ナスダック ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2514 営業日
月曜
週明け
上昇確率
60.6%
平均騰落率
+0.13%
上昇日数
284/469日
火曜
上昇確率
54.4%
平均騰落率
+0.08%
上昇日数
282/518日
水曜
上昇確率
57.3%
平均騰落率
+0.13%
上昇日数
295/515日
木曜
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
金曜
週末
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 60.6% | 39.4% | 0.0% | +0.13% | +0.91% | -1.07% | +7.33% | -12.32% | +21.1% |
| 火曜 | 518日 | 54.4% | 45.4% | 0.2% | +0.08% | +0.91% | -0.91% | +8.12% | -5.16% | +9.1% |
| 水曜 | 515日 | 57.3% | 42.5% | 0.2% | +0.13% | +0.94% | -0.98% | +12.16% | -4.73% | +14.8% |
| 木曜 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
| 金曜週末 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
60.6%
（平均+0.13%）
2
水曜
57.3%
（平均+0.13%）
3
火曜
54.4%
（平均+0.08%）
4
木曜
53.0%
（平均-0.01%）
5
金曜
53.0%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 60.6%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 53.0%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +7.6% → 「週明け上昇・週末下落」仮説を支持
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: -0.005% ｜
最新: +2.779%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 25,122.20 | +2.779% | +2.779% | 📈 |
| 2026-07-23 | 25,137.70 | -2.153% | +0.626% | 📉 |
| 2026-07-16 | 25,881.90 | -1.474% | -0.848% | 📉 |
| 2026-07-09 | 26,206.90 | +1.300% | +0.452% | 📈 |
| 2026-07-02 | 25,832.70 | -0.796% | -0.344% | 📉 |
| 2026-06-25 | 25,358.60 | -0.463% | -0.807% | 📉 |
| 2026-06-18 | 26,517.90 | +1.907% | +1.100% | 📈 |
| 2026-06-11 | 25,809.70 | +2.544% | +3.644% | 📈 |
| 2026-06-04 | 26,831.00 | -0.086% | +3.558% | 📉 |
| 2026-05-28 | 26,917.50 | +0.910% | +4.468% | 📈 |
| 2026-05-21 | 26,293.10 | +0.086% | +4.554% | 📈 |
| 2026-05-14 | 26,635.20 | +0.882% | +5.436% | 📈 |
| 2026-05-07 | 25,806.20 | -0.127% | +5.309% | 📉 |
| 2026-04-30 | 24,892.30 | +0.888% | +6.197% | 📈 |
| 2026-04-23 | 24,438.50 | -0.889% | +5.308% | 📉 |
| 2026-04-16 | 24,102.70 | +0.361% | +5.669% | 📈 |
| 2026-04-09 | 22,822.40 | +0.828% | +6.497% | 📈 |
| 2026-04-02 | 21,879.20 | +0.175% | +6.672% | 📈 |
| 2026-03-26 | 21,408.10 | -2.379% | +4.293% | 📉 |
| 2026-03-19 | 22,090.70 | -0.279% | +4.014% | 📉 |
| 2026-03-12 | 22,312.00 | -1.779% | +2.235% | 📉 |
| 2026-03-05 | 22,749.00 | -0.256% | +1.979% | 📉 |
| 2026-02-26 | 22,878.40 | -1.182% | +0.797% | 📉 |
| 2026-02-19 | 22,682.70 | -0.312% | +0.485% | 📉 |
| 2026-02-12 | 22,597.20 | -2.035% | -1.550% | 📉 |
| 2026-02-05 | 22,540.60 | -1.589% | -3.139% | 📉 |
| 2026-01-29 | 23,685.10 | -0.722% | -3.861% | 📉 |
| 2026-01-22 | 23,436.00 | +0.909% | -2.952% | 📈 |
| 2026-01-15 | 23,530.00 | +0.248% | -2.704% | 📈 |
| 2026-01-08 | 23,480.00 | -0.442% | -3.146% | 📉 |
| 2025-12-18 | 23,006.40 | +1.380% | -1.766% | 📈 |
| 2025-12-11 | 23,593.90 | -0.255% | -2.021% | 📉 |
| 2025-12-04 | 23,505.10 | +0.217% | -1.804% | 📈 |
| 2025-11-20 | 22,078.10 | -2.154% | -3.958% | 📉 |
| 2025-11-13 | 22,870.40 | -2.290% | -6.248% | 📉 |
| 2025-11-06 | 23,054.00 | -1.897% | -8.145% | 📉 |
| 2025-10-30 | 23,581.10 | -1.575% | -9.720% | 📉 |
| 2025-10-23 | 22,941.80 | +0.886% | -8.834% | 📈 |
| 2025-10-16 | 22,562.50 | -0.475% | -9.309% | 📉 |
| 2025-10-09 | 23,024.60 | -0.082% | -9.391% | 📉 |
| 2025-10-02 | 22,844.10 | +0.391% | -9.000% | 📈 |
| 2025-09-25 | 22,384.70 | -0.503% | -9.503% | 📉 |
| 2025-09-18 | 22,470.70 | +0.941% | -8.562% | 📈 |
| 2025-09-11 | 22,043.10 | +0.717% | -7.845% | 📈 |
