ナスダック ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2514 営業日
月曜
週明け
上昇確率
60.6%
平均騰落率
+0.13%
上昇日数
284/469日
火曜
上昇確率
54.4%
平均騰落率
+0.08%
上昇日数
282/518日
水曜
上昇確率
57.3%
平均騰落率
+0.13%
上昇日数
295/515日
木曜
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
金曜
週末
上昇確率
53.0%
平均騰落率
-0.01%
上昇日数
268/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 60.6% | 39.4% | 0.0% | +0.13% | +0.91% | -1.07% | +7.33% | -12.32% | +21.1% |
| 火曜 | 518日 | 54.4% | 45.4% | 0.2% | +0.08% | +0.91% | -0.91% | +8.12% | -5.16% | +9.1% |
| 水曜 | 515日 | 57.3% | 42.5% | 0.2% | +0.13% | +0.94% | -0.98% | +12.16% | -4.73% | +14.8% |
| 木曜 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
| 金曜週末 | 506日 | 53.0% | 47.0% | 0.0% | -0.01% | +0.93% | -1.06% | +7.35% | -9.43% | +5.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
60.6%
（平均+0.13%）
2
水曜
57.3%
（平均+0.13%）
3
火曜
54.4%
（平均+0.08%）
4
木曜
53.0%
（平均-0.01%）
5
金曜
53.0%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 60.6%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 53.0%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +7.6% → 「週明け上昇・週末下落」仮説を支持
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 505件 ｜
平均: +0.034% ｜
最新: +1.002%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-31 | 25,373.90 | +1.002% | +1.002% | 📈 |
| 2026-07-24 | 24,975.80 | -0.644% | +0.358% | 📉 |
| 2026-07-17 | 25,520.20 | -1.398% | -1.040% | 📉 |
| 2026-07-10 | 26,281.60 | +0.285% | -0.755% | 📈 |
| 2026-06-26 | 25,297.60 | -0.241% | -0.996% | 📉 |
| 2026-06-12 | 25,888.80 | +0.306% | -0.690% | 📈 |
| 2026-06-05 | 25,709.40 | -4.180% | -4.870% | 📉 |
| 2026-05-29 | 26,972.60 | +0.205% | -4.665% | 📈 |
| 2026-05-22 | 26,344.00 | +0.194% | -4.471% | 📈 |
| 2026-05-15 | 26,225.10 | -1.540% | -6.011% | 📉 |
| 2026-05-08 | 26,247.10 | +1.709% | -4.302% | 📈 |
| 2026-05-01 | 25,114.40 | +0.892% | -3.410% | 📈 |
| 2026-04-24 | 24,836.60 | +1.629% | -1.781% | 📈 |
| 2026-04-17 | 24,468.50 | +1.518% | -0.263% | 📈 |
| 2026-04-10 | 22,902.90 | +0.353% | +0.090% | 📈 |
| 2026-03-27 | 20,948.40 | -2.147% | -2.057% | 📉 |
| 2026-03-20 | 21,647.60 | -2.006% | -4.063% | 📉 |
| 2026-03-13 | 22,105.40 | -0.926% | -4.989% | 📉 |
| 2026-03-06 | 22,387.70 | -1.588% | -6.577% | 📉 |
| 2026-02-27 | 22,668.20 | -0.919% | -7.496% | 📉 |
| 2026-02-20 | 22,886.10 | +0.897% | -6.599% | 📈 |
| 2026-02-13 | 22,546.70 | -0.223% | -6.822% | 📉 |
| 2026-02-06 | 23,031.20 | +2.177% | -4.645% | 📈 |
| 2026-01-30 | 23,461.80 | -0.943% | -5.588% | 📉 |
| 2026-01-23 | 23,501.20 | +0.278% | -5.310% | 📈 |
| 2026-01-16 | 23,515.40 | -0.062% | -5.372% | 📉 |
| 2026-01-09 | 23,671.30 | +0.815% | -4.557% | 📈 |
| 2026-01-02 | 23,235.60 | -0.028% | -4.585% | 📉 |
| 2025-12-26 | 23,593.10 | -0.086% | -4.671% | 📉 |
| 2025-12-19 | 23,307.60 | +1.309% | -3.362% | 📈 |
| 2025-12-12 | 23,195.20 | -1.690% | -5.052% | 📉 |
| 2025-12-05 | 23,578.10 | +0.311% | -4.741% | 📈 |
| 2025-11-28 | 23,365.70 | +0.650% | -4.091% | 📈 |
| 2025-11-21 | 22,273.10 | +0.883% | -3.208% | 📈 |
| 2025-11-14 | 22,900.60 | +0.132% | -3.076% | 📈 |
| 2025-11-07 | 23,004.50 | -0.215% | -3.291% | 📉 |
| 2025-10-31 | 23,725.00 | +0.610% | -2.681% | 📈 |
| 2025-10-24 | 23,204.90 | +1.147% | -1.534% | 📈 |
| 2025-10-17 | 22,680.00 | +0.521% | -1.013% | 📈 |
| 2025-10-10 | 22,204.40 | -3.562% | -4.575% | 📉 |
| 2025-10-03 | 22,780.50 | -0.278% | -4.853% | 📉 |
| 2025-09-26 | 22,484.10 | +0.444% | -4.409% | 📈 |
