ＮＹダウ ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2464 営業日
月曜
週明け
上昇確率
57.9%
平均騰落率
+0.06%
上昇日数
272/470日
火曜
上昇確率
57.9%
平均騰落率
+0.06%
上昇日数
272/470日
水曜
上昇確率
53.9%
平均騰落率
+0.07%
上昇日数
277/514日
木曜
上昇確率
53.5%
平均騰落率
-0.01%
上昇日数
270/505日
金曜
週末
上昇確率
57.0%
平均騰落率
+0.07%
上昇日数
288/505日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 57.9% | 42.1% | 0.0% | +0.06% | +0.67% | -0.77% | +7.73% | -12.93% | +15.7% |
| 火曜 | 470日 | 57.9% | 42.1% | 0.0% | +0.06% | +0.67% | -0.77% | +7.73% | -12.93% | +15.7% |
| 水曜 | 514日 | 53.9% | 45.9% | 0.2% | +0.07% | +0.70% | -0.68% | +7.87% | -6.30% | +8.0% |
| 木曜 | 505日 | 53.5% | 46.3% | 0.2% | -0.01% | +0.65% | -0.77% | +6.38% | -9.99% | +7.1% |
| 金曜週末 | 505日 | 57.0% | 43.0% | 0.0% | +0.07% | +0.69% | -0.76% | +9.36% | -5.50% | +14.1% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
57.9%
（平均+0.06%）
2
火曜
57.9%
（平均+0.06%）
3
金曜
57.0%
（平均+0.07%）
4
水曜
53.9%
（平均+0.07%）
5
木曜
53.5%
（平均-0.01%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 57.9%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 57.0%（3位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 +0.8% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 470件 ｜
平均: +0.064% ｜
最新: -0.289%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 52,421.20 | -0.289% | -0.289% | 📉 |
| 2026-08-31 | 53,185.90 | -0.698% | -0.987% | 📉 |
| 2026-08-24 | 53,417.20 | +0.263% | -0.724% | 📈 |
| 2026-08-17 | 53,459.80 | -0.507% | -1.231% | 📉 |
| 2026-08-10 | 53,976.00 | -0.113% | -1.344% | 📉 |
| 2026-08-03 | 53,178.40 | +1.321% | -0.023% | 📈 |
| 2026-07-27 | 52,210.10 | +0.506% | +0.483% | 📈 |
| 2026-07-20 | 51,839.30 | -0.589% | -0.106% | 📉 |
| 2026-07-13 | 52,498.60 | -0.263% | -0.369% | 📉 |
| 2026-07-06 | 53,055.90 | +0.295% | -0.074% | 📈 |
| 2026-06-29 | 52,182.70 | +0.591% | +0.517% | 📈 |
| 2026-06-22 | 51,712.70 | +0.287% | +0.804% | 📈 |
| 2026-06-15 | 51,671.00 | +0.915% | +1.719% | 📈 |
| 2026-06-08 | 50,786.00 | -0.159% | +1.560% | 📉 |
| 2026-06-01 | 51,078.90 | +0.091% | +1.651% | 📈 |
| 2026-05-18 | 49,686.10 | +0.323% | +1.974% | 📈 |
| 2026-05-11 | 49,704.50 | +0.192% | +2.166% | 📈 |
| 2026-05-04 | 48,941.90 | -1.126% | +1.040% | 📉 |
| 2026-04-27 | 49,167.80 | -0.128% | +0.912% | 📉 |
| 2026-04-20 | 49,442.60 | -0.010% | +0.902% | 📉 |
| 2026-04-13 | 48,218.20 | +0.629% | +1.531% | 📈 |
| 2026-04-06 | 46,669.90 | +0.355% | +1.886% | 📈 |
| 2026-03-30 | 45,216.10 | +0.110% | +1.996% | 📈 |
| 2026-03-23 | 46,208.50 | +1.384% | +3.380% | 📈 |
| 2026-03-16 | 46,946.40 | +0.833% | +4.213% | 📈 |
| 2026-03-09 | 47,740.80 | +0.504% | +4.717% | 📈 |
| 2026-03-02 | 48,904.80 | -0.149% | +4.568% | 📉 |
| 2026-02-23 | 48,804.10 | -1.656% | +2.912% | 📉 |
| 2026-02-09 | 50,135.90 | +0.040% | +2.952% | 📈 |
| 2026-02-02 | 49,407.70 | +1.054% | +4.006% | 📈 |
| 2026-01-26 | 49,412.40 | +0.639% | +4.645% | 📈 |
| 2026-01-12 | 49,590.20 | +0.174% | +4.819% | 📈 |
| 2026-01-05 | 48,977.20 | +1.229% | +6.048% | 📈 |
| 2025-12-29 | 48,461.90 | -0.511% | +5.537% | 📉 |
| 2025-12-22 | 48,362.70 | +0.473% | +6.010% | 📈 |
| 2025-12-15 | 48,416.60 | -0.086% | +5.924% | 📉 |
| 2025-12-08 | 47,739.30 | -0.450% | +5.474% | 📉 |
| 2025-12-01 | 47,289.30 | -0.895% | +4.579% | 📉 |
| 2025-11-24 | 46,448.30 | +0.439% | +5.018% | 📈 |