| 2025-09-04 | 21,707.70 | +0.977% | -6.868% | 📈 |
| 2025-08-28 | 21,705.20 | +0.533% | -6.335% | 📈 |
| 2025-08-21 | 21,100.30 | -0.343% | -6.678% | 📉 |
| 2025-08-14 | 21,710.70 | -0.011% | -6.689% | 📉 |
| 2025-08-07 | 21,242.70 | +0.346% | -6.343% | 📈 |
| 2025-07-31 | 21,122.40 | -0.035% | -6.378% | 📉 |
| 2025-07-24 | 21,058.00 | +0.181% | -6.197% | 📈 |
| 2025-07-17 | 20,885.70 | +0.749% | -5.448% | 📈 |
| 2025-07-10 | 20,630.70 | +0.094% | -5.354% | 📈 |
| 2025-07-03 | 20,601.10 | +1.020% | -4.334% | 📈 |
| 2025-06-26 | 20,167.90 | +0.973% | -3.361% | 📈 |
| 2025-06-12 | 19,662.50 | +0.238% | -3.123% | 📈 |
| 2025-06-05 | 19,298.40 | -0.833% | -3.956% | 📉 |
| 2025-05-29 | 19,175.90 | +0.393% | -3.563% | 📈 |
| 2025-05-22 | 18,925.70 | +0.281% | -3.282% | 📈 |
| 2025-05-15 | 19,112.30 | -0.180% | -3.462% | 📉 |
| 2025-05-08 | 17,928.10 | +1.071% | -2.391% | 📈 |
| 2025-05-01 | 17,710.70 | +1.516% | -0.875% | 📈 |
| 2025-04-24 | 17,166.00 | +2.741% | +1.866% | 📈 |
| 2025-04-17 | 16,286.50 | -0.127% | +1.739% | 📉 |
| 2025-04-10 | 16,387.30 | -4.308% | -2.569% | 📉 |
| 2025-04-03 | 16,550.60 | -5.968% | -8.537% | 📉 |
| 2025-03-27 | 17,804.00 | -0.531% | -9.068% | 📉 |
| 2025-03-20 | 17,691.60 | -0.334% | -9.402% | 📉 |
| 2025-03-13 | 17,303.00 | -1.957% | -11.359% | 📉 |
| 2025-03-06 | 18,069.30 | -2.606% | -13.965% | 📉 |
| 2025-02-27 | 18,544.40 | -2.783% | -16.748% | 📉 |
| 2025-02-20 | 19,962.40 | -0.468% | -17.216% | 📉 |
| 2025-02-13 | 19,945.60 | +1.505% | -15.711% | 📈 |
| 2025-02-06 | 19,792.00 | +0.506% | -15.205% | 📈 |
| 2025-01-30 | 19,681.80 | +0.252% | -14.953% | 📈 |
| 2025-01-23 | 20,053.70 | +0.222% | -14.731% | 📈 |
| 2025-01-16 | 19,338.30 | -0.886% | -15.617% | 📉 |
| 2025-01-02 | 19,280.80 | -0.155% | -15.772% | 📉 |
| 2024-12-26 | 20,020.40 | -0.053% | -15.825% | 📉 |
| 2024-12-19 | 19,372.80 | -0.103% | -15.928% | 📉 |
| 2024-12-12 | 19,902.80 | -0.659% | -16.587% | 📉 |
| 2024-12-05 | 19,700.30 | -0.176% | -16.763% | 📉 |
| 2024-11-21 | 18,972.40 | +0.033% | -16.730% | 📈 |
| 2024-11-14 | 19,107.70 | -0.640% | -17.370% | 📉 |
| 2024-11-07 | 19,269.50 | +1.507% | -15.863% | 📈 |
| 2024-10-31 | 18,095.20 | -2.755% | -18.618% | 📉 |
| 2024-10-24 | 18,415.50 | +0.759% | -17.859% | 📈 |
| 2024-10-17 | 18,373.60 | +0.035% | -17.824% | 📈 |
| 2024-10-10 | 18,282.10 | -0.052% | -17.876% | 📉 |
| 2024-10-03 | 17,918.50 | -0.037% | -17.913% | 📉 |
| 2024-09-26 | 18,190.30 | +0.598% | -17.315% | 📈 |
| 2024-09-19 | 18,014.00 | +2.508% | -14.807% | 📈 |
| 2024-09-12 | 17,569.70 | +1.001% | -13.806% | 📈 |
| 2024-09-05 | 17,127.70 | +0.254% | -13.552% | 📈 |
| 2024-08-29 | 17,516.40 | -0.226% | -13.778% | 📉 |
| 2024-08-22 | 17,619.30 | -1.673% | -15.451% | 📉 |
| 2024-08-15 | 17,594.50 | +2.338% | -13.113% | 📈 |
| 2024-08-08 | 16,660.00 | +2.866% | -10.247% | 📈 |
| 2024-08-01 | 17,194.20 | -2.302% | -12.549% | 📉 |
| 2024-07-25 | 17,181.70 | -0.927% | -13.476% | 📉 |
| 2024-07-18 | 17,871.20 | -0.698% | -14.174% | 📉 |
| 2024-07-11 | 18,283.40 | -1.952% | -16.126% | 📉 |
| 2024-06-27 | 17,858.70 | +0.300% | -15.826% | 📈 |
| 2024-06-20 | 17,721.60 | -0.787% | -16.613% | 📉 |
| 2024-06-13 | 17,667.60 | +0.336% | -16.277% | 📈 |
| 2024-06-06 | 17,173.10 | -0.086% | -16.363% | 📉 |
| 2024-05-30 | 16,737.10 | -1.084% | -17.447% | 📉 |
| 2024-05-23 | 16,736.00 | -0.390% | -17.837% | 📉 |
| 2024-05-16 | 16,698.30 | -0.263% | -18.100% | 📉 |