| 2025-09-19 | 22,631.50 | +0.716% | -3.693% | 📈 |
| 2025-09-12 | 22,141.10 | +0.445% | -3.248% | 📈 |
| 2025-09-05 | 21,700.40 | -0.034% | -3.282% | 📉 |
| 2025-08-29 | 21,455.60 | -1.150% | -4.432% | 📉 |
| 2025-08-22 | 21,496.50 | +1.878% | -2.554% | 📈 |
| 2025-08-15 | 21,623.00 | -0.404% | -2.958% | 📉 |
| 2025-08-08 | 21,450.00 | +0.976% | -1.982% | 📈 |
| 2025-08-01 | 20,650.10 | -2.236% | -4.218% | 📉 |
| 2025-07-25 | 21,108.30 | +0.239% | -3.979% | 📈 |
| 2025-07-18 | 20,895.70 | +0.048% | -3.931% | 📈 |
| 2025-07-11 | 20,585.50 | -0.219% | -4.150% | 📉 |
| 2025-06-27 | 20,273.50 | +0.524% | -3.626% | 📈 |
| 2025-06-20 | 19,447.40 | -0.506% | -4.132% | 📉 |
| 2025-06-13 | 19,406.80 | -1.300% | -5.432% | 📉 |
| 2025-06-06 | 19,529.90 | +1.200% | -4.232% | 📈 |
| 2025-05-30 | 19,113.80 | -0.324% | -4.556% | 📉 |
| 2025-05-23 | 18,737.20 | -0.996% | -5.552% | 📉 |
| 2025-05-16 | 19,211.10 | +0.517% | -5.035% | 📈 |
| 2025-05-09 | 17,928.90 | +0.004% | -5.031% | 📈 |
| 2025-05-02 | 17,977.70 | +1.508% | -3.523% | 📈 |
| 2025-04-25 | 17,382.90 | +1.264% | -2.259% | 📈 |
| 2025-04-11 | 16,724.50 | +2.058% | -0.201% | 📈 |
| 2025-04-04 | 15,587.80 | -5.817% | -6.018% | 📉 |
| 2025-03-28 | 17,323.00 | -2.702% | -8.720% | 📉 |
| 2025-03-21 | 17,784.10 | +0.523% | -8.197% | 📈 |
| 2025-03-14 | 17,754.10 | +2.607% | -5.590% | 📈 |
| 2025-03-07 | 18,196.20 | +0.702% | -4.888% | 📈 |
| 2025-02-28 | 18,847.30 | +1.633% | -3.255% | 📈 |
| 2025-02-21 | 19,524.00 | -2.196% | -5.451% | 📉 |
| 2025-02-14 | 20,026.80 | +0.407% | -5.044% | 📈 |
| 2025-02-07 | 19,523.40 | -1.357% | -6.401% | 📉 |
| 2025-01-31 | 19,627.40 | -0.276% | -6.677% | 📉 |
| 2025-01-24 | 19,954.30 | -0.496% | -7.173% | 📉 |
| 2025-01-17 | 19,630.20 | +1.509% | -5.664% | 📈 |
| 2025-01-10 | 19,161.60 | -1.629% | -7.293% | 📉 |
| 2025-01-03 | 19,621.70 | +1.768% | -5.525% | 📈 |
| 2024-12-27 | 19,722.00 | -1.490% | -7.015% | 📉 |
| 2024-12-20 | 19,572.60 | +1.031% | -5.984% | 📈 |
| 2024-12-13 | 19,926.70 | +0.120% | -5.864% | 📈 |
| 2024-12-06 | 19,859.80 | +0.810% | -5.054% | 📈 |
| 2024-11-29 | 19,218.20 | +0.827% | -4.227% | 📈 |
| 2024-11-22 | 19,003.70 | +0.165% | -4.062% | 📈 |
| 2024-11-15 | 18,680.10 | -2.238% | -6.300% | 📉 |
| 2024-11-08 | 19,286.80 | +0.090% | -6.210% | 📈 |
| 2024-11-01 | 18,239.90 | +0.800% | -5.410% | 📈 |
| 2024-10-25 | 18,518.60 | +0.560% | -4.850% | 📈 |
| 2024-10-18 | 18,489.60 | +0.631% | -4.219% | 📈 |
| 2024-10-11 | 18,342.90 | +0.333% | -3.886% | 📈 |
| 2024-10-04 | 18,137.80 | +1.224% | -2.662% | 📈 |
| 2024-09-27 | 18,119.60 | -0.389% | -3.051% | 📉 |
| 2024-09-20 | 17,948.30 | -0.365% | -3.416% | 📉 |
| 2024-09-13 | 17,684.00 | +0.651% | -2.765% | 📈 |
| 2024-09-06 | 16,690.80 | -2.551% | -5.316% | 📉 |
| 2024-08-30 | 17,713.60 | +1.126% | -4.190% | 📈 |
| 2024-08-23 | 17,877.80 | +1.467% | -2.723% | 📈 |
| 2024-08-16 | 17,631.70 | +0.211% | -2.512% | 📈 |
| 2024-08-09 | 16,745.30 | +0.512% | -2.000% | 📈 |
| 2024-08-02 | 16,776.20 | -2.431% | -4.431% | 📉 |
| 2024-07-26 | 17,357.90 | +1.026% | -3.405% | 📈 |
| 2024-07-19 | 17,726.90 | -0.807% | -4.212% | 📉 |
| 2024-07-12 | 18,398.40 | +0.629% | -3.583% | 📈 |
| 2024-07-05 | 18,352.80 | +0.904% | -2.679% | 📈 |
| 2024-06-28 | 17,732.60 | -0.706% | -3.385% | 📉 |
| 2024-06-21 | 17,689.40 | -0.182% | -3.567% | 📉 |
| 2024-06-14 | 17,688.90 | +0.121% | -3.446% | 📈 |
| 2024-06-07 | 17,133.10 | -0.233% | -3.679% | 📉 |
