
| 2018-07-11 | 7,716.61 | -0.549% | +52.189% | 📉 |
| 2018-06-27 | 7,445.08 | -1.541% | +50.648% | 📉 |
| 2018-06-20 | 7,781.51 | +0.724% | +51.372% | 📈 |
| 2018-06-13 | 7,695.70 | -0.105% | +51.267% | 📉 |
| 2018-06-06 | 7,689.24 | +0.673% | +51.940% | 📈 |
| 2018-05-30 | 7,462.45 | +0.890% | +52.830% | 📈 |
| 2018-05-23 | 7,425.96 | +0.644% | +53.474% | 📈 |
| 2018-05-16 | 7,398.30 | +0.635% | +54.109% | 📈 |
| 2018-05-09 | 7,339.91 | +1.005% | +55.114% | 📈 |
| 2018-05-02 | 7,100.90 | -0.418% | +54.696% | 📉 |
| 2018-04-25 | 7,003.74 | -0.052% | +54.644% | 📉 |
| 2018-04-18 | 7,295.24 | +0.194% | +54.838% | 📈 |
| 2018-04-11 | 7,069.03 | -0.356% | +54.482% | 📉 |
| 2018-04-04 | 7,042.11 | +1.453% | +55.935% | 📈 |
| 2018-03-28 | 6,949.23 | -0.850% | +55.085% | 📉 |
| 2018-03-21 | 7,345.29 | -0.258% | +54.827% | 📉 |
| 2018-03-14 | 7,496.81 | -0.189% | +54.638% | 📉 |
| 2018-03-07 | 7,396.65 | +0.334% | +54.972% | 📈 |
| 2018-02-28 | 7,273.01 | -0.782% | +54.190% | 📉 |
| 2018-02-21 | 7,218.23 | -0.222% | +53.968% | 📉 |
| 2018-02-14 | 7,143.62 | +1.855% | +55.823% | 📈 |
| 2018-02-07 | 7,051.98 | -0.898% | +54.925% | 📉 |
| 2018-01-31 | 7,411.48 | +0.122% | +55.047% | 📈 |
| 2018-01-24 | 7,415.06 | -0.606% | +54.441% | 📉 |
| 2018-01-17 | 7,298.28 | +1.033% | +55.474% | 📈 |
| 2018-01-10 | 7,153.57 | -0.140% | +55.334% | 📉 |
| 2018-01-03 | 7,065.53 | +0.837% | +56.171% | 📈 |
| 2017-12-27 | 6,939.34 | +0.045% | +56.216% | 📈 |
| 2017-12-20 | 6,960.96 | -0.042% | +56.174% | 📉 |
| 2017-12-13 | 6,875.80 | +0.196% | +56.370% | 📈 |
| 2017-12-06 | 6,776.38 | +0.210% | +56.580% | 📈 |
| 2017-11-29 | 6,824.39 | -1.273% | +55.307% | 📉 |
| 2017-11-22 | 6,867.36 | +0.071% | +55.378% | 📈 |
| 2017-11-15 | 6,706.21 | -0.470% | +54.908% | 📉 |
| 2017-11-08 | 6,789.12 | +0.315% | +55.223% | 📈 |
| 2017-11-01 | 6,716.53 | -0.166% | +55.057% | 📉 |
| 2017-10-25 | 6,563.89 | -0.523% | +54.534% | 📉 |
| 2017-10-18 | 6,624.22 | +0.008% | +54.542% | 📈 |
| 2017-10-11 | 6,603.55 | +0.247% | +54.789% | 📈 |
| 2017-10-04 | 6,534.63 | +0.045% | +54.834% | 📈 |
| 2017-09-27 | 6,453.26 | +1.146% | +55.980% | 📈 |
| 2017-09-20 | 6,456.04 | -0.082% | +55.898% | 📉 |
| 2017-09-13 | 6,460.19 | +0.092% | +55.990% | 📈 |
| 2017-09-06 | 6,393.31 | +0.278% | +56.268% | 📈 |
| 2017-08-30 | 6,368.31 | +1.054% | +57.322% | 📈 |
| 2017-08-23 | 6,278.41 | -0.303% | +57.019% | 📉 |
| 2017-08-16 | 6,345.11 | +0.191% | +57.210% | 📈 |