| 2024-05-09 | 16,346.30 | +0.267% | -17.833% | 📈 |
| 2024-05-02 | 15,841.00 | +1.509% | -16.324% | 📈 |
| 2024-04-25 | 15,611.80 | -0.643% | -16.967% | 📉 |
| 2024-04-18 | 15,601.50 | -0.522% | -17.489% | 📉 |
| 2024-04-11 | 16,442.20 | +1.681% | -15.808% | 📈 |
| 2024-04-04 | 16,049.10 | -1.403% | -17.211% | 📉 |
| 2024-03-28 | 16,379.50 | -0.122% | -17.333% | 📉 |
| 2024-03-21 | 16,401.80 | +0.198% | -17.135% | 📈 |
| 2024-03-14 | 16,128.50 | -0.305% | -17.440% | 📉 |
| 2024-03-07 | 16,273.40 | +1.509% | -15.931% | 📈 |
| 2024-02-29 | 16,091.90 | +0.904% | -15.027% | 📈 |
| 2024-02-22 | 16,041.60 | +2.957% | -12.070% | 📈 |
| 2024-02-15 | 15,906.20 | +0.296% | -11.774% | 📈 |
| 2024-02-08 | 15,793.70 | +0.235% | -11.539% | 📈 |
| 2024-02-01 | 15,361.60 | +1.303% | -10.236% | 📈 |
| 2024-01-25 | 15,510.50 | +0.185% | -10.051% | 📈 |
| 2024-01-18 | 15,055.70 | +1.347% | -8.704% | 📈 |
| 2024-01-11 | 14,970.20 | +0.003% | -8.701% | 📈 |
| 2024-01-04 | 14,510.30 | -0.561% | -9.262% | 📉 |
| 2023-12-28 | 15,095.10 | -0.027% | -9.289% | 📉 |
| 2023-12-21 | 14,963.90 | +1.259% | -8.030% | 📈 |
| 2023-12-14 | 14,761.60 | +0.187% | -7.843% | 📈 |
| 2023-12-07 | 14,340.00 | +1.366% | -6.477% | 📈 |
| 2023-11-30 | 14,226.20 | -0.227% | -6.704% | 📉 |
| 2023-11-16 | 14,113.70 | +0.070% | -6.634% | 📈 |
| 2023-11-09 | 13,521.50 | -0.944% | -7.578% | 📉 |
| 2023-11-02 | 13,294.20 | +1.782% | -5.796% | 📈 |
| 2023-10-26 | 12,595.60 | -1.760% | -7.556% | 📉 |
| 2023-10-19 | 13,186.20 | -0.962% | -8.518% | 📉 |
| 2023-10-12 | 13,574.20 | -0.626% | -9.144% | 📉 |
| 2023-10-05 | 13,219.80 | -0.122% | -9.266% | 📉 |
| 2023-09-28 | 13,201.30 | +0.829% | -8.437% | 📈 |
| 2023-09-21 | 13,224.00 | -1.820% | -10.257% | 📉 |
| 2023-09-14 | 13,926.00 | +0.814% | -9.443% | 📈 |
| 2023-09-07 | 13,748.80 | -0.892% | -10.335% | 📉 |
| 2023-08-31 | 14,035.00 | +0.112% | -10.223% | 📈 |
| 2023-08-24 | 13,464.00 | -1.873% | -12.096% | 📉 |
| 2023-08-17 | 13,316.90 | -1.170% | -13.266% | 📉 |
| 2023-08-10 | 13,738.00 | +0.117% | -13.149% | 📈 |
| 2023-08-03 | 13,959.70 | -0.099% | -13.248% | 📉 |
| 2023-07-27 | 14,050.10 | -0.546% | -13.794% | 📉 |
| 2023-07-20 | 14,063.30 | -2.053% | -15.847% | 📉 |
| 2023-07-13 | 14,138.60 | +1.578% | -14.269% | 📈 |
| 2023-07-06 | 13,679.00 | -0.817% | -15.086% | 📉 |
| 2023-06-29 | 13,591.30 | -0.004% | -15.090% | 📉 |
| 2023-06-22 | 13,630.60 | +0.951% | -14.139% | 📈 |
| 2023-06-15 | 13,782.80 | +1.147% | -12.992% | 📈 |
| 2023-06-08 | 13,238.50 | +1.019% | -11.973% | 📈 |
| 2023-06-01 | 13,101.00 | +1.281% | -10.692% | 📈 |
| 2023-05-25 | 12,698.10 | +1.713% | -8.979% | 📈 |
| 2023-05-18 | 12,688.80 | +1.506% | -7.473% | 📈 |
| 2023-05-11 | 12,328.50 | +0.180% | -7.293% | 📈 |
| 2023-05-04 | 11,966.40 | -0.490% | -7.783% | 📉 |
| 2023-04-27 | 12,142.20 | +2.429% | -5.354% | 📈 |
| 2023-04-20 | 12,059.60 | -0.803% | -6.157% | 📉 |
| 2023-04-13 | 12,166.30 | +1.987% | -4.170% | 📈 |
| 2023-04-06 | 12,088.00 | +0.759% | -3.411% | 📈 |
| 2023-03-30 | 12,013.50 | +0.732% | -2.679% | 📈 |
| 2023-03-23 | 11,787.40 | +1.006% | -1.673% | 📈 |
| 2023-03-16 | 11,717.30 | +2.478% | +0.805% | 📈 |
| 2023-03-09 | 11,338.30 | -2.053% | -1.248% | 📉 |
| 2023-03-02 | 11,463.00 | +0.734% | -0.514% | 📈 |
| 2023-02-23 | 11,590.40 | +0.724% | +0.210% | 📈 |
| 2023-02-16 | 11,855.80 | -1.780% | -1.570% | 📉 |
| 2023-02-09 | 11,789.60 | -1.015% | -2.585% | 📉 |