| 2024-05-31 | 16,735.00 | -0.013% | -3.692% | 📉 |
| 2024-05-24 | 16,920.80 | +1.104% | -2.588% | 📈 |
| 2024-05-17 | 16,686.00 | -0.074% | -2.662% | 📉 |
| 2024-05-10 | 16,340.90 | -0.033% | -2.695% | 📉 |
| 2024-05-03 | 16,156.30 | +1.990% | -0.705% | 📈 |
| 2024-04-26 | 15,927.90 | +2.025% | +1.320% | 📈 |
| 2024-04-19 | 15,282.00 | -2.048% | -0.728% | 📉 |
| 2024-04-12 | 16,175.10 | -1.624% | -2.352% | 📉 |
| 2024-04-05 | 16,248.50 | +1.242% | -1.110% | 📈 |
| 2024-03-22 | 16,428.80 | +0.165% | -0.945% | 📈 |
| 2024-03-15 | 15,973.20 | -0.963% | -1.908% | 📉 |
| 2024-03-08 | 16,085.10 | -1.157% | -3.065% | 📉 |
| 2024-03-01 | 16,274.90 | +1.137% | -1.928% | 📈 |
| 2024-02-23 | 15,996.80 | -0.279% | -2.207% | 📉 |
| 2024-02-16 | 15,775.70 | -0.820% | -3.027% | 📉 |
| 2024-02-09 | 15,990.70 | +1.247% | -1.780% | 📈 |
| 2024-02-02 | 15,629.00 | +1.741% | -0.039% | 📈 |
| 2024-01-26 | 15,455.40 | -0.355% | -0.394% | 📉 |
| 2024-01-19 | 15,311.00 | +1.696% | +1.302% | 📈 |
| 2024-01-12 | 14,972.80 | +0.017% | +1.319% | 📈 |
| 2024-01-05 | 14,524.10 | +0.095% | +1.414% | 📈 |
| 2023-12-29 | 15,011.30 | -0.555% | +0.859% | 📉 |
| 2023-12-22 | 14,993.00 | +0.194% | +1.053% | 📈 |
| 2023-12-15 | 14,813.90 | +0.354% | +1.407% | 📈 |
| 2023-12-08 | 14,404.00 | +0.446% | +1.853% | 📈 |
| 2023-12-01 | 14,305.00 | +0.554% | +2.407% | 📈 |
| 2023-11-24 | 14,250.80 | -0.106% | +2.301% | 📉 |
| 2023-11-17 | 14,125.50 | +0.084% | +2.385% | 📈 |
| 2023-11-10 | 13,798.10 | +2.046% | +4.431% | 📈 |
| 2023-11-03 | 13,478.30 | +1.385% | +5.816% | 📈 |
| 2023-10-27 | 12,643.00 | +0.376% | +6.192% | 📈 |
| 2023-10-20 | 12,983.80 | -1.535% | +4.657% | 📉 |
| 2023-10-13 | 13,407.20 | -1.230% | +3.427% | 📉 |
| 2023-10-06 | 13,431.30 | +1.600% | +5.027% | 📈 |
| 2023-09-29 | 13,219.30 | +0.136% | +5.163% | 📈 |
| 2023-09-22 | 13,211.80 | -0.092% | +5.071% | 📉 |
| 2023-09-15 | 13,708.30 | -1.563% | +3.508% | 📉 |
| 2023-09-08 | 13,761.50 | +0.092% | +3.600% | 📈 |
| 2023-09-01 | 14,031.80 | -0.023% | +3.577% | 📉 |
| 2023-08-25 | 13,590.70 | +0.941% | +4.518% | 📈 |
| 2023-08-18 | 13,290.80 | -0.196% | +4.322% | 📉 |
| 2023-08-11 | 13,644.80 | -0.678% | +3.644% | 📉 |
| 2023-08-04 | 13,909.20 | -0.362% | +3.282% | 📉 |
| 2023-07-28 | 14,316.70 | +1.897% | +5.179% | 📈 |
| 2023-07-21 | 14,032.80 | -0.217% | +4.962% | 📉 |
| 2023-07-14 | 14,113.70 | -0.176% | +4.786% | 📉 |
| 2023-07-07 | 13,660.70 | -0.134% | +4.652% | 📉 |
| 2023-06-30 | 13,787.90 | +1.447% | +6.099% | 📈 |
| 2023-06-23 | 13,492.50 | -1.013% | +5.086% | 📉 |
| 2023-06-16 | 13,689.60 | -0.676% | +4.410% | 📉 |
| 2023-06-09 | 13,259.10 | +0.156% | +4.566% | 📈 |
| 2023-06-02 | 13,240.80 | +1.067% | +5.633% | 📈 |
| 2023-05-26 | 12,975.70 | +2.186% | +7.819% | 📈 |
| 2023-05-19 | 12,657.90 | -0.244% | +7.575% | 📉 |
| 2023-05-12 | 12,284.70 | -0.355% | +7.220% | 📉 |
| 2023-05-05 | 12,235.40 | +2.248% | +9.468% | 📈 |
| 2023-04-28 | 12,226.60 | +0.695% | +10.163% | 📈 |
| 2023-04-21 | 12,072.50 | +0.107% | +10.270% | 📈 |
| 2023-04-14 | 12,123.50 | -0.352% | +9.918% | 📉 |
| 2023-03-31 | 12,221.90 | +1.735% | +11.653% | 📈 |
| 2023-03-24 | 11,824.00 | +0.311% | +11.964% | 📈 |
| 2023-03-17 | 11,630.50 | -0.741% | +11.223% | 📉 |
| 2023-03-10 | 11,138.90 | -1.759% | +9.464% | 📉 |
| 2023-03-03 | 11,689.00 | +1.972% | +11.436% | 📈 |
| 2023-02-24 | 11,394.90 | -1.687% | +9.749% | 📉 |
| 2023-02-17 | 11,787.30 | -0.578% | +9.171% | 📉 |