| 2025-11-17 | 46,590.20 | -1.182% | +3.836% | 📉 |
| 2025-11-10 | 47,368.60 | +0.812% | +4.648% | 📈 |
| 2025-11-03 | 47,336.70 | -0.476% | +4.172% | 📉 |
| 2025-10-27 | 47,544.60 | +0.715% | +4.887% | 📈 |
| 2025-10-20 | 46,706.60 | +1.117% | +6.004% | 📈 |
| 2025-10-13 | 46,067.60 | +1.293% | +7.297% | 📈 |
| 2025-10-06 | 46,695.00 | -0.135% | +7.162% | 📉 |
| 2025-09-29 | 46,316.10 | +0.149% | +7.311% | 📈 |
| 2025-09-22 | 46,381.50 | +0.143% | +7.454% | 📈 |
| 2025-09-15 | 45,883.40 | +0.107% | +7.561% | 📈 |
| 2025-09-08 | 45,514.90 | +0.251% | +7.812% | 📈 |
| 2025-08-25 | 45,282.50 | -0.765% | +7.047% | 📉 |
| 2025-08-18 | 44,911.80 | -0.076% | +6.971% | 📉 |
| 2025-08-11 | 43,975.10 | -0.454% | +6.517% | 📉 |
| 2025-08-04 | 44,173.60 | +1.342% | +7.859% | 📈 |
| 2025-07-28 | 44,837.60 | -0.143% | +7.716% | 📉 |
| 2025-07-21 | 44,323.10 | -0.043% | +7.673% | 📉 |
| 2025-07-14 | 44,459.60 | +0.199% | +7.872% | 📈 |
| 2025-07-07 | 44,406.40 | -0.942% | +6.930% | 📉 |
| 2025-06-30 | 44,094.80 | +0.629% | +7.559% | 📈 |
| 2025-06-23 | 42,581.80 | +0.888% | +8.447% | 📈 |
| 2025-06-16 | 42,515.10 | +0.752% | +9.199% | 📈 |
| 2025-06-09 | 42,761.80 | -0.003% | +9.196% | 📉 |
| 2025-06-02 | 42,305.50 | +0.084% | +9.280% | 📈 |
| 2025-05-19 | 42,792.10 | +0.322% | +9.602% | 📈 |
| 2025-05-12 | 42,410.10 | +2.814% | +12.416% | 📈 |
| 2025-05-05 | 41,218.80 | -0.239% | +12.177% | 📉 |
| 2025-04-28 | 40,227.60 | +0.284% | +12.461% | 📈 |
| 2025-04-21 | 38,170.40 | -2.483% | +9.978% | 📉 |
| 2025-04-14 | 40,524.80 | +0.776% | +10.754% | 📈 |
| 2025-04-07 | 37,965.60 | -0.912% | +9.842% | 📉 |
| 2025-03-31 | 42,001.80 | +1.005% | +10.847% | 📈 |
| 2025-03-24 | 42,583.30 | +1.424% | +12.271% | 📈 |
| 2025-03-17 | 41,841.60 | +0.852% | +13.123% | 📈 |
| 2025-03-10 | 41,911.70 | -2.079% | +11.044% | 📉 |
| 2025-03-03 | 43,191.20 | -1.482% | +9.562% | 📉 |
| 2025-02-24 | 43,461.20 | +0.076% | +9.638% | 📈 |
| 2025-02-10 | 44,470.40 | +0.377% | +10.015% | 📈 |
| 2025-02-03 | 44,421.90 | -0.276% | +9.739% | 📉 |
| 2025-01-27 | 44,713.60 | +0.651% | +10.390% | 📈 |
| 2025-01-13 | 42,297.10 | +0.855% | +11.245% | 📈 |
| 2025-01-06 | 42,706.60 | -0.060% | +11.185% | 📉 |
| 2024-12-30 | 42,573.70 | -0.973% | +10.212% | 📉 |
| 2024-12-23 | 42,906.90 | +0.155% | +10.367% | 📈 |
| 2024-12-16 | 43,717.50 | -0.252% | +10.115% | 📉 |
| 2024-12-09 | 44,401.90 | -0.539% | +9.576% | 📉 |
| 2024-12-02 | 44,782.00 | -0.286% | +9.290% | 📉 |
| 2024-11-25 | 44,736.60 | +0.994% | +10.284% | 📈 |
| 2024-11-18 | 43,389.60 | -0.128% | +10.156% | 📉 |
| 2024-11-11 | 44,293.10 | +0.691% | +10.847% | 📈 |
| 2024-11-04 | 41,794.60 | -0.613% | +10.234% | 📉 |
| 2024-10-28 | 42,387.60 | +0.649% | +10.883% | 📈 |
| 2024-10-21 | 42,931.60 | -0.796% | +10.087% | 📉 |
| 2024-10-14 | 43,065.20 | +0.470% | +10.557% | 📈 |
| 2024-10-07 | 41,954.20 | -0.941% | +9.616% | 📉 |
| 2024-09-30 | 42,330.10 | +0.040% | +9.656% | 📈 |
| 2024-09-23 | 42,124.60 | +0.145% | +9.801% | 📈 |
| 2024-09-16 | 41,622.10 | +0.552% | +10.353% | 📈 |
| 2024-09-09 | 40,829.60 | +1.200% | +11.553% | 📈 |
| 2024-08-26 | 41,240.50 | +0.159% | +11.712% | 📈 |
| 2024-08-19 | 40,896.50 | +0.582% | +12.294% | 📈 |
| 2024-08-12 | 39,357.00 | -0.356% | +11.938% | 📉 |