| 2023-02-02 | 12,200.80 | +3.254% | +0.669% | 📈 |
| 2023-01-26 | 11,512.40 | +1.759% | +2.428% | 📈 |
| 2023-01-19 | 10,852.30 | -0.956% | +1.472% | 📉 |
| 2023-01-12 | 11,001.10 | +0.635% | +2.107% | 📈 |
| 2023-01-05 | 10,305.20 | -1.469% | +0.638% | 📉 |
| 2022-12-29 | 10,478.10 | +2.593% | +3.231% | 📈 |
| 2022-12-22 | 10,476.10 | -2.178% | +1.053% | 📉 |
| 2022-12-15 | 10,810.50 | -3.226% | -2.173% | 📉 |
| 2022-12-08 | 11,082.00 | +1.127% | -1.046% | 📈 |
| 2022-12-01 | 11,482.50 | +0.126% | -0.920% | 📈 |
| 2022-11-17 | 11,145.00 | -0.346% | -1.266% | 📉 |
| 2022-11-10 | 11,114.20 | +7.350% | +6.084% | 📈 |
| 2022-11-03 | 10,342.90 | -1.728% | +4.356% | 📉 |
| 2022-10-27 | 10,792.70 | -1.625% | +2.731% | 📉 |
| 2022-10-20 | 10,614.80 | -0.615% | +2.116% | 📉 |
| 2022-10-13 | 10,649.20 | +2.228% | +4.344% | 📈 |
| 2022-10-06 | 11,073.30 | -0.675% | +3.669% | 📉 |
| 2022-09-29 | 10,737.50 | -2.842% | +0.827% | 📉 |
| 2022-09-22 | 11,066.80 | -1.367% | -0.540% | 📉 |
| 2022-09-15 | 11,552.40 | -1.428% | -1.968% | 📉 |
| 2022-09-08 | 11,862.10 | +0.595% | -1.373% | 📈 |
| 2022-09-01 | 11,785.10 | -0.263% | -1.636% | 📉 |
| 2022-08-25 | 12,639.30 | +1.672% | +0.036% | 📈 |
| 2022-08-18 | 12,965.30 | +0.210% | +0.246% | 📈 |
| 2022-08-11 | 12,779.90 | -0.583% | -0.337% | 📉 |
| 2022-08-04 | 12,720.60 | +0.414% | +0.077% | 📈 |
| 2022-07-28 | 12,162.60 | +1.082% | +1.159% | 📈 |
| 2022-07-21 | 12,059.60 | +1.361% | +2.520% | 📈 |
| 2022-07-14 | 11,251.20 | +0.032% | +2.552% | 📈 |
| 2022-07-07 | 11,621.30 | +2.284% | +4.836% | 📈 |
| 2022-06-30 | 11,028.70 | -1.335% | +3.501% | 📉 |
| 2022-06-23 | 11,232.20 | +1.620% | +5.121% | 📈 |
| 2022-06-16 | 10,646.10 | -4.082% | +1.039% | 📉 |
| 2022-06-09 | 11,754.20 | -2.748% | -1.709% | 📉 |
| 2022-06-02 | 12,316.90 | +2.688% | +0.979% | 📈 |
| 2022-05-26 | 11,740.70 | +2.676% | +3.655% | 📈 |
| 2022-05-19 | 11,388.50 | -0.260% | +3.395% | 📉 |
| 2022-05-12 | 11,371.00 | +0.060% | +3.455% | 📈 |
| 2022-05-05 | 12,317.70 | -4.992% | -1.537% | 📉 |
| 2022-04-28 | 12,871.50 | +3.064% | +1.527% | 📈 |
| 2022-04-21 | 13,174.70 | -2.069% | -0.542% | 📉 |
| 2022-04-14 | 13,351.10 | -2.144% | -2.686% | 📉 |
| 2022-04-07 | 13,897.30 | +0.061% | -2.625% | 📈 |
| 2022-03-31 | 14,220.50 | -1.536% | -4.161% | 📉 |
| 2022-03-24 | 14,191.80 | +1.934% | -2.227% | 📈 |
| 2022-03-17 | 13,614.80 | +1.327% | -0.900% | 📈 |
| 2022-03-10 | 13,130.00 | -0.947% | -1.847% | 📉 |
| 2022-03-03 | 13,537.90 | -1.557% | -3.404% | 📉 |
| 2022-02-24 | 13,473.60 | +3.345% | -0.059% | 📈 |
| 2022-02-17 | 13,716.70 | -2.884% | -2.943% | 📉 |
| 2022-02-10 | 14,185.60 | -2.103% | -5.046% | 📉 |
| 2022-02-03 | 13,878.80 | -3.736% | -8.782% | 📉 |
| 2022-01-27 | 13,352.80 | -1.398% | -10.180% | 📉 |
| 2022-01-20 | 14,154.00 | -1.299% | -11.479% | 📉 |
| 2022-01-13 | 14,806.80 | -2.512% | -13.991% | 📉 |
| 2022-01-06 | 15,080.90 | -0.128% | -14.119% | 📉 |
| 2021-12-30 | 15,741.60 | -0.156% | -14.275% | 📉 |
| 2021-12-23 | 15,653.40 | +0.847% | -13.428% | 📈 |
| 2021-12-16 | 15,180.40 | -2.475% | -15.903% | 📉 |
| 2021-12-09 | 15,517.40 | -1.708% | -17.611% | 📉 |
| 2021-12-02 | 15,381.30 | +0.835% | -16.776% | 📈 |
| 2021-11-18 | 15,993.70 | +0.453% | -16.323% | 📈 |
| 2021-11-11 | 15,704.30 | +0.522% | -15.801% | 📈 |
| 2021-11-04 | 15,940.30 | +0.814% | -14.987% | 📈 |
| 2021-10-28 | 15,448.10 | +1.393% | -13.594% | 📈 |
| 2021-10-21 | 15,215.70 | +0.622% | -12.972% | 📈 |