| 2023-02-10 | 11,718.10 | -0.606% | +8.565% | 📉 |
| 2023-02-03 | 12,007.00 | -1.588% | +6.977% | 📉 |
| 2023-01-27 | 11,621.70 | +0.949% | +7.926% | 📈 |
| 2023-01-20 | 11,140.40 | +2.655% | +10.581% | 📈 |
| 2023-01-13 | 11,079.20 | +0.710% | +11.291% | 📈 |
| 2023-01-06 | 10,569.30 | +2.563% | +13.854% | 📈 |
| 2022-12-30 | 10,466.50 | -0.111% | +13.743% | 📉 |
| 2022-12-23 | 10,497.90 | +0.208% | +13.951% | 📈 |
| 2022-12-16 | 10,705.40 | -0.972% | +12.979% | 📉 |
| 2022-12-09 | 11,004.60 | -0.698% | +12.281% | 📉 |
| 2022-12-02 | 11,461.50 | -0.183% | +12.098% | 📉 |
| 2022-11-25 | 11,226.40 | -0.522% | +11.576% | 📉 |
| 2022-11-18 | 11,146.10 | +0.010% | +11.586% | 📈 |
| 2022-11-11 | 11,323.30 | +1.881% | +13.467% | 📈 |
| 2022-11-04 | 10,475.20 | +1.279% | +14.746% | 📈 |
| 2022-10-28 | 11,102.50 | +2.870% | +17.616% | 📈 |
| 2022-10-21 | 10,859.70 | +2.307% | +19.923% | 📈 |
| 2022-10-14 | 10,321.40 | -3.078% | +16.845% | 📉 |
| 2022-10-07 | 10,652.40 | -3.801% | +13.044% | 📉 |
| 2022-09-30 | 10,575.60 | -1.508% | +11.536% | 📉 |
| 2022-09-23 | 10,867.90 | -1.797% | +9.739% | 📉 |
| 2022-09-16 | 11,448.40 | -0.900% | +8.839% | 📉 |
| 2022-09-09 | 12,112.30 | +2.109% | +10.948% | 📈 |
| 2022-09-02 | 11,630.90 | -1.308% | +9.640% | 📉 |
| 2022-08-26 | 12,141.70 | -3.937% | +5.703% | 📉 |
| 2022-08-19 | 12,705.20 | -2.006% | +3.697% | 📉 |
| 2022-08-12 | 13,047.20 | +2.092% | +5.789% | 📈 |
| 2022-08-05 | 12,657.50 | -0.496% | +5.293% | 📉 |
| 2022-07-29 | 12,390.70 | +1.875% | +7.168% | 📈 |
| 2022-07-22 | 11,834.10 | -1.870% | +5.298% | 📉 |
| 2022-07-15 | 11,452.40 | +1.788% | +7.086% | 📈 |
| 2022-07-08 | 11,635.30 | +0.120% | +7.206% | 📈 |
| 2022-07-01 | 11,127.80 | +0.899% | +8.105% | 📈 |
| 2022-06-24 | 11,607.60 | +3.342% | +11.447% | 📈 |
| 2022-06-17 | 10,798.30 | +1.430% | +12.877% | 📈 |
| 2022-06-10 | 11,340.00 | -3.524% | +9.353% | 📉 |
| 2022-06-03 | 12,012.70 | -2.470% | +6.883% | 📉 |
| 2022-05-27 | 12,131.10 | +3.325% | +10.208% | 📈 |
| 2022-05-20 | 11,354.60 | -0.298% | +9.910% | 📉 |
| 2022-05-13 | 11,805.00 | +3.817% | +13.727% | 📈 |
| 2022-05-06 | 12,144.70 | -1.404% | +12.323% | 📉 |
| 2022-04-29 | 12,334.60 | -4.171% | +8.152% | 📉 |
| 2022-04-22 | 12,839.30 | -2.546% | +5.606% | 📉 |
| 2022-04-08 | 13,711.00 | -1.341% | +4.265% | 📉 |
| 2022-04-01 | 14,261.50 | +0.288% | +4.553% | 📈 |
| 2022-03-25 | 14,169.30 | -0.159% | +4.394% | 📉 |
| 2022-03-18 | 13,893.80 | +2.049% | +6.443% | 📈 |
| 2022-03-11 | 12,843.80 | -2.180% | +4.263% | 📉 |
| 2022-03-04 | 13,313.40 | -1.658% | +2.605% | 📉 |
| 2022-02-25 | 13,694.60 | +1.640% | +4.245% | 📈 |
| 2022-02-18 | 13,548.10 | -1.229% | +3.016% | 📉 |
| 2022-02-11 | 13,791.20 | -2.780% | +0.236% | 📉 |
| 2022-02-04 | 14,098.00 | +1.579% | +1.815% | 📈 |
| 2022-01-28 | 13,770.60 | +3.129% | +4.944% | 📈 |
| 2022-01-21 | 13,768.90 | -2.721% | +2.223% | 📉 |
| 2022-01-14 | 14,893.80 | +0.588% | +2.811% | 📈 |
| 2022-01-07 | 14,935.90 | -0.961% | +1.850% | 📉 |
| 2021-12-31 | 15,645.00 | -0.614% | +1.236% | 📉 |
| 2021-12-17 | 15,169.70 | -0.070% | +1.166% | 📉 |
| 2021-12-10 | 15,630.60 | +0.730% | +1.896% | 📈 |
| 2021-12-03 | 15,085.50 | -1.923% | -0.027% | 📉 |
| 2021-11-26 | 15,491.70 | -2.231% | -2.258% | 📉 |
| 2021-11-19 | 16,057.40 | +0.398% | -1.860% | 📈 |
| 2021-11-12 | 15,861.00 | +0.998% | -0.862% | 📈 |
| 2021-11-05 | 15,971.60 | +0.196% | -0.666% | 📈 |