| 2024-08-05 | 38,703.30 | -2.602% | +9.336% | 📉 |
| 2024-07-29 | 40,539.90 | -0.122% | +9.214% | 📉 |
| 2024-07-22 | 40,415.40 | +0.317% | +9.531% | 📈 |
| 2024-07-15 | 40,211.70 | +0.527% | +10.058% | 📈 |
| 2024-07-08 | 39,344.80 | -0.079% | +9.979% | 📉 |
| 2024-07-01 | 39,169.50 | +0.129% | +10.108% | 📈 |
| 2024-06-24 | 39,411.20 | +0.666% | +10.774% | 📈 |
| 2024-06-17 | 38,778.10 | +0.490% | +11.264% | 📈 |
| 2024-06-10 | 38,868.00 | +0.178% | +11.442% | 📈 |
| 2024-06-03 | 38,571.00 | -0.298% | +11.144% | 📉 |
| 2024-05-20 | 39,806.80 | -0.492% | +10.652% | 📉 |
| 2024-05-13 | 39,431.50 | -0.206% | +10.446% | 📉 |
| 2024-05-06 | 38,852.30 | +0.457% | +10.903% | 📈 |
| 2024-04-29 | 38,386.10 | +0.383% | +11.286% | 📈 |
| 2024-04-22 | 38,240.00 | +0.668% | +11.954% | 📈 |
| 2024-04-15 | 37,735.10 | -0.653% | +11.301% | 📉 |
| 2024-04-08 | 38,892.80 | -0.029% | +11.272% | 📉 |
| 2024-04-01 | 39,566.90 | -0.604% | +10.668% | 📉 |
| 2024-03-25 | 39,313.60 | -0.411% | +10.257% | 📉 |
| 2024-03-18 | 38,790.40 | +0.195% | +10.452% | 📈 |
| 2024-03-11 | 38,769.70 | +0.121% | +10.573% | 📈 |
| 2024-03-04 | 38,989.80 | -0.250% | +10.323% | 📉 |
| 2024-02-26 | 39,069.20 | -0.159% | +10.164% | 📉 |
| 2024-02-12 | 38,797.40 | +0.325% | +10.489% | 📈 |
| 2024-02-05 | 38,380.10 | -0.710% | +9.779% | 📉 |
| 2024-01-29 | 38,333.40 | +0.588% | +10.367% | 📈 |
| 2024-01-22 | 38,001.80 | +0.364% | +10.731% | 📈 |
| 2024-01-08 | 37,683.00 | +0.579% | +11.310% | 📈 |
| 2023-12-18 | 37,306.00 | +0.002% | +11.312% | 📈 |
| 2023-12-11 | 36,404.90 | +0.433% | +11.745% | 📈 |
| 2023-12-04 | 36,204.40 | -0.113% | +11.632% | 📉 |
| 2023-11-27 | 35,333.50 | -0.160% | +11.472% | 📉 |
| 2023-11-20 | 35,151.00 | +0.583% | +12.055% | 📈 |
| 2023-11-13 | 34,337.90 | +0.160% | +12.215% | 📈 |
| 2023-11-06 | 34,095.90 | +0.102% | +12.317% | 📈 |
| 2023-10-30 | 32,929.00 | +1.578% | +13.895% | 📈 |
| 2023-10-23 | 32,936.40 | -0.576% | +13.319% | 📉 |
| 2023-10-16 | 33,984.50 | +0.933% | +14.252% | 📈 |
| 2023-10-09 | 33,604.60 | +0.590% | +14.842% | 📈 |
| 2023-10-02 | 33,433.40 | -0.221% | +14.621% | 📉 |
| 2023-09-25 | 34,006.90 | +0.127% | +14.748% | 📈 |
| 2023-09-18 | 34,624.30 | +0.018% | +14.766% | 📈 |
| 2023-09-11 | 34,663.70 | +0.252% | +15.018% | 📈 |
| 2023-08-28 | 34,560.00 | +0.620% | +15.638% | 📈 |
| 2023-08-21 | 34,463.70 | -0.107% | +15.531% | 📉 |
| 2023-08-14 | 35,307.60 | +0.074% | +15.605% | 📈 |
| 2023-08-07 | 35,473.10 | +1.162% | +16.767% | 📈 |
| 2023-07-31 | 35,559.50 | +0.283% | +17.050% | 📈 |
| 2023-07-24 | 35,411.20 | +0.521% | +17.571% | 📈 |
| 2023-07-17 | 34,585.40 | +0.221% | +17.792% | 📈 |
| 2023-07-10 | 33,944.40 | +0.621% | +18.413% | 📈 |
| 2023-07-03 | 34,418.50 | +0.032% | +18.445% | 📈 |
| 2023-06-26 | 33,714.70 | -0.038% | +18.407% | 📉 |
| 2023-06-12 | 34,066.30 | +0.559% | +18.966% | 📈 |
| 2023-06-05 | 33,562.90 | -0.592% | +18.374% | 📉 |
| 2023-05-22 | 33,286.60 | -0.419% | +17.955% | 📉 |
| 2023-05-15 | 33,348.60 | +0.144% | +18.099% | 📈 |
| 2023-05-08 | 33,618.70 | -0.165% | +17.934% | 📉 |
| 2023-05-01 | 34,051.70 | -0.136% | +17.798% | 📉 |
| 2023-04-24 | 33,875.40 | +0.196% | +17.994% | 📈 |
| 2023-04-17 | 33,987.20 | +0.297% | +18.291% | 📈 |