| 2021-10-14 | 14,823.40 | +1.728% | -11.244% | 📈 |
| 2021-10-07 | 14,654.00 | +1.049% | -10.195% | 📈 |
| 2021-09-30 | 14,448.60 | -0.440% | -10.635% | 📉 |
| 2021-09-23 | 15,052.20 | +1.043% | -9.592% | 📈 |
| 2021-09-16 | 15,181.90 | +0.135% | -9.457% | 📈 |
| 2021-09-09 | 15,248.20 | -0.251% | -9.708% | 📉 |
| 2021-09-02 | 15,331.20 | +0.142% | -9.566% | 📈 |
| 2021-08-26 | 14,945.80 | -0.639% | -10.205% | 📉 |
| 2021-08-19 | 14,541.80 | +0.109% | -10.096% | 📈 |
| 2021-08-12 | 14,816.30 | +0.347% | -9.749% | 📈 |
| 2021-08-05 | 14,895.10 | +0.775% | -8.974% | 📈 |
| 2021-07-29 | 14,778.30 | +0.106% | -8.868% | 📈 |
| 2021-07-22 | 14,684.60 | +0.359% | -8.509% | 📈 |
| 2021-07-15 | 14,543.10 | -0.696% | -9.205% | 📉 |
| 2021-07-08 | 14,559.80 | -0.718% | -9.923% | 📉 |
| 2021-07-01 | 14,522.40 | +0.127% | -9.796% | 📈 |
| 2021-06-24 | 14,369.70 | +0.687% | -9.109% | 📈 |
| 2021-06-17 | 14,161.30 | +0.866% | -8.243% | 📈 |
| 2021-06-10 | 14,020.30 | +0.780% | -7.463% | 📈 |
| 2021-06-03 | 13,614.50 | -1.031% | -8.494% | 📉 |
| 2021-05-27 | 13,736.30 | -0.012% | -8.506% | 📉 |
| 2021-05-20 | 13,535.70 | +1.774% | -6.732% | 📈 |
| 2021-05-13 | 13,125.00 | +0.716% | -6.016% | 📈 |
| 2021-05-06 | 13,632.80 | +0.371% | -5.645% | 📈 |
| 2021-04-29 | 14,082.50 | +0.224% | -5.421% | 📈 |
| 2021-04-22 | 13,818.40 | -0.945% | -6.366% | 📉 |
| 2021-04-15 | 14,038.80 | +1.306% | -5.060% | 📈 |
| 2021-04-08 | 13,829.30 | +1.026% | -4.034% | 📈 |
| 2021-04-01 | 13,480.10 | +1.760% | -2.274% | 📈 |
| 2021-03-25 | 12,977.70 | +0.122% | -2.152% | 📈 |
| 2021-03-18 | 13,116.20 | -3.024% | -5.176% | 📉 |
| 2021-03-11 | 13,398.70 | +2.524% | -2.652% | 📈 |
| 2021-03-04 | 12,723.50 | -2.110% | -4.762% | 📉 |
| 2021-02-25 | 13,119.40 | -3.520% | -8.282% | 📉 |
| 2021-02-18 | 13,865.40 | -0.717% | -8.999% | 📉 |
| 2021-02-11 | 14,025.80 | +0.381% | -8.618% | 📈 |
| 2021-02-04 | 13,777.70 | +1.228% | -7.390% | 📈 |
| 2021-01-28 | 13,337.20 | +0.502% | -6.888% | 📈 |
| 2021-01-21 | 13,530.90 | +0.548% | -6.340% | 📈 |
| 2021-01-14 | 13,112.60 | -0.125% | -6.465% | 📉 |
| 2021-01-07 | 13,067.50 | +2.564% | -3.901% | 📈 |
| 2020-12-31 | 12,888.30 | +0.142% | -3.759% | 📈 |
| 2020-12-24 | 12,804.70 | +0.263% | -3.496% | 📈 |
| 2020-12-17 | 12,764.80 | +0.842% | -2.654% | 📈 |
| 2020-12-10 | 12,405.80 | +0.541% | -2.113% | 📈 |
| 2020-12-03 | 12,377.20 | +0.225% | -1.888% | 📈 |
| 2020-11-19 | 11,904.70 | +0.874% | -1.014% | 📈 |
| 2020-11-12 | 11,709.60 | -0.652% | -1.666% | 📉 |
| 2020-11-05 | 11,890.90 | +2.589% | +0.923% | 📈 |
| 2020-10-29 | 11,185.60 | +1.642% | +2.565% | 📈 |
| 2020-10-22 | 11,506.00 | +0.185% | +2.750% | 📈 |
| 2020-10-15 | 11,713.90 | -0.466% | +2.284% | 📉 |
| 2020-10-08 | 11,421.00 | +0.496% | +2.780% | 📈 |
| 2020-10-01 | 11,326.50 | +1.424% | +4.204% | 📈 |
| 2020-09-24 | 10,672.30 | +0.370% | +4.574% | 📈 |
| 2020-09-17 | 10,910.30 | -1.269% | +3.305% | 📉 |
| 2020-09-10 | 10,919.60 | -1.993% | +1.312% | 📉 |
| 2020-09-03 | 11,458.10 | -4.963% | -3.651% | 📉 |
| 2020-08-27 | 11,625.30 | -0.341% | -3.992% | 📉 |
| 2020-08-20 | 11,265.00 | +1.063% | -2.929% | 📈 |
| 2020-08-13 | 11,042.50 | +0.275% | -2.654% | 📈 |
| 2020-08-06 | 11,108.10 | +0.997% | -1.657% | 📈 |
| 2020-07-30 | 10,587.80 | +0.426% | -1.231% | 📈 |
| 2020-07-23 | 10,461.40 | -2.286% | -3.517% | 📉 |
| 2020-07-16 | 10,473.80 | -0.727% | -4.244% | 📉 |