| 2021-10-29 | 15,498.40 | +0.326% | -0.340% | 📈 |
| 2021-10-22 | 15,090.20 | -0.825% | -1.165% | 📉 |
| 2021-10-15 | 14,897.30 | +0.499% | -0.666% | 📈 |
| 2021-10-08 | 14,579.50 | -0.508% | -1.174% | 📉 |
| 2021-10-01 | 14,566.70 | +0.817% | -0.357% | 📈 |
| 2021-09-24 | 15,047.70 | -0.030% | -0.387% | 📉 |
| 2021-09-17 | 15,044.00 | -0.908% | -1.295% | 📉 |
| 2021-09-10 | 15,115.50 | -0.870% | -2.165% | 📉 |
| 2021-09-03 | 15,363.50 | +0.211% | -1.954% | 📈 |
| 2021-08-27 | 15,129.50 | +1.229% | -0.725% | 📈 |
| 2021-08-20 | 14,714.70 | +1.189% | +0.464% | 📈 |
| 2021-08-13 | 14,822.90 | +0.045% | +0.509% | 📈 |
| 2021-08-06 | 14,835.80 | -0.398% | +0.111% | 📉 |
| 2021-07-30 | 14,672.70 | -0.715% | -0.604% | 📉 |
| 2021-07-23 | 14,837.00 | +1.038% | +0.434% | 📈 |
| 2021-07-16 | 14,427.20 | -0.797% | -0.363% | 📉 |
| 2021-07-09 | 14,701.90 | +0.976% | +0.613% | 📈 |
| 2021-07-02 | 14,639.30 | +0.805% | +1.418% | 📈 |
| 2021-06-25 | 14,360.40 | -0.065% | +1.353% | 📉 |
| 2021-06-18 | 14,030.40 | -0.924% | +0.429% | 📉 |
| 2021-06-11 | 14,069.40 | +0.350% | +0.779% | 📈 |
| 2021-06-04 | 13,814.50 | +1.469% | +2.248% | 📈 |
| 2021-05-28 | 13,748.70 | +0.090% | +2.338% | 📈 |
| 2021-05-21 | 13,471.00 | -0.478% | +1.860% | 📉 |
| 2021-05-14 | 13,430.00 | +2.324% | +4.184% | 📈 |
| 2021-05-07 | 13,752.20 | +0.876% | +5.060% | 📈 |
| 2021-04-30 | 13,962.70 | -0.851% | +4.209% | 📉 |
| 2021-04-23 | 14,016.80 | +1.436% | +5.645% | 📈 |
| 2021-04-16 | 14,052.30 | +0.096% | +5.741% | 📈 |
| 2021-04-09 | 13,900.20 | +0.513% | +6.254% | 📈 |
| 2021-03-26 | 13,138.70 | +1.241% | +7.495% | 📈 |
| 2021-03-19 | 13,215.20 | +0.755% | +8.250% | 📈 |
| 2021-03-12 | 13,319.90 | -0.588% | +7.662% | 📉 |
| 2021-03-05 | 12,920.20 | +1.546% | +9.208% | 📈 |
| 2021-02-26 | 13,192.30 | +0.556% | +9.764% | 📈 |
| 2021-02-19 | 13,874.50 | +0.066% | +9.830% | 📈 |
| 2021-02-12 | 14,095.50 | +0.497% | +10.327% | 📈 |
| 2021-02-05 | 13,856.30 | +0.570% | +10.897% | 📈 |
| 2021-01-29 | 13,070.70 | -1.998% | +8.899% | 📉 |
| 2021-01-22 | 13,543.10 | +0.090% | +8.989% | 📈 |
| 2021-01-15 | 12,998.50 | -0.870% | +8.119% | 📉 |
| 2021-01-08 | 13,202.00 | +1.029% | +9.148% | 📈 |
| 2020-12-18 | 12,755.60 | -0.072% | +9.076% | 📉 |
| 2020-12-11 | 12,377.90 | -0.225% | +8.851% | 📉 |
| 2020-12-04 | 12,464.20 | +0.703% | +9.554% | 📈 |
| 2020-11-27 | 12,205.80 | +0.921% | +10.475% | 📈 |
| 2020-11-20 | 11,855.00 | -0.417% | +10.058% | 📉 |
| 2020-11-13 | 11,829.30 | +1.022% | +11.080% | 📈 |
| 2020-11-06 | 11,895.20 | +0.036% | +11.116% | 📈 |
| 2020-10-30 | 10,911.60 | -2.450% | +8.666% | 📉 |
| 2020-10-23 | 11,548.30 | +0.368% | +9.034% | 📈 |
| 2020-10-16 | 11,671.60 | -0.361% | +8.673% | 📉 |
| 2020-10-09 | 11,579.90 | +1.391% | +10.064% | 📈 |
| 2020-10-02 | 11,075.00 | -2.220% | +7.844% | 📉 |
| 2020-09-25 | 10,913.60 | +2.261% | +10.105% | 📈 |
| 2020-09-18 | 10,793.30 | -1.072% | +9.033% | 📉 |
| 2020-09-11 | 10,853.50 | -0.605% | +8.428% | 📉 |
| 2020-09-04 | 11,313.10 | -1.265% | +7.163% | 📉 |
| 2020-08-28 | 11,695.60 | +0.605% | +7.768% | 📈 |
| 2020-08-21 | 11,311.80 | +0.415% | +8.183% | 📈 |
| 2020-08-14 | 11,019.30 | -0.210% | +7.973% | 📉 |
| 2020-08-07 | 11,011.00 | -0.874% | +7.099% | 📉 |
| 2020-07-31 | 10,745.30 | +1.488% | +8.587% | 📈 |
| 2020-07-24 | 10,363.20 | -0.939% | +7.648% | 📉 |
| 2020-07-17 | 10,503.20 | +0.281% | +7.929% | 📈 |
| 2020-07-10 | 10,617.40 | +0.660% | +8.589% | 📈 |
