原油価格（WTI） ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2473 営業日
月曜
週明け
上昇確率
53.3%
平均騰落率
-0.67%
上昇日数
252/473日
火曜
上昇確率
53.3%
平均騰落率
-0.67%
上昇日数
252/473日
水曜
上昇確率
53.9%
平均騰落率
+0.17%
上昇日数
277/514日
木曜
上昇確率
54.2%
平均騰落率
+0.21%
上昇日数
274/506日
金曜
週末
上昇確率
55.0%
平均騰落率
+0.12%
上昇日数
279/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 473日 | 53.3% | 46.1% | 0.6% | -0.67% | +1.80% | -3.54% | +14.68% | -305.97% | +7.2% |
| 火曜 | 473日 | 53.3% | 46.1% | 0.6% | -0.67% | +1.80% | -3.54% | +14.68% | -305.97% | +7.2% |
| 水曜 | 514日 | 53.9% | 46.1% | 0.0% | +0.17% | +2.07% | -2.04% | +37.66% | -24.42% | +7.8% |
| 木曜 | 506日 | 54.2% | 45.1% | 0.8% | +0.21% | +1.84% | -1.75% | +25.10% | -9.29% | +9.1% |
| 金曜週末 | 507日 | 55.0% | 44.4% | 0.6% | +0.12% | +1.65% | -1.77% | +15.43% | -13.06% | +10.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
55.0%
（平均+0.12%）
2
木曜
54.2%
（平均+0.21%）
3
水曜
53.9%
（平均+0.17%）
4
月曜
53.3%
（平均-0.67%）
5
火曜
53.3%
（平均-0.67%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.3%（4位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 55.0%（1位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 -1.8% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: +0.123% ｜
最新: -3.791%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 99.99 | -3.791% | -3.791% | 📉 |
| 2026-09-04 | 91.22 | -0.491% | -4.282% | 📉 |
| 2026-08-28 | 83.44 | -0.120% | -4.402% | 📉 |
| 2026-08-21 | 86.64 | +0.499% | -3.903% | 📈 |
| 2026-08-14 | 82.40 | +1.465% | -2.438% | 📈 |
| 2026-08-07 | 77.08 | -1.470% | -3.908% | 📉 |
| 2026-07-31 | 86.80 | +3.383% | -0.525% | 📈 |
| 2026-07-24 | 90.47 | -2.046% | -2.571% | 📉 |
| 2026-07-17 | 81.77 | +3.651% | +1.080% | 📈 |
| 2026-07-10 | 71.51 | -0.418% | +0.662% | 📉 |
| 2026-07-03 | 68.78 | +0.467% | +1.129% | 📈 |
| 2026-06-26 | 70.24 | -1.721% | -0.592% | 📉 |
| 2026-06-19 | 76.54 | +1.351% | +0.759% | 📈 |
| 2026-06-12 | 84.29 | -2.465% | -1.706% | 📉 |
| 2026-06-05 | 90.25 | -2.863% | -4.569% | 📉 |
| 2026-05-29 | 87.76 | -0.870% | -5.439% | 📉 |
| 2026-05-22 | 97.00 | -1.020% | -6.459% | 📉 |
| 2026-05-15 | 101.16 | -0.843% | -7.302% | 📉 |
| 2026-05-08 | 94.68 | -3.051% | -10.353% | 📉 |
| 2026-05-01 | 102.50 | -2.761% | -13.114% | 📉 |
| 2026-04-24 | 94.88 | -2.186% | -15.300% | 📉 |
| 2026-04-17 | 84.00 | -6.302% | -21.602% | 📉 |
| 2026-04-10 | 95.63 | -2.398% | -24.000% | 📉 |
| 2026-03-27 | 101.18 | +7.879% | -16.121% | 📈 |
| 2026-03-20 | 98.09 | +3.700% | -12.421% | 📈 |
| 2026-03-13 | 99.31 | +3.029% | -9.392% | 📈 |
| 2026-03-06 | 90.95 | +15.433% | +6.041% | 📈 |