| 2020-07-09 | 10,547.80 | +0.527% | -3.717% | 📈 |
| 2020-07-02 | 10,207.60 | +0.522% | -3.195% | 📈 |
| 2020-06-25 | 10,017.00 | +1.088% | -2.107% | 📈 |
| 2020-06-18 | 9,943.05 | +0.328% | -1.779% | 📈 |
| 2020-06-11 | 9,492.73 | -5.265% | -7.044% | 📉 |
| 2020-06-04 | 9,615.81 | -0.693% | -7.737% | 📉 |
| 2020-05-28 | 9,368.99 | -0.461% | -8.198% | 📉 |
| 2020-05-21 | 9,284.88 | -0.970% | -9.168% | 📉 |
| 2020-05-14 | 8,943.72 | +0.909% | -8.259% | 📈 |
| 2020-05-07 | 8,979.66 | +1.415% | -6.844% | 📈 |
| 2020-04-30 | 8,889.55 | -0.282% | -7.126% | 📉 |
| 2020-04-23 | 8,494.75 | -0.007% | -7.133% | 📉 |
| 2020-04-16 | 8,532.36 | +1.658% | -5.475% | 📈 |
| 2020-04-09 | 8,153.58 | +0.775% | -4.700% | 📈 |
| 2020-04-02 | 7,487.31 | +1.722% | -2.978% | 📈 |
| 2020-03-26 | 7,797.54 | +5.596% | +2.618% | 📈 |
| 2020-03-19 | 7,150.58 | +2.300% | +4.918% | 📈 |
| 2020-03-12 | 7,201.80 | -9.435% | -4.517% | 📉 |
| 2020-03-05 | 8,738.59 | -3.099% | -7.616% | 📉 |
| 2020-02-27 | 8,566.48 | -4.613% | -12.229% | 📉 |
| 2020-02-20 | 9,750.97 | -0.674% | -12.903% | 📉 |
| 2020-02-13 | 9,711.97 | -0.144% | -13.047% | 📉 |
| 2020-02-06 | 9,572.15 | +0.667% | -12.380% | 📈 |
| 2020-01-30 | 9,298.93 | +0.256% | -12.124% | 📈 |
| 2020-01-23 | 9,402.48 | +0.199% | -11.925% | 📈 |
| 2020-01-16 | 9,357.13 | +1.063% | -10.862% | 📈 |
| 2020-01-09 | 9,203.43 | +0.813% | -10.049% | 📈 |
| 2020-01-02 | 9,092.19 | +1.333% | -8.716% | 📈 |
| 2019-12-26 | 9,022.39 | +0.776% | -7.940% | 📈 |
| 2019-12-19 | 8,887.22 | +0.674% | -7.266% | 📈 |
| 2019-12-12 | 8,717.32 | +0.731% | -6.535% | 📈 |
| 2019-12-05 | 8,570.70 | +0.047% | -6.488% | 📈 |
| 2019-11-21 | 8,506.21 | -0.241% | -6.729% | 📉 |
| 2019-11-14 | 8,479.02 | -0.036% | -6.765% | 📉 |
| 2019-11-07 | 8,434.52 | +0.284% | -6.481% | 📈 |
| 2019-10-31 | 8,292.36 | -0.140% | -6.621% | 📉 |
| 2019-10-24 | 8,185.80 | +0.813% | -5.808% | 📈 |
| 2019-10-17 | 8,156.85 | +0.402% | -5.406% | 📈 |
| 2019-10-10 | 7,950.78 | +0.595% | -4.811% | 📈 |
| 2019-10-03 | 7,872.26 | +1.118% | -3.693% | 📈 |
| 2019-09-26 | 8,030.66 | -0.578% | -4.271% | 📉 |
| 2019-09-19 | 8,182.88 | +0.067% | -4.204% | 📈 |
| 2019-09-12 | 8,194.47 | +0.303% | -3.901% | 📈 |
| 2019-09-05 | 8,116.83 | +1.754% | -2.147% | 📈 |
| 2019-08-29 | 7,973.39 | +1.483% | -0.664% | 📈 |
| 2019-08-22 | 7,991.39 | -0.359% | -1.023% | 📉 |
| 2019-08-15 | 7,766.62 | -0.094% | -1.117% | 📉 |
| 2019-08-08 | 8,039.16 | +2.243% | +1.126% | 📈 |
| 2019-08-01 | 8,111.12 | -0.787% | +0.339% | 📉 |
| 2019-07-25 | 8,238.54 | -0.997% | -0.658% | 📉 |
| 2019-07-18 | 8,207.24 | +0.269% | -0.389% | 📈 |
| 2019-07-11 | 8,196.04 | -0.079% | -0.468% | 📉 |
| 2019-06-27 | 7,967.76 | +0.731% | +0.263% | 📈 |
| 2019-06-20 | 8,051.34 | +0.802% | +1.065% | 📈 |
| 2019-06-13 | 7,837.13 | +0.570% | +1.635% | 📈 |
| 2019-06-06 | 7,615.55 | +0.529% | +2.164% | 📈 |
| 2019-05-30 | 7,567.72 | +0.270% | +2.434% | 📈 |
| 2019-05-23 | 7,628.28 | -1.581% | +0.853% | 📉 |
| 2019-05-16 | 7,898.05 | +0.970% | +1.823% | 📈 |
| 2019-05-09 | 7,910.59 | -0.412% | +1.411% | 📉 |
| 2019-05-02 | 8,036.77 | -0.160% | +1.251% | 📉 |
| 2019-04-25 | 8,118.68 | +0.206% | +1.457% | 📈 |
| 2019-04-18 | 7,998.06 | +0.025% | +1.482% | 📈 |
| 2019-04-11 | 7,947.36 | -0.212% | +1.270% | 📉 |
| 2019-04-04 | 7,891.78 | -0.048% | +1.222% | 📉 |
| 2019-03-28 | 7,669.17 | +0.337% | +1.559% | 📈 |
| 2019-03-21 | 7,838.96 | +1.423% | +2.982% | 📈 |