| 2020-06-26 | 9,757.22 | -2.593% | +5.996% | 📉 |
| 2020-06-19 | 9,946.12 | +0.031% | +6.027% | 📈 |
| 2020-06-12 | 9,588.81 | +1.012% | +7.039% | 📈 |
| 2020-06-05 | 9,814.08 | +2.062% | +9.101% | 📈 |
| 2020-05-29 | 9,489.87 | +1.290% | +10.391% | 📈 |
| 2020-05-22 | 9,324.59 | +0.428% | +10.819% | 📈 |
| 2020-05-15 | 9,014.56 | +0.792% | +11.611% | 📈 |
| 2020-05-08 | 9,121.32 | +1.578% | +13.189% | 📈 |
| 2020-05-01 | 8,604.95 | -3.202% | +9.987% | 📉 |
| 2020-04-24 | 8,634.52 | +1.645% | +11.632% | 📈 |
| 2020-04-17 | 8,650.14 | +1.380% | +13.012% | 📈 |
| 2020-04-03 | 7,373.08 | -1.526% | +11.486% | 📉 |
| 2020-03-27 | 7,502.38 | -3.785% | +7.701% | 📉 |
| 2020-03-20 | 6,879.52 | -3.791% | +3.910% | 📉 |
| 2020-03-13 | 7,874.88 | +9.346% | +13.256% | 📈 |
| 2020-03-06 | 8,575.62 | -1.865% | +11.391% | 📉 |
| 2020-02-28 | 8,567.37 | +0.010% | +11.401% | 📈 |
| 2020-02-21 | 9,576.59 | -1.788% | +9.613% | 📉 |
| 2020-02-14 | 9,731.18 | +0.198% | +9.811% | 📈 |
| 2020-02-07 | 9,520.51 | -0.539% | +9.272% | 📉 |
| 2020-01-31 | 9,150.94 | -1.591% | +7.681% | 📉 |
| 2020-01-24 | 9,314.91 | -0.931% | +6.750% | 📉 |
| 2020-01-17 | 9,388.94 | +0.340% | +7.090% | 📈 |
| 2020-01-10 | 9,178.86 | -0.267% | +6.823% | 📉 |
| 2020-01-03 | 9,020.77 | -0.786% | +6.037% | 📉 |
| 2019-12-27 | 9,006.62 | -0.175% | +5.862% | 📉 |
| 2019-12-20 | 8,924.96 | +0.425% | +6.287% | 📈 |
| 2019-12-13 | 8,734.88 | +0.201% | +6.488% | 📈 |
| 2019-12-06 | 8,656.53 | +1.001% | +7.489% | 📈 |
| 2019-11-29 | 8,665.47 | -0.456% | +7.033% | 📉 |
| 2019-11-22 | 8,519.88 | +0.161% | +7.194% | 📈 |
| 2019-11-15 | 8,540.83 | +0.729% | +7.923% | 📈 |
| 2019-11-08 | 8,475.31 | +0.484% | +8.407% | 📈 |
| 2019-11-01 | 8,386.40 | +1.134% | +9.541% | 📈 |
| 2019-10-25 | 8,243.12 | +0.700% | +10.241% | 📈 |
| 2019-10-18 | 8,089.54 | -0.825% | +9.416% | 📉 |
| 2019-10-11 | 8,057.04 | +1.336% | +10.752% | 📈 |
| 2019-10-04 | 7,982.47 | +1.400% | +12.152% | 📈 |
| 2019-09-27 | 7,939.63 | -1.134% | +11.018% | 📉 |
| 2019-09-20 | 8,117.67 | -0.797% | +10.221% | 📉 |
| 2019-09-13 | 8,176.71 | -0.217% | +10.004% | 📉 |
| 2019-09-06 | 8,103.07 | -0.170% | +9.834% | 📉 |
| 2019-08-30 | 7,962.88 | -0.132% | +9.702% | 📉 |
| 2019-08-23 | 7,751.77 | -2.998% | +6.704% | 📉 |
| 2019-08-16 | 7,895.99 | +1.666% | +8.370% | 📈 |
| 2019-08-09 | 7,959.14 | -0.995% | +7.375% | 📉 |
| 2019-08-02 | 8,004.07 | -1.320% | +6.055% | 📉 |
| 2019-07-26 | 8,330.21 | +1.113% | +7.168% | 📈 |
| 2019-07-19 | 8,146.49 | -0.740% | +6.428% | 📉 |
| 2019-07-12 | 8,244.14 | +0.587% | +7.015% | 📈 |
| 2019-07-05 | 8,161.79 | -0.103% | +6.912% | 📉 |
| 2019-06-28 | 8,006.24 | +0.483% | +7.395% | 📈 |
| 2019-06-21 | 8,031.71 | -0.244% | +7.151% | 📉 |
| 2019-06-14 | 7,796.66 | -0.516% | +6.635% | 📉 |
| 2019-06-07 | 7,742.10 | +1.662% | +8.297% | 📈 |
| 2019-05-31 | 7,453.15 | -1.514% | +6.783% | 📉 |
| 2019-05-24 | 7,637.01 | +0.114% | +6.897% | 📈 |
| 2019-05-17 | 7,816.28 | -1.035% | +5.862% | 📉 |
| 2019-05-10 | 7,916.94 | +0.080% | +5.942% | 📈 |
| 2019-05-03 | 8,164.00 | +1.583% | +7.525% | 📈 |
| 2019-04-26 | 8,146.40 | +0.341% | +7.866% | 📈 |
| 2019-04-12 | 7,984.16 | +0.463% | +8.329% | 📈 |
| 2019-04-05 | 7,938.69 | +0.594% | +8.923% | 📈 |
| 2019-03-29 | 7,729.32 | +0.784% | +9.707% | 📈 |
| 2019-03-22 | 7,642.67 | -2.504% | +7.203% | 📉 |
| 2019-03-15 | 7,688.53 | +0.755% | +7.958% | 📈 |
| 2019-03-08 | 7,408.14 | -0.179% | +7.779% | 📉 |