| 2023-04-10 | 33,586.50 | +0.302% | +18.593% | 📈 |
| 2023-04-03 | 33,601.10 | +0.983% | +19.576% | 📈 |
| 2023-03-27 | 32,432.10 | +0.604% | +20.180% | 📈 |
| 2023-03-20 | 32,244.60 | +1.201% | +21.381% | 📈 |
| 2023-03-13 | 31,819.10 | -0.284% | +21.097% | 📉 |
| 2023-03-06 | 33,431.40 | +0.121% | +21.218% | 📈 |
| 2023-02-27 | 32,889.10 | +0.220% | +21.438% | 📈 |
| 2023-02-13 | 34,245.90 | +1.112% | +22.550% | 📈 |
| 2023-02-06 | 33,891.00 | -0.103% | +22.447% | 📉 |
| 2023-01-30 | 33,717.10 | -0.768% | +21.679% | 📉 |
| 2023-01-23 | 33,629.60 | +0.761% | +22.440% | 📈 |
| 2023-01-09 | 33,517.60 | -0.336% | +22.104% | 📉 |
| 2022-12-19 | 32,757.50 | -0.495% | +21.609% | 📉 |
| 2022-12-12 | 34,005.00 | +1.579% | +23.188% | 📈 |
| 2022-12-05 | 33,947.10 | -1.402% | +21.786% | 📉 |
| 2022-11-28 | 33,849.50 | -1.448% | +20.338% | 📉 |
| 2022-11-21 | 33,700.30 | -0.135% | +20.203% | 📉 |
| 2022-11-14 | 33,536.70 | -0.626% | +19.577% | 📉 |
| 2022-11-07 | 32,827.00 | +1.308% | +20.885% | 📈 |
| 2022-10-31 | 32,732.90 | -0.392% | +20.493% | 📉 |
| 2022-10-24 | 31,499.60 | +1.342% | +21.835% | 📈 |
| 2022-10-17 | 30,185.80 | +1.859% | +23.694% | 📈 |
| 2022-10-10 | 29,202.90 | -0.321% | +23.373% | 📉 |
| 2022-10-03 | 29,490.90 | +2.665% | +26.038% | 📈 |
| 2022-09-26 | 29,260.80 | -1.114% | +24.924% | 📉 |
| 2022-09-19 | 31,019.70 | +0.640% | +25.564% | 📈 |
| 2022-09-12 | 32,381.30 | +0.714% | +26.278% | 📈 |
| 2022-08-29 | 32,099.00 | -0.571% | +25.707% | 📉 |
| 2022-08-22 | 33,063.60 | -1.908% | +23.799% | 📉 |
| 2022-08-15 | 33,912.40 | +0.448% | +24.247% | 📈 |
| 2022-08-08 | 32,832.50 | +0.088% | +24.335% | 📈 |
| 2022-08-01 | 32,798.40 | -0.142% | +24.193% | 📉 |
| 2022-07-25 | 31,990.00 | +0.284% | +24.477% | 📈 |
| 2022-07-18 | 31,072.60 | -0.689% | +23.788% | 📉 |
| 2022-07-11 | 31,173.80 | -0.525% | +23.263% | 📉 |
| 2022-06-27 | 31,438.30 | -0.198% | +23.065% | 📉 |
| 2022-06-13 | 30,516.70 | -2.791% | +20.274% | 📉 |
| 2022-06-06 | 32,915.80 | +0.049% | +20.323% | 📈 |
| 2022-05-23 | 31,880.20 | +1.978% | +22.301% | 📈 |
| 2022-05-16 | 32,223.40 | +0.083% | +22.384% | 📈 |
| 2022-05-09 | 32,245.70 | -1.987% | +20.397% | 📉 |
| 2022-05-02 | 33,061.50 | +0.256% | +20.653% | 📈 |
| 2022-04-25 | 34,049.50 | +0.704% | +21.357% | 📈 |
| 2022-04-18 | 34,411.70 | -0.115% | +21.242% | 📉 |
| 2022-04-11 | 34,308.10 | -1.189% | +20.053% | 📉 |
| 2022-04-04 | 34,921.90 | +0.298% | +20.351% | 📈 |
| 2022-03-28 | 34,955.90 | +0.272% | +20.623% | 📈 |
| 2022-03-21 | 34,553.00 | -0.581% | +20.042% | 📉 |
| 2022-03-14 | 32,945.20 | +0.003% | +20.045% | 📈 |
| 2022-03-07 | 32,817.40 | -2.372% | +17.673% | 📉 |
| 2022-02-28 | 33,892.60 | -0.488% | +17.185% | 📉 |
| 2022-02-14 | 34,566.20 | -0.495% | +16.690% | 📉 |
| 2022-02-07 | 35,091.10 | +0.004% | +16.694% | 📈 |
| 2022-01-31 | 35,131.90 | +1.170% | +17.864% | 📈 |
| 2022-01-24 | 34,364.50 | +0.289% | +18.153% | 📈 |
| 2022-01-10 | 36,068.90 | -0.449% | +17.704% | 📉 |
| 2022-01-03 | 36,585.10 | +0.679% | +18.383% | 📈 |
| 2021-12-27 | 36,302.40 | +0.979% | +19.362% | 📈 |
| 2021-12-20 | 34,932.20 | -1.225% | +18.137% | 📉 |
| 2021-12-13 | 35,650.90 | -0.890% | +17.247% | 📉 |
| 2021-12-06 | 35,227.00 | +1.871% | +19.118% | 📈 |
| 2021-11-29 | 35,135.90 | +0.678% | +19.796% | 📈 |