| 2019-03-14 | 7,630.91 | -0.164% | +2.818% | 📉 |
| 2019-03-07 | 7,421.46 | -1.125% | +1.693% | 📉 |
| 2019-02-28 | 7,532.53 | -0.291% | +1.402% | 📉 |
| 2019-02-21 | 7,459.71 | -0.392% | +1.010% | 📉 |
| 2019-02-14 | 7,426.95 | +0.089% | +1.099% | 📈 |
| 2019-02-07 | 7,288.35 | -1.179% | -0.080% | 📉 |
| 2019-01-31 | 7,281.74 | +1.374% | +1.294% | 📈 |
| 2019-01-24 | 7,073.46 | +0.679% | +1.973% | 📈 |
| 2019-01-17 | 7,084.46 | +0.707% | +2.680% | 📈 |
| 2019-01-10 | 6,986.07 | +0.417% | +3.097% | 📈 |
| 2019-01-03 | 6,463.50 | -3.037% | +0.060% | 📉 |
| 2018-12-27 | 6,579.49 | +0.383% | +0.443% | 📈 |
| 2018-12-20 | 6,528.41 | -1.634% | -1.191% | 📉 |
| 2018-12-13 | 7,070.33 | -0.394% | -1.585% | 📉 |
| 2018-12-06 | 7,188.26 | +0.417% | -1.168% | 📈 |
| 2018-11-29 | 7,273.08 | -0.254% | -1.422% | 📉 |
| 2018-11-15 | 7,259.03 | +1.719% | +0.297% | 📈 |
| 2018-11-08 | 7,530.88 | -0.527% | -0.230% | 📉 |
| 2018-11-01 | 7,434.06 | +1.754% | +1.524% | 📈 |
| 2018-10-25 | 7,318.34 | +2.953% | +4.477% | 📈 |
| 2018-10-18 | 7,485.14 | -2.062% | +2.415% | 📉 |
| 2018-10-11 | 7,329.06 | -1.253% | +1.162% | 📉 |
| 2018-10-04 | 7,879.51 | -1.814% | -0.652% | 📉 |
| 2018-09-27 | 8,041.97 | +0.646% | -0.006% | 📈 |
| 2018-09-20 | 8,028.23 | +0.984% | +0.978% | 📈 |
| 2018-09-13 | 8,013.71 | +0.748% | +1.726% | 📈 |
| 2018-09-06 | 7,922.73 | -0.906% | +0.820% | 📉 |
| 2018-08-30 | 8,088.36 | -0.263% | +0.557% | 📉 |
| 2018-08-23 | 7,878.46 | -0.135% | +0.422% | 📉 |
| 2018-08-16 | 7,806.52 | +0.417% | +0.839% | 📈 |
| 2018-08-09 | 7,891.78 | +0.044% | +0.883% | 📈 |
| 2018-08-02 | 7,802.69 | +1.238% | +2.121% | 📈 |
| 2018-07-26 | 7,852.18 | -1.009% | +1.112% | 📉 |
| 2018-07-19 | 7,825.30 | -0.371% | +0.741% | 📉 |
| 2018-07-12 | 7,823.92 | +1.391% | +2.132% | 📈 |
| 2018-07-05 | 7,586.43 | +1.116% | +3.248% | 📈 |
| 2018-06-28 | 7,503.68 | +0.787% | +4.035% | 📈 |
| 2018-06-21 | 7,712.95 | -0.881% | +3.154% | 📉 |
| 2018-06-14 | 7,761.04 | +0.849% | +4.003% | 📈 |
| 2018-06-07 | 7,635.07 | -0.704% | +3.299% | 📉 |
| 2018-05-31 | 7,442.12 | -0.272% | +3.027% | 📉 |
| 2018-05-24 | 7,424.43 | -0.021% | +3.006% | 📉 |
| 2018-05-17 | 7,382.47 | -0.214% | +2.792% | 📉 |
| 2018-05-10 | 7,404.97 | +0.886% | +3.678% | 📈 |
| 2018-05-03 | 7,088.15 | -0.180% | +3.498% | 📉 |
| 2018-04-26 | 7,118.68 | +1.641% | +5.139% | 📈 |
| 2018-04-19 | 7,238.06 | -0.784% | +4.355% | 📉 |
| 2018-04-12 | 7,140.25 | +1.007% | +5.362% | 📈 |
| 2018-04-05 | 7,076.55 | +0.489% | +5.851% | 📈 |
| 2018-03-29 | 7,063.45 | +1.644% | +7.495% | 📈 |
| 2018-03-22 | 7,166.68 | -2.432% | +5.063% | 📉 |
| 2018-03-15 | 7,481.74 | -0.201% | +4.862% | 📉 |
| 2018-03-08 | 7,427.95 | +0.423% | +5.285% | 📈 |
| 2018-03-01 | 7,180.56 | -1.271% | +4.014% | 📉 |
| 2018-02-22 | 7,210.09 | -0.113% | +3.901% | 📉 |
| 2018-02-15 | 7,256.43 | +1.579% | +5.480% | 📈 |
| 2018-02-08 | 6,777.16 | -3.897% | +1.583% | 📉 |
| 2018-02-01 | 7,385.86 | -0.346% | +1.237% | 📉 |
| 2018-01-25 | 7,411.16 | -0.053% | +1.184% | 📉 |
| 2018-01-18 | 7,296.05 | -0.031% | +1.153% | 📉 |
| 2018-01-11 | 7,211.78 | +0.814% | +1.967% | 📈 |
| 2018-01-04 | 7,077.91 | +0.175% | +2.142% | 📈 |
| 2017-12-28 | 6,950.16 | +0.156% | +2.298% | 📈 |
| 2017-12-21 | 6,965.36 | +0.063% | +2.361% | 📈 |
| 2017-12-14 | 6,856.53 | -0.280% | +2.081% | 📉 |
| 2017-12-07 | 6,812.84 | +0.538% | +2.619% | 📈 |
| 2017-11-30 | 6,873.97 | +0.727% | +3.346% | 📈 |