| 2026-02-27 | 67.28 | +2.812% | +8.853% | 📈 |
| 2026-02-20 | 66.35 | -0.510% | +8.343% | 📉 |
| 2026-02-13 | 62.87 | -0.127% | +8.216% | 📉 |
| 2026-02-06 | 63.50 | +0.491% | +8.707% | 📈 |
| 2026-01-30 | 65.55 | +0.229% | +8.936% | 📈 |
| 2026-01-23 | 61.31 | +2.938% | +11.874% | 📈 |
| 2026-01-16 | 59.24 | +0.169% | +12.043% | 📈 |
| 2026-01-09 | 58.73 | +0.479% | +12.522% | 📈 |
| 2026-01-02 | 57.32 | -0.174% | +12.348% | 📉 |
| 2025-12-26 | 56.92 | -2.451% | +9.897% | 📉 |
| 2025-12-19 | 56.66 | +1.179% | +11.076% | 📈 |
| 2025-12-12 | 57.44 | -0.278% | +10.798% | 📉 |
| 2025-12-05 | 60.08 | +0.687% | +11.485% | 📈 |
| 2025-11-28 | 58.55 | -0.171% | +11.314% | 📉 |
| 2025-11-21 | 58.06 | -1.826% | +9.488% | 📉 |
| 2025-11-14 | 60.09 | +2.385% | +11.873% | 📈 |
| 2025-11-07 | 59.75 | +0.538% | +12.411% | 📈 |
| 2025-10-31 | 60.98 | +0.677% | +13.088% | 📈 |
| 2025-10-24 | 61.50 | -0.469% | +12.619% | 📉 |
| 2025-10-17 | 57.54 | +0.139% | +12.758% | 📈 |
| 2025-10-10 | 58.90 | -4.243% | +8.515% | 📉 |
| 2025-10-03 | 60.88 | +0.661% | +9.176% | 📈 |
| 2025-09-26 | 65.72 | +1.139% | +10.315% | 📈 |
| 2025-09-19 | 62.68 | -1.400% | +8.915% | 📉 |
| 2025-09-12 | 62.69 | +0.513% | +9.428% | 📈 |
| 2025-09-05 | 61.87 | -2.536% | +6.892% | 📉 |
| 2025-08-29 | 64.01 | -0.913% | +5.979% | 📉 |
| 2025-08-22 | 63.66 | +0.220% | +6.199% | 📈 |
| 2025-08-15 | 62.80 | -1.814% | +4.385% | 📉 |
| 2025-08-08 | 63.88 | +0.000% | +4.385% | 📉 |
| 2025-08-01 | 67.33 | -2.787% | +1.598% | 📉 |
| 2025-07-25 | 65.16 | -1.318% | +0.280% | 📉 |
| 2025-07-18 | 67.34 | -0.296% | -0.016% | 📉 |
| 2025-07-11 | 68.45 | +2.824% | +2.808% | 📈 |
| 2025-07-04 | 66.50 | -0.746% | +2.062% | 📉 |
| 2025-06-27 | 65.52 | +0.429% | +2.491% | 📈 |
| 2025-06-20 | 74.93 | -0.279% | +2.212% | 📉 |
| 2025-06-13 | 72.98 | +7.260% | +9.472% | 📈 |
| 2025-06-06 | 64.58 | +1.909% | +11.381% | 📈 |
| 2025-05-30 | 60.79 | -0.246% | +11.135% | 📉 |
| 2025-05-23 | 61.53 | +0.539% | +11.674% | 📈 |
| 2025-05-16 | 62.49 | +1.412% | +13.086% | 📈 |
| 2025-05-09 | 61.02 | +1.853% | +14.939% | 📈 |
| 2025-05-02 | 58.29 | -1.604% | +13.335% | 📉 |
| 2025-04-25 | 63.02 | +0.366% | +13.701% | 📈 |
| 2025-04-11 | 61.50 | +2.381% | +16.082% | 📈 |
| 2025-04-04 | 61.99 | -7.409% | +8.673% | 📉 |
| 2025-03-28 | 69.36 | -0.801% | +7.872% | 📉 |
| 2025-03-21 | 68.28 | +0.029% | +7.901% | 📈 |
| 2025-03-14 | 67.18 | +0.947% | +8.848% | 📈 |
| 2025-03-07 | 67.04 | +1.025% | +9.873% | 📈 |
| 2025-02-28 | 69.76 | -0.839% | +9.034% | 📉 |
| 2025-02-21 | 70.40 | -2.990% | +6.044% | 📉 |
| 2025-02-14 | 70.74 | -0.771% | +5.273% | 📉 |