| 2019-03-01 | 7,595.35 | +0.834% | +8.613% | 📈 |
| 2019-02-22 | 7,527.54 | +0.909% | +9.522% | 📈 |
| 2019-02-15 | 7,472.41 | +0.612% | +10.134% | 📈 |
| 2019-02-08 | 7,298.20 | +0.135% | +10.269% | 📈 |
| 2019-02-01 | 7,263.87 | -0.245% | +10.024% | 📉 |
| 2019-01-25 | 7,164.86 | +1.292% | +11.316% | 📈 |
| 2019-01-18 | 7,157.23 | +1.027% | +12.343% | 📈 |
| 2019-01-11 | 6,971.48 | -0.209% | +12.134% | 📉 |
| 2019-01-04 | 6,738.86 | +4.260% | +16.394% | 📈 |
| 2018-12-28 | 6,584.52 | +0.076% | +16.470% | 📈 |
| 2018-12-21 | 6,332.99 | -2.993% | +13.477% | 📉 |
| 2018-12-14 | 6,910.66 | -2.258% | +11.219% | 📉 |
| 2018-12-07 | 6,969.25 | -3.047% | +8.172% | 📉 |
| 2018-11-30 | 7,330.54 | +0.790% | +8.962% | 📈 |
| 2018-11-23 | 6,938.98 | -0.477% | +8.485% | 📉 |
| 2018-11-16 | 7,247.87 | -0.154% | +8.331% | 📉 |
| 2018-11-09 | 7,406.90 | -1.646% | +6.685% | 📉 |
| 2018-11-02 | 7,356.99 | -1.037% | +5.648% | 📉 |
| 2018-10-26 | 7,167.21 | -2.065% | +3.583% | 📉 |
| 2018-10-19 | 7,449.03 | -0.482% | +3.101% | 📉 |
| 2018-10-12 | 7,496.89 | +2.290% | +5.391% | 📈 |
| 2018-10-05 | 7,788.45 | -1.156% | +4.235% | 📉 |
| 2018-09-28 | 8,046.35 | +0.054% | +4.289% | 📈 |
| 2018-09-21 | 7,986.96 | -0.514% | +3.775% | 📉 |
| 2018-09-14 | 8,010.04 | -0.046% | +3.729% | 📉 |
| 2018-09-07 | 7,902.54 | -0.255% | +3.474% | 📉 |
| 2018-08-31 | 8,109.54 | +0.262% | +3.736% | 📈 |
| 2018-08-24 | 7,945.98 | +0.857% | +4.593% | 📈 |
| 2018-08-17 | 7,816.33 | +0.126% | +4.719% | 📈 |
| 2018-08-10 | 7,839.11 | -0.667% | +4.052% | 📉 |
| 2018-08-03 | 7,812.01 | +0.119% | +4.171% | 📈 |
| 2018-07-27 | 7,737.42 | -1.462% | +2.709% | 📉 |
| 2018-07-20 | 7,820.20 | -0.065% | +2.644% | 📉 |
| 2018-07-13 | 7,825.98 | +0.026% | +2.670% | 📈 |
| 2018-07-06 | 7,688.39 | +1.344% | +4.014% | 📈 |
| 2018-06-29 | 7,510.30 | +0.088% | +4.102% | 📈 |
| 2018-06-22 | 7,692.82 | -0.261% | +3.841% | 📉 |
| 2018-06-15 | 7,746.38 | -0.189% | +3.652% | 📉 |
| 2018-06-08 | 7,645.51 | +0.137% | +3.789% | 📈 |
| 2018-06-01 | 7,554.33 | +1.508% | +5.297% | 📈 |
| 2018-05-25 | 7,433.85 | +0.127% | +5.424% | 📈 |
| 2018-05-18 | 7,354.34 | -0.381% | +5.043% | 📉 |
| 2018-05-11 | 7,402.88 | -0.028% | +5.015% | 📉 |
| 2018-05-04 | 7,209.62 | +1.714% | +6.729% | 📈 |
| 2018-04-27 | 7,119.80 | +0.016% | +6.745% | 📈 |
| 2018-04-20 | 7,146.13 | -1.270% | +5.475% | 📉 |
| 2018-04-13 | 7,106.65 | -0.471% | +5.004% | 📉 |
| 2018-04-06 | 6,915.11 | -2.281% | +2.723% | 📉 |
| 2018-03-23 | 6,992.67 | -2.428% | +0.295% | 📉 |
| 2018-03-16 | 7,481.99 | +0.003% | +0.298% | 📈 |
| 2018-03-09 | 7,560.81 | +1.789% | +2.087% | 📈 |
| 2018-03-02 | 7,257.87 | +1.077% | +3.164% | 📈 |
| 2018-02-23 | 7,337.39 | +1.766% | +4.930% | 📈 |
| 2018-02-16 | 7,239.47 | -0.234% | +4.696% | 📉 |
| 2018-02-09 | 6,874.49 | +1.436% | +6.132% | 📈 |
| 2018-02-02 | 7,240.95 | -1.962% | +4.170% | 📉 |
| 2018-01-26 | 7,505.77 | +1.277% | +5.447% | 📈 |
| 2018-01-19 | 7,336.38 | +0.553% | +6.000% | 📈 |
| 2018-01-12 | 7,261.06 | +0.683% | +6.683% | 📈 |
| 2018-01-05 | 7,136.56 | +0.829% | +7.512% | 📈 |
| 2017-12-29 | 6,903.39 | -0.673% | +6.839% | 📉 |
| 2017-12-22 | 6,959.96 | -0.078% | +6.761% | 📉 |
| 2017-12-15 | 6,936.58 | +1.168% | +7.929% | 📈 |
| 2017-12-08 | 6,840.08 | +0.400% | +8.329% | 📈 |
| 2017-12-01 | 6,847.59 | -0.384% | +7.945% | 📉 |
| 2017-11-24 | 6,889.16 | +0.317% | +8.262% | 📈 |
| 2017-11-17 | 6,782.79 | -0.155% | +8.107% | 📉 |