| 2021-11-22 | 35,619.20 | +0.048% | +19.844% | 📈 |
| 2021-11-15 | 36,087.40 | -0.036% | +19.808% | 📉 |
| 2021-11-08 | 36,432.20 | +0.287% | +20.095% | 📈 |
| 2021-11-01 | 35,913.80 | +0.263% | +20.358% | 📈 |
| 2021-10-25 | 35,741.10 | +0.180% | +20.538% | 📈 |
| 2021-10-18 | 35,258.60 | -0.103% | +20.435% | 📉 |
| 2021-10-11 | 34,496.10 | -0.720% | +19.715% | 📉 |
| 2021-10-04 | 34,002.90 | -0.943% | +18.772% | 📉 |
| 2021-09-27 | 34,869.40 | +0.205% | +18.977% | 📈 |
| 2021-09-20 | 33,970.50 | -1.776% | +17.201% | 📉 |
| 2021-09-13 | 34,869.60 | +0.757% | +17.958% | 📈 |
| 2021-08-30 | 35,399.80 | -0.158% | +17.800% | 📉 |
| 2021-08-23 | 35,335.70 | +0.614% | +18.414% | 📈 |
| 2021-08-16 | 35,625.40 | +0.310% | +18.724% | 📈 |
| 2021-08-09 | 35,101.90 | -0.303% | +18.421% | 📉 |
| 2021-08-02 | 34,838.20 | -0.279% | +18.142% | 📉 |
| 2021-07-26 | 35,144.30 | +0.236% | +18.378% | 📈 |
| 2021-07-19 | 33,962.00 | -2.093% | +16.285% | 📉 |
| 2021-07-12 | 34,996.20 | +0.361% | +16.646% | 📈 |
| 2021-06-28 | 34,283.30 | -0.437% | +16.209% | 📉 |
| 2021-06-21 | 33,877.00 | +1.763% | +17.972% | 📈 |
| 2021-06-14 | 34,393.80 | -0.249% | +17.723% | 📉 |
| 2021-06-07 | 34,630.20 | -0.363% | +17.360% | 📉 |
| 2021-05-24 | 34,394.00 | +0.544% | +17.904% | 📈 |
| 2021-05-17 | 34,327.80 | -0.158% | +17.746% | 📉 |
| 2021-05-10 | 34,742.80 | -0.101% | +17.645% | 📉 |
| 2021-05-03 | 34,113.20 | +0.703% | +18.348% | 📈 |
| 2021-04-26 | 33,981.60 | -0.182% | +18.166% | 📉 |
| 2021-04-19 | 34,077.60 | -0.360% | +17.806% | 📉 |
| 2021-04-12 | 33,745.40 | -0.163% | +17.643% | 📉 |
| 2021-04-05 | 33,527.20 | +1.128% | +18.771% | 📈 |
| 2021-03-29 | 33,171.40 | +0.298% | +19.069% | 📈 |
| 2021-03-22 | 32,731.20 | +0.316% | +19.385% | 📈 |
| 2021-03-15 | 32,953.50 | +0.534% | +19.919% | 📈 |
| 2021-03-08 | 31,802.40 | +0.972% | +20.891% | 📈 |
| 2021-03-01 | 31,535.50 | +1.950% | +22.841% | 📈 |
| 2021-02-22 | 31,521.70 | +0.087% | +22.928% | 📈 |
| 2021-02-08 | 31,385.80 | +0.763% | +23.691% | 📈 |
| 2021-02-01 | 30,211.90 | +0.765% | +24.456% | 📈 |
| 2021-01-25 | 30,960.00 | -0.119% | +24.337% | 📉 |
| 2021-01-11 | 31,008.70 | -0.287% | +24.050% | 📉 |
| 2021-01-04 | 30,223.90 | -1.250% | +22.800% | 📉 |
| 2020-12-28 | 30,404.00 | +0.676% | +23.476% | 📈 |
| 2020-12-21 | 30,216.40 | +0.124% | +23.600% | 📈 |
| 2020-12-14 | 29,861.60 | -0.615% | +22.985% | 📉 |
| 2020-12-07 | 30,069.80 | -0.491% | +22.494% | 📉 |
| 2020-11-30 | 29,638.60 | -0.909% | +21.585% | 📉 |
| 2020-11-23 | 29,591.30 | +1.120% | +22.705% | 📈 |
| 2020-11-16 | 29,950.40 | +1.596% | +24.301% | 📈 |
| 2020-11-09 | 29,158.00 | +2.947% | +27.248% | 📈 |
| 2020-11-02 | 26,925.10 | +1.598% | +28.846% | 📈 |
| 2020-10-26 | 27,685.40 | -2.295% | +26.551% | 📉 |
| 2020-10-19 | 28,195.40 | -1.436% | +25.115% | 📉 |
| 2020-10-12 | 28,837.50 | +0.877% | +25.992% | 📈 |
| 2020-10-05 | 28,148.60 | +1.683% | +27.675% | 📈 |
| 2020-09-28 | 27,584.10 | +1.509% | +29.184% | 📈 |
| 2020-09-21 | 27,147.70 | -1.843% | +27.341% | 📉 |
| 2020-09-14 | 27,993.30 | +1.185% | +28.526% | 📈 |
| 2020-08-31 | 28,430.10 | -0.781% | +27.745% | 📉 |
| 2020-08-24 | 28,308.50 | +1.354% | +29.099% | 📈 |
| 2020-08-17 | 27,844.90 | -0.308% | +28.791% | 📉 |