| 2017-08-09 | 6,352.33 | -0.285% | +56.925% | 📉 |
| 2017-08-02 | 6,362.65 | -0.005% | +56.920% | 📉 |
| 2017-07-26 | 6,422.75 | +0.165% | +57.085% | 📈 |
| 2017-07-19 | 6,385.04 | +0.642% | +57.727% | 📈 |
| 2017-07-12 | 6,261.17 | +1.096% | +58.823% | 📈 |
| 2017-07-05 | 6,150.86 | +0.668% | +59.491% | 📈 |
| 2017-06-28 | 6,234.41 | +1.428% | +60.919% | 📈 |
| 2017-06-21 | 6,233.95 | +0.742% | +61.661% | 📈 |
| 2017-06-14 | 6,194.89 | -0.410% | +61.251% | 📉 |
| 2017-06-07 | 6,297.38 | +0.356% | +61.607% | 📈 |
| 2017-05-31 | 6,198.52 | -0.075% | +61.532% | 📉 |
| 2017-05-24 | 6,163.02 | +0.396% | +61.928% | 📈 |
| 2017-05-17 | 6,011.24 | -2.571% | +59.357% | 📉 |
| 2017-05-10 | 6,129.14 | +0.140% | +59.497% | 📈 |
| 2017-05-03 | 6,072.55 | -0.374% | +59.123% | 📉 |
| 2017-04-26 | 6,025.23 | -0.004% | +59.119% | 📉 |
| 2017-04-19 | 5,863.03 | +0.232% | +59.351% | 📈 |
| 2017-04-12 | 5,836.16 | -0.522% | +58.829% | 📉 |
| 2017-04-05 | 5,864.48 | -0.579% | +58.250% | 📉 |
| 2017-03-29 | 5,897.55 | +0.381% | +58.631% | 📈 |
| 2017-03-22 | 5,821.64 | +0.480% | +59.111% | 📈 |
| 2017-03-15 | 5,900.05 | +0.738% | +59.849% | 📈 |
| 2017-03-08 | 5,837.55 | +0.062% | +59.911% | 📈 |
| 2017-03-01 | 5,904.03 | +1.349% | +61.260% | 📈 |
| 2017-02-22 | 5,860.63 | -0.091% | +61.169% | 📉 |
| 2017-02-15 | 5,819.44 | +0.638% | +61.807% | 📈 |
| 2017-02-08 | 5,682.45 | +0.145% | +61.952% | 📈 |
| 2017-02-01 | 5,642.65 | +0.496% | +62.448% | 📈 |
| 2017-01-25 | 5,656.34 | +0.989% | +63.437% | 📈 |
| 2017-01-18 | 5,555.65 | +0.305% | +63.742% | 📈 |
| 2017-01-11 | 5,563.65 | +0.213% | +63.955% | 📈 |
| 2017-01-04 | 5,477.00 | +0.883% | +64.838% | 📈 |
| 2016-12-28 | 5,438.56 | -0.891% | +63.947% | 📉 |
| 2016-12-21 | 5,471.43 | -0.228% | +63.719% | 📉 |
| 2016-12-14 | 5,436.67 | -0.497% | +63.222% | 📉 |
| 2016-12-07 | 5,393.76 | +1.139% | +64.361% | 📈 |
| 2016-11-30 | 5,323.68 | -1.045% | +63.316% | 📉 |
| 2016-11-23 | 5,380.68 | -0.105% | +63.211% | 📉 |
| 2016-11-16 | 5,294.58 | +0.359% | +63.570% | 📈 |
| 2016-11-09 | 5,251.07 | +1.109% | +64.679% | 📈 |
| 2016-11-02 | 5,105.57 | -0.932% | +63.747% | 📉 |
| 2016-10-26 | 5,250.27 | -0.627% | +63.120% | 📉 |
| 2016-10-19 | 5,246.41 | +0.049% | +63.169% | 📈 |
| 2016-10-12 | 5,239.02 | -0.148% | +63.021% | 📉 |
| 2016-10-05 | 5,316.02 | +0.498% | +63.519% | 📈 |
| 2016-09-28 | 5,318.55 | +0.242% | +63.761% | 📈 |
| 2016-09-21 | 5,295.18 | +1.027% | +64.788% | 📈 |