| 2017-11-10 | 6,750.94 | +0.013% | +8.120% | 📈 |
| 2017-11-03 | 6,764.44 | +0.737% | +8.857% | 📈 |
| 2017-10-27 | 6,701.26 | +2.204% | +11.061% | 📈 |
| 2017-10-20 | 6,629.05 | +0.363% | +11.424% | 📈 |
| 2017-10-13 | 6,605.80 | +0.217% | +11.641% | 📈 |
| 2017-10-06 | 6,590.18 | +0.073% | +11.714% | 📈 |
| 2017-09-29 | 6,495.96 | +0.659% | +12.373% | 📈 |
| 2017-09-22 | 6,426.92 | +0.066% | +12.439% | 📈 |
| 2017-09-15 | 6,448.47 | +0.302% | +12.741% | 📈 |
| 2017-09-08 | 6,360.19 | -0.589% | +12.152% | 📉 |
| 2017-09-01 | 6,435.33 | +0.104% | +12.256% | 📈 |
| 2017-08-25 | 6,265.64 | -0.091% | +12.165% | 📉 |
| 2017-08-18 | 6,216.53 | -0.086% | +12.079% | 📉 |
| 2017-08-11 | 6,256.56 | +0.638% | +12.717% | 📈 |
| 2017-08-04 | 6,351.56 | +0.177% | +12.894% | 📈 |
| 2017-07-28 | 6,374.68 | -0.118% | +12.776% | 📉 |
| 2017-07-21 | 6,387.75 | -0.035% | +12.741% | 📉 |
| 2017-07-14 | 6,312.47 | +0.606% | +13.347% | 📈 |
| 2017-07-07 | 6,153.08 | +1.045% | +14.392% | 📈 |
| 2017-06-30 | 6,140.42 | -0.064% | +14.328% | 📉 |
| 2017-06-23 | 6,265.25 | +0.458% | +14.786% | 📈 |
| 2017-06-16 | 6,151.76 | -0.223% | +14.563% | 📉 |
| 2017-06-09 | 6,207.92 | -1.801% | +12.762% | 📉 |
| 2017-06-02 | 6,305.80 | +0.944% | +13.706% | 📈 |
| 2017-05-26 | 6,210.19 | +0.079% | +13.785% | 📈 |
| 2017-05-19 | 6,083.70 | +0.472% | +14.257% | 📈 |
| 2017-05-12 | 6,121.23 | +0.086% | +14.343% | 📈 |
| 2017-05-05 | 6,100.76 | +0.418% | +14.761% | 📈 |
| 2017-04-28 | 6,047.61 | -0.022% | +14.739% | 📉 |
| 2017-04-21 | 5,910.52 | -0.106% | +14.633% | 📉 |
| 2017-04-07 | 5,877.81 | -0.019% | +14.614% | 📉 |
| 2017-03-31 | 5,911.74 | -0.044% | +14.570% | 📉 |
| 2017-03-24 | 5,828.74 | +0.190% | +14.760% | 📈 |
| 2017-03-17 | 5,901.00 | +0.004% | +14.764% | 📈 |
| 2017-03-10 | 5,861.73 | +0.393% | +15.157% | 📈 |
| 2017-03-03 | 5,870.75 | +0.163% | +15.320% | 📈 |
| 2017-02-24 | 5,845.31 | +0.168% | +15.488% | 📈 |
| 2017-02-17 | 5,838.58 | +0.407% | +15.895% | 📈 |
| 2017-02-10 | 5,734.13 | +0.332% | +16.227% | 📈 |
| 2017-02-03 | 5,666.77 | +0.542% | +16.769% | 📈 |
| 2017-01-27 | 5,660.78 | +0.099% | +16.868% | 📈 |
| 2017-01-20 | 5,555.33 | +0.275% | +17.143% | 📈 |
| 2017-01-13 | 5,574.12 | +0.480% | +17.623% | 📈 |
| 2017-01-06 | 5,521.06 | +0.604% | +18.227% | 📈 |
| 2016-12-30 | 5,383.12 | -0.901% | +17.326% | 📉 |
| 2016-12-23 | 5,462.69 | +0.280% | +17.606% | 📈 |
| 2016-12-16 | 5,437.16 | -0.361% | +17.245% | 📉 |
| 2016-12-09 | 5,444.50 | +0.501% | +17.746% | 📈 |
| 2016-12-02 | 5,255.65 | +0.086% | +17.832% | 📈 |
| 2016-11-25 | 5,398.92 | +0.339% | +18.171% | 📈 |
| 2016-11-18 | 5,321.51 | -0.234% | +17.937% | 📉 |
| 2016-11-11 | 5,237.11 | +0.544% | +18.481% | 📈 |
| 2016-11-04 | 5,046.37 | -0.238% | +18.243% | 📉 |
| 2016-10-28 | 5,190.10 | -0.496% | +17.747% | 📉 |
| 2016-10-21 | 5,257.40 | +0.297% | +18.044% | 📈 |
| 2016-10-14 | 5,214.16 | +0.016% | +18.060% | 📈 |
| 2016-10-07 | 5,292.40 | -0.272% | +17.788% | 📉 |
| 2016-09-30 | 5,312.00 | +0.813% | +18.601% | 📈 |
| 2016-09-23 | 5,305.75 | -0.632% | +17.969% | 📉 |
| 2016-09-16 | 5,244.57 | -0.098% | +17.871% | 📉 |
| 2016-09-09 | 5,125.91 | -2.540% | +15.331% | 📉 |
| 2016-09-02 | 5,249.90 | +0.434% | +15.765% | 📈 |
| 2016-08-26 | 5,218.92 | +0.129% | +15.894% | 📈 |
| 2016-08-19 | 5,238.38 | -0.034% | +15.860% | 📉 |
| 2016-08-12 | 5,232.89 | +0.086% | +15.946% | 📈 |
| 2016-08-05 | 5,221.12 | +1.062% | +17.008% | 📈 |