| 2017-11-16 | 6,793.29 | +1.298% | +4.644% | 📈 |
| 2017-11-09 | 6,750.05 | -0.575% | +4.069% | 📉 |
| 2017-11-02 | 6,714.94 | -0.024% | +4.045% | 📉 |
| 2017-10-26 | 6,556.77 | -0.108% | +3.937% | 📉 |
| 2017-10-19 | 6,605.07 | -0.289% | +3.648% | 📉 |
| 2017-10-12 | 6,591.51 | -0.182% | +3.466% | 📉 |
| 2017-10-05 | 6,585.36 | +0.776% | +4.242% | 📈 |
| 2017-09-28 | 6,453.45 | +0.003% | +4.245% | 📈 |
| 2017-09-21 | 6,422.69 | -0.517% | +3.728% | 📉 |
| 2017-09-14 | 6,429.08 | -0.482% | +3.246% | 📉 |
| 2017-09-07 | 6,397.87 | +0.071% | +3.317% | 📈 |
| 2017-08-31 | 6,428.66 | +0.948% | +4.265% | 📈 |
| 2017-08-24 | 6,271.33 | -0.113% | +4.152% | 📉 |
| 2017-08-17 | 6,221.91 | -1.942% | +2.210% | 📉 |
| 2017-08-10 | 6,216.87 | -2.132% | +0.078% | 📉 |
| 2017-08-03 | 6,340.34 | -0.351% | -0.273% | 📉 |
| 2017-07-27 | 6,382.19 | -0.632% | -0.905% | 📉 |
| 2017-07-20 | 6,390.00 | +0.078% | -0.827% | 📈 |
| 2017-07-13 | 6,274.44 | +0.212% | -0.615% | 📈 |
| 2017-07-06 | 6,089.46 | -0.998% | -1.613% | 📉 |
| 2017-06-29 | 6,144.35 | -1.445% | -3.058% | 📉 |
| 2017-06-22 | 6,236.69 | +0.044% | -3.014% | 📈 |
| 2017-06-15 | 6,165.50 | -0.474% | -3.488% | 📉 |
| 2017-06-08 | 6,321.76 | +0.387% | -3.101% | 📈 |
| 2017-06-01 | 6,246.83 | +0.779% | -2.322% | 📈 |
| 2017-05-25 | 6,205.26 | +0.685% | -1.637% | 📈 |
| 2017-05-18 | 6,055.13 | +0.730% | -0.907% | 📈 |
| 2017-05-11 | 6,115.96 | -0.215% | -1.122% | 📉 |
| 2017-05-04 | 6,075.34 | +0.046% | -1.076% | 📈 |
| 2017-04-27 | 6,048.94 | +0.394% | -0.682% | 📈 |
| 2017-04-20 | 5,916.78 | +0.917% | +0.235% | 📈 |
| 2017-04-13 | 5,805.15 | -0.531% | -0.296% | 📉 |
| 2017-04-06 | 5,878.95 | +0.247% | -0.049% | 📈 |
| 2017-03-30 | 5,914.34 | +0.285% | +0.236% | 📈 |
| 2017-03-23 | 5,817.69 | -0.068% | +0.168% | 📉 |
| 2017-03-16 | 5,900.76 | +0.012% | +0.180% | 📈 |
| 2017-03-09 | 5,838.81 | +0.022% | +0.202% | 📈 |
| 2017-03-02 | 5,861.22 | -0.725% | -0.523% | 📉 |
| 2017-02-23 | 5,835.51 | -0.429% | -0.952% | 📉 |
| 2017-02-16 | 5,814.90 | -0.078% | -1.030% | 📉 |
| 2017-02-09 | 5,715.18 | +0.576% | -0.454% | 📈 |
| 2017-02-02 | 5,636.20 | -0.114% | -0.568% | 📉 |
| 2017-01-26 | 5,655.18 | -0.021% | -0.589% | 📉 |
| 2017-01-19 | 5,540.08 | -0.280% | -0.869% | 📉 |
| 2017-01-12 | 5,547.49 | -0.290% | -1.159% | 📉 |
| 2017-01-05 | 5,487.94 | +0.200% | -0.959% | 📈 |
| 2016-12-29 | 5,432.09 | -0.119% | -1.078% | 📉 |
| 2016-12-22 | 5,447.42 | -0.439% | -1.517% | 📉 |
| 2016-12-15 | 5,456.85 | +0.371% | -1.146% | 📈 |
| 2016-12-08 | 5,417.36 | +0.438% | -0.708% | 📈 |
| 2016-12-01 | 5,251.11 | -1.363% | -2.071% | 📉 |
| 2016-11-17 | 5,333.97 | +0.744% | -1.327% | 📈 |
| 2016-11-10 | 5,208.80 | -0.805% | -2.132% | 📉 |
| 2016-11-03 | 5,058.41 | -0.924% | -3.056% | 📉 |
| 2016-10-27 | 5,215.97 | -0.653% | -3.709% | 📉 |
| 2016-10-20 | 5,241.83 | -0.087% | -3.796% | 📉 |
| 2016-10-13 | 5,213.33 | -0.490% | -4.286% | 📉 |
| 2016-10-06 | 5,306.85 | -0.172% | -4.458% | 📉 |
| 2016-09-29 | 5,269.15 | -0.929% | -5.387% | 📉 |
| 2016-09-22 | 5,339.52 | +0.837% | -4.550% | 📈 |
| 2016-09-15 | 5,249.69 | +1.467% | -3.083% | 📈 |
| 2016-09-08 | 5,259.48 | -0.463% | -3.546% | 📉 |
| 2016-09-01 | 5,227.21 | +0.268% | -3.278% | 📈 |
| 2016-08-25 | 5,212.20 | -0.105% | -3.383% | 📉 |
| 2016-08-18 | 5,240.15 | +0.220% | -3.163% | 📈 |
| 2016-08-11 | 5,228.40 | +0.458% | -2.705% | 📈 |
| 2016-08-04 | 5,166.25 | +0.126% | -2.579% | 📈 |