| 2020-08-10 | 27,791.40 | +1.305% | +30.096% | 📈 |
| 2020-08-03 | 26,664.40 | +0.893% | +30.989% | 📈 |
| 2020-07-27 | 26,584.80 | +0.434% | +31.423% | 📈 |
| 2020-07-20 | 26,680.90 | +0.034% | +31.457% | 📈 |
| 2020-07-13 | 26,085.80 | +0.040% | +31.497% | 📈 |
| 2020-07-06 | 26,287.00 | +1.780% | +33.277% | 📈 |
| 2020-06-29 | 25,595.80 | +2.319% | +35.596% | 📈 |
| 2020-06-22 | 26,025.00 | +0.593% | +36.189% | 📈 |
| 2020-06-15 | 25,763.20 | +0.616% | +36.805% | 📈 |
| 2020-06-08 | 27,572.40 | +1.702% | +38.507% | 📈 |
| 2020-06-01 | 25,475.00 | +0.362% | +38.869% | 📈 |
| 2020-05-18 | 24,597.40 | +3.850% | +42.719% | 📈 |
| 2020-05-11 | 24,222.00 | -0.449% | +42.270% | 📉 |
| 2020-05-04 | 23,749.80 | +0.110% | +42.380% | 📈 |
| 2020-04-27 | 24,133.80 | +1.508% | +43.888% | 📈 |
| 2020-04-20 | 23,650.40 | -2.442% | +41.446% | 📉 |
| 2020-04-13 | 23,390.80 | -1.385% | +40.061% | 📉 |
| 2020-04-06 | 22,680.00 | +7.731% | +47.792% | 📈 |
| 2020-03-30 | 22,327.50 | +3.192% | +50.984% | 📈 |
| 2020-03-23 | 18,591.90 | -3.036% | +47.948% | 📉 |
| 2020-03-16 | 20,188.50 | -12.927% | +35.021% | 📉 |
| 2020-03-09 | 23,851.00 | -7.786% | +27.235% | 📉 |
| 2020-03-02 | 26,703.30 | +5.092% | +32.327% | 📈 |
| 2020-02-24 | 27,960.80 | -3.558% | +28.769% | 📉 |
| 2020-02-10 | 29,276.80 | +0.599% | +29.368% | 📈 |
| 2020-02-03 | 28,399.80 | +0.509% | +29.877% | 📈 |
| 2020-01-27 | 28,535.80 | -1.566% | +28.311% | 📉 |
| 2020-01-13 | 28,907.10 | +0.289% | +28.600% | 📈 |
| 2020-01-06 | 28,703.40 | +0.239% | +28.839% | 📈 |
| 2019-12-30 | 28,462.10 | -0.640% | +28.199% | 📉 |
| 2019-12-23 | 28,551.50 | +0.339% | +28.538% | 📈 |
| 2019-12-16 | 28,235.90 | +0.357% | +28.895% | 📈 |
| 2019-12-09 | 27,909.60 | -0.377% | +28.518% | 📉 |
| 2019-12-02 | 27,783.00 | -0.957% | +27.561% | 📉 |
| 2019-11-25 | 28,066.50 | +0.685% | +28.246% | 📈 |
| 2019-11-18 | 28,036.20 | +0.112% | +28.358% | 📈 |
| 2019-11-11 | 27,691.50 | +0.037% | +28.395% | 📈 |
| 2019-11-04 | 27,462.10 | +0.419% | +28.814% | 📈 |
| 2019-10-28 | 27,090.70 | +0.492% | +29.306% | 📈 |
| 2019-10-21 | 26,827.60 | +0.214% | +29.520% | 📈 |
| 2019-10-14 | 26,787.40 | -0.109% | +29.411% | 📉 |
| 2019-10-07 | 26,478.00 | -0.360% | +29.051% | 📉 |
| 2019-09-30 | 26,916.80 | +0.360% | +29.411% | 📈 |
| 2019-09-23 | 26,950.00 | +0.055% | +29.466% | 📈 |
| 2019-09-16 | 27,076.80 | -0.524% | +28.942% | 📉 |
| 2019-09-09 | 26,835.50 | +0.142% | +29.084% | 📈 |
| 2019-08-26 | 25,898.80 | +1.053% | +30.137% | 📈 |
| 2019-08-19 | 26,135.80 | +0.965% | +31.102% | 📈 |
| 2019-08-12 | 25,907.40 | -1.446% | +29.656% | 📉 |
| 2019-08-05 | 25,717.70 | -2.897% | +26.759% | 📉 |
| 2019-07-29 | 27,221.30 | +0.106% | +26.865% | 📈 |
| 2019-07-22 | 27,171.90 | +0.065% | +26.930% | 📈 |
| 2019-07-15 | 27,359.20 | +0.100% | +27.030% | 📈 |
| 2019-07-08 | 26,806.10 | -0.431% | +26.599% | 📉 |
| 2019-07-01 | 26,717.40 | +0.441% | +27.040% | 📈 |
| 2019-06-24 | 26,727.50 | +0.031% | +27.071% | 📈 |
| 2019-06-17 | 26,112.50 | +0.088% | +27.159% | 📈 |
| 2019-06-10 | 26,062.70 | +0.303% | +27.462% | 📈 |
| 2019-06-03 | 24,819.80 | +0.019% | +27.481% | 📈 |
| 2019-05-20 | 25,679.90 | -0.326% | +27.155% | 📉 |
| 2019-05-13 | 25,325.00 | -2.380% | +24.775% | 📉 |
| 2019-05-06 | 26,438.50 | -0.251% | +24.524% | 📉 |