| 2025-02-07 | 71.00 | +0.552% | +5.825% | 📈 |
| 2025-01-31 | 72.53 | -0.275% | +5.550% | 📉 |
| 2025-01-24 | 74.66 | +0.054% | +5.604% | 📈 |
| 2025-01-17 | 77.88 | -1.017% | +4.587% | 📉 |
| 2025-01-10 | 76.57 | +3.585% | +8.172% | 📈 |
| 2025-01-03 | 73.96 | +1.135% | +9.307% | 📈 |
| 2024-12-27 | 70.60 | +1.408% | +10.715% | 📈 |
| 2024-12-20 | 69.46 | -0.644% | +10.071% | 📉 |
| 2024-12-13 | 71.29 | +1.814% | +11.885% | 📈 |
| 2024-12-06 | 67.20 | -1.611% | +10.274% | 📉 |
| 2024-11-29 | 68.00 | -1.048% | +9.226% | 📉 |
| 2024-11-22 | 71.24 | +1.626% | +10.852% | 📈 |
| 2024-11-15 | 67.02 | -2.445% | +8.407% | 📉 |
| 2024-11-08 | 70.38 | -2.736% | +5.671% | 📉 |
| 2024-11-01 | 69.49 | +0.332% | +6.003% | 📈 |
| 2024-10-25 | 71.78 | +2.265% | +8.268% | 📈 |
| 2024-10-18 | 69.22 | -2.052% | +6.216% | 📉 |
| 2024-10-11 | 75.56 | -0.382% | +5.834% | 📉 |
| 2024-10-04 | 74.38 | +0.909% | +6.743% | 📈 |
| 2024-09-27 | 68.18 | +0.754% | +7.497% | 📈 |
| 2024-09-20 | 71.92 | -0.042% | +7.455% | 📉 |
| 2024-09-13 | 68.65 | -0.464% | +6.991% | 📉 |
| 2024-09-06 | 67.67 | -2.140% | +4.851% | 📉 |
| 2024-08-30 | 73.55 | -3.109% | +1.742% | 📉 |
| 2024-08-23 | 74.83 | +2.493% | +4.235% | 📈 |
| 2024-08-16 | 76.65 | -1.932% | +2.303% | 📉 |
| 2024-08-09 | 76.84 | +0.853% | +3.156% | 📈 |
| 2024-08-02 | 73.52 | -3.656% | -0.500% | 📉 |
| 2024-07-26 | 77.16 | -1.431% | -1.931% | 📉 |
| 2024-07-19 | 80.13 | -3.248% | -5.179% | 📉 |
| 2024-07-12 | 82.21 | -0.496% | -5.675% | 📉 |
| 2024-07-05 | 83.16 | -0.858% | -6.533% | 📉 |
| 2024-06-28 | 81.54 | -0.245% | -6.778% | 📉 |
| 2024-06-21 | 80.73 | -1.752% | -8.530% | 📉 |
| 2024-06-14 | 78.45 | -0.216% | -8.746% | 📉 |
| 2024-06-07 | 75.53 | -0.026% | -8.772% | 📉 |
| 2024-05-31 | 76.99 | -1.181% | -9.953% | 📉 |
| 2024-05-24 | 77.72 | +1.106% | -8.847% | 📈 |
| 2024-05-17 | 80.06 | +1.048% | -7.799% | 📈 |
| 2024-05-10 | 78.26 | -1.262% | -9.061% | 📉 |
| 2024-05-03 | 78.11 | -1.064% | -10.125% | 📉 |
| 2024-04-26 | 83.85 | +0.335% | -9.790% | 📈 |
| 2024-04-19 | 83.14 | +0.496% | -9.294% | 📈 |
| 2024-04-12 | 85.66 | +0.753% | -8.541% | 📈 |
| 2024-04-05 | 86.91 | +0.370% | -8.171% | 📈 |
| 2024-03-22 | 80.63 | -0.543% | -8.714% | 📉 |
| 2024-03-15 | 81.04 | -0.271% | -8.985% | 📉 |
| 2024-03-08 | 78.01 | -1.166% | -10.151% | 📉 |
| 2024-03-01 | 79.97 | +2.185% | -7.966% | 📈 |
| 2024-02-23 | 76.49 | -2.697% | -10.663% | 📉 |
| 2024-02-16 | 79.19 | +1.487% | -9.176% | 📈 |
| 2024-02-09 | 76.84 | +0.813% | -8.363% | 📈 |
| 2024-02-02 | 72.28 | -2.086% | -10.449% | 📉 |
| 2024-01-26 | 78.01 | +0.840% | -9.609% | 📈 |