| 2019-04-29 | 26,554.40 | +0.042% | +24.566% | 📈 |
| 2019-04-22 | 26,511.10 | -0.182% | +24.384% | 📉 |
| 2019-04-15 | 26,384.80 | -0.104% | +24.280% | 📉 |
| 2019-04-08 | 26,341.00 | -0.318% | +23.962% | 📉 |
| 2019-04-01 | 26,258.40 | +1.272% | +25.234% | 📈 |
| 2019-03-25 | 25,516.80 | +0.057% | +25.291% | 📈 |
| 2019-03-18 | 25,914.10 | +0.252% | +25.543% | 📈 |
| 2019-03-11 | 25,650.90 | +0.789% | +26.332% | 📈 |
| 2019-03-04 | 25,819.70 | -0.794% | +25.538% | 📉 |
| 2019-02-25 | 26,091.90 | +0.231% | +25.769% | 📈 |
| 2019-02-11 | 25,053.10 | -0.212% | +25.557% | 📉 |
| 2019-02-04 | 25,239.40 | +0.700% | +26.257% | 📈 |
| 2019-01-28 | 24,528.20 | -0.845% | +25.412% | 📉 |
| 2019-01-14 | 23,909.80 | -0.359% | +25.053% | 📉 |
| 2019-01-07 | 23,531.30 | +0.419% | +25.472% | 📈 |
| 2018-12-31 | 23,327.50 | +1.149% | +26.621% | 📈 |
| 2018-12-24 | 21,792.20 | -2.910% | +23.711% | 📉 |
| 2018-12-17 | 23,593.00 | -2.106% | +21.605% | 📉 |
| 2018-12-10 | 24,423.30 | +0.141% | +21.746% | 📈 |
| 2018-12-03 | 25,826.40 | +1.127% | +22.873% | 📈 |
| 2018-11-26 | 24,640.20 | +1.459% | +24.332% | 📈 |
| 2018-11-19 | 25,017.40 | -1.557% | +22.775% | 📉 |
| 2018-11-12 | 25,387.20 | -2.317% | +20.458% | 📉 |
| 2018-11-05 | 25,461.70 | +0.755% | +21.213% | 📈 |
| 2018-10-29 | 24,442.90 | -0.994% | +20.219% | 📉 |
| 2018-10-22 | 25,317.40 | -0.499% | +19.720% | 📉 |
| 2018-10-15 | 25,250.60 | -0.353% | +19.367% | 📉 |
| 2018-10-08 | 26,486.80 | +0.150% | +19.517% | 📈 |
| 2018-10-01 | 26,651.20 | +0.729% | +20.246% | 📈 |
| 2018-09-24 | 26,562.10 | -0.678% | +19.568% | 📉 |
| 2018-09-17 | 26,062.10 | -0.354% | +19.214% | 📉 |
| 2018-09-10 | 25,857.10 | -0.229% | +18.985% | 📉 |
| 2018-08-27 | 26,049.60 | +1.005% | +19.990% | 📈 |
| 2018-08-20 | 25,758.70 | +0.348% | +20.338% | 📈 |
| 2018-08-13 | 25,187.70 | -0.495% | +19.843% | 📉 |
| 2018-08-06 | 25,502.20 | +0.156% | +19.999% | 📈 |
| 2018-07-30 | 25,306.80 | -0.567% | +19.432% | 📉 |
| 2018-07-23 | 25,044.30 | -0.055% | +19.377% | 📉 |
| 2018-07-16 | 25,064.40 | +0.180% | +19.557% | 📈 |
| 2018-07-09 | 24,776.60 | +1.309% | +20.866% | 📈 |
| 2018-07-02 | 24,307.20 | +0.147% | +21.013% | 📈 |
| 2018-06-25 | 24,252.80 | -1.335% | +19.678% | 📉 |
| 2018-06-18 | 24,987.50 | -0.411% | +19.267% | 📉 |
| 2018-06-11 | 25,322.30 | +0.023% | +19.290% | 📈 |
| 2018-06-04 | 24,813.70 | +0.725% | +20.015% | 📈 |
| 2018-05-21 | 25,013.30 | +1.207% | +21.222% | 📈 |
| 2018-05-14 | 24,899.40 | +0.275% | +21.497% | 📈 |
| 2018-05-07 | 24,357.30 | +0.391% | +21.888% | 📈 |
| 2018-04-30 | 24,163.20 | -0.609% | +21.279% | 📉 |
| 2018-04-23 | 24,448.70 | -0.058% | +21.221% | 📉 |
| 2018-04-16 | 24,573.00 | +0.874% | +22.095% | 📈 |
| 2018-04-09 | 23,979.10 | +0.193% | +22.288% | 📈 |
| 2018-04-02 | 23,644.20 | -1.904% | +20.384% | 📉 |
| 2018-03-26 | 24,202.60 | +2.844% | +23.228% | 📈 |
| 2018-03-19 | 24,610.90 | -1.345% | +21.883% | 📉 |
| 2018-03-12 | 25,178.60 | -0.620% | +21.263% | 📉 |
| 2018-03-05 | 24,874.80 | +1.372% | +22.635% | 📈 |
| 2018-02-26 | 25,709.30 | +1.578% | +24.213% | 📈 |
| 2018-02-12 | 24,601.30 | +1.697% | +25.910% | 📈 |
| 2018-02-05 | 24,345.80 | -4.605% | +21.305% | 📉 |
| 2018-01-29 | 26,439.50 | -0.666% | +20.639% | 📉 |
| 2018-01-22 | 26,214.60 | +0.548% | +21.187% | 📈 |
| 2018-01-08 | 25,283.00 | -0.051% | +21.136% | 📉 |
| 2017-12-18 | 24,792.20 | +0.570% | +21.706% | 📈 |
| 2017-12-11 | 24,386.00 | +0.233% | +21.939% | 📈 |
| 2017-12-04 | 24,290.10 | +0.241% | +22.180% | 📈 |
| 2017-11-27 | 23,580.80 | +0.097% | +22.277% | 📈 |
| 2017-11-20 | 23,430.30 | +0.309% | +22.586% | 📈 |
| 2017-11-13 | 23,439.70 | +0.075% | +22.661% | 📈 |
| 2017-11-06 | 23,548.40 | +0.039% | +22.700% | 📈 |
| 2017-10-30 | 23,348.70 | -0.365% | +22.335% | 📉 |
| 2017-10-23 | 23,274.00 | -0.234% | +22.101% | 📉 |
| 2017-10-16 | 22,957.00 | +0.373% | +22.474% | 📈 |
| 2017-10-09 | 22,761.10 | -0.055% | +22.419% | 📉 |
| 2017-10-02 | 22,557.60 | +0.681% | +23.100% | 📈 |
| 2017-09-25 | 22,296.10 | -0.239% | +22.861% | 📉 |
| 2017-09-18 | 22,331.30 | +0.283% | +23.144% | 📈 |
| 2017-09-11 | 22,057.40 | +1.191% | +24.335% | 📈 |
| 2017-08-28 | 21,808.40 | -0.024% | +24.311% | 📉 |
| 2017-08-21 | 21,703.80 | +0.135% | +24.446% | 📈 |
| 2017-08-14 | 21,993.70 | +0.619% | +25.065% | 📈 |
| 2017-08-07 | 22,118.40 | +0.116% | +25.181% | 📈 |
| 2017-07-31 | 21,891.10 | +0.279% | +25.460% | 📈 |
| 2017-07-24 | 21,513.20 | -0.310% | +25.150% | 📉 |
| 2017-07-17 | 21,629.70 | -0.037% | +25.113% | 📉 |
| 2017-07-10 | 21,408.50 | -0.027% | +25.086% | 📉 |
| 2017-07-03 | 21,479.30 | +0.608% | +25.694% | 📈 |
| 2017-06-26 | 21,409.60 | +0.069% | +25.763% | 📈 |
| 2017-06-19 | 21,529.00 | +0.677% | +26.440% | 📈 |
| 2017-06-12 | 21,235.70 | -0.171% | +26.269% | 📉 |
| 2017-06-05 | 21,184.00 | -0.105% | +26.164% | 📉 |
| 2017-05-22 | 20,894.80 | +0.433% | +26.597% | 📈 |
| 2017-05-15 | 20,981.90 | +0.408% | +27.005% | 📈 |
| 2017-05-08 | 21,012.30 | +0.026% | +27.031% | 📈 |
| 2017-05-01 | 20,913.50 | -0.129% | +26.902% | 📉 |
| 2017-04-24 | 20,763.90 | +1.052% | +27.954% | 📈 |
| 2017-04-17 | 20,636.90 | +0.898% | +28.852% | 📈 |
| 2017-04-10 | 20,658.00 | +0.009% | +28.861% | 📈 |
| 2017-04-03 | 20,650.20 | -0.063% | +28.798% | 📉 |
| 2017-03-27 | 20,551.00 | -0.222% | +28.576% | 📉 |
| 2017-03-20 | 20,905.90 | -0.042% | +28.534% | 📉 |
| 2017-03-13 | 20,881.50 | -0.103% | +28.431% | 📉 |
| 2017-03-06 | 20,954.30 | -0.245% | +28.186% | 📉 |
| 2017-02-27 | 20,837.40 | +0.075% | +28.261% | 📈 |
| 2017-02-13 | 20,412.20 | +0.705% | +28.966% | 📈 |
| 2017-02-06 | 20,052.40 | -0.095% | +28.871% | 📉 |
| 2017-01-30 | 19,971.10 | -0.611% | +28.260% | 📉 |
| 2017-01-23 | 19,799.80 | -0.138% | +28.122% | 📉 |
| 2017-01-09 | 19,887.40 | -0.383% | +27.739% | 📉 |
| 2016-12-19 | 19,883.10 | +0.200% | +27.939% | 📈 |
| 2016-12-12 | 19,796.40 | +0.200% | +28.139% | 📈 |
| 2016-12-05 | 19,216.20 | +0.239% | +28.378% | 📈 |
| 2016-11-28 | 19,097.90 | -0.283% | +28.095% | 📉 |
| 2016-11-21 | 18,956.70 | +0.471% | +28.566% | 📈 |
| 2016-11-14 | 18,868.70 | +0.111% | +28.677% | 📈 |
| 2016-11-07 | 18,259.60 | +2.076% | +30.753% | 📈 |
| 2016-10-31 | 18,142.40 | -0.104% | +30.649% | 📉 |
| 2016-10-24 | 18,223.00 | +0.426% | +31.075% | 📈 |
| 2016-10-17 | 18,086.40 | -0.287% | +30.788% | 📉 |
| 2016-10-10 | 18,329.00 | +0.485% | +31.273% | 📈 |
| 2016-10-03 | 18,253.80 | -0.297% | +30.976% | 📉 |
| 2016-09-26 | 18,094.80 | -0.912% | +30.064% | 📉 |
| 2016-09-19 | 18,120.20 | -0.020% | +30.044% | 📉 |