| 2024-01-19 | 73.41 | -0.904% | -10.513% | 📉 |
| 2024-01-12 | 72.68 | +0.916% | -9.597% | 📈 |
| 2024-01-05 | 73.81 | +2.244% | -7.353% | 📈 |
| 2023-12-29 | 71.65 | -0.167% | -7.520% | 📉 |
| 2023-12-22 | 73.56 | -0.447% | -7.967% | 📉 |
| 2023-12-15 | 71.43 | -0.210% | -8.177% | 📉 |
| 2023-12-08 | 71.23 | +2.726% | -5.451% | 📈 |
| 2023-12-01 | 74.07 | -2.488% | -7.939% | 📉 |
| 2023-11-24 | 75.54 | -2.023% | -9.962% | 📉 |
| 2023-11-17 | 75.89 | +4.102% | -5.860% | 📈 |
| 2023-11-10 | 77.17 | +1.888% | -3.972% | 📈 |
| 2023-11-03 | 80.51 | -2.365% | -6.337% | 📉 |
| 2023-10-27 | 85.54 | +2.800% | -3.537% | 📈 |
| 2023-10-20 | 88.75 | -0.694% | -4.231% | 📉 |
| 2023-10-13 | 87.69 | +5.765% | +1.534% | 📈 |
| 2023-10-06 | 82.79 | +0.583% | +2.117% | 📈 |
| 2023-09-29 | 90.79 | -1.003% | +1.114% | 📉 |
| 2023-09-22 | 90.03 | +0.446% | +1.560% | 📈 |
| 2023-09-15 | 90.77 | +0.677% | +2.237% | 📈 |
| 2023-09-08 | 87.51 | +0.737% | +2.974% | 📈 |
| 2023-09-01 | 85.55 | +2.296% | +5.270% | 📈 |
| 2023-08-25 | 79.83 | +0.987% | +6.257% | 📈 |
| 2023-08-18 | 81.25 | +1.070% | +7.327% | 📈 |
| 2023-08-11 | 83.19 | +0.447% | +7.774% | 📈 |
| 2023-08-04 | 82.82 | +1.557% | +9.331% | 📈 |
| 2023-07-28 | 80.58 | +0.612% | +9.943% | 📈 |
| 2023-07-21 | 77.07 | +1.904% | +11.847% | 📈 |
| 2023-07-14 | 75.42 | -1.912% | +9.935% | 📉 |
| 2023-07-07 | 73.86 | +2.869% | +12.804% | 📈 |
| 2023-06-30 | 70.64 | +1.117% | +13.921% | 📈 |
| 2023-06-23 | 69.16 | -0.504% | +13.417% | 📉 |
| 2023-06-16 | 71.78 | +1.643% | +15.060% | 📈 |
| 2023-06-09 | 70.17 | -1.571% | +13.489% | 📉 |
| 2023-06-02 | 71.74 | +2.340% | +15.829% | 📈 |
| 2023-05-26 | 72.67 | +1.169% | +16.998% | 📈 |
| 2023-05-19 | 71.55 | -0.431% | +16.567% | 📉 |
| 2023-05-12 | 70.04 | -1.171% | +15.396% | 📉 |
| 2023-05-05 | 71.34 | +4.055% | +19.451% | 📈 |
| 2023-04-28 | 76.78 | +2.702% | +22.153% | 📈 |
| 2023-04-21 | 77.87 | +0.750% | +22.903% | 📈 |
| 2023-04-14 | 82.52 | +0.438% | +23.341% | 📈 |
| 2023-03-31 | 75.67 | +1.748% | +25.089% | 📈 |
| 2023-03-24 | 69.26 | -1.001% | +24.088% | 📉 |
| 2023-03-17 | 66.74 | -2.356% | +21.732% | 📉 |
| 2023-03-10 | 76.68 | +1.268% | +23.000% | 📈 |
| 2023-03-03 | 79.68 | +1.945% | +24.945% | 📈 |
| 2023-02-24 | 76.32 | +1.234% | +26.179% | 📈 |
| 2023-02-17 | 76.34 | -2.739% | +23.440% | 📉 |
| 2023-02-10 | 79.72 | +2.127% | +25.567% | 📈 |
| 2023-02-03 | 73.39 | -3.281% | +22.286% | 📉 |
| 2023-01-27 | 79.68 | -1.642% | +20.644% | 📉 |
| 2023-01-20 | 81.31 | +1.220% | +21.864% | 📈 |
| 2023-01-13 | 79.86 | +1.875% | +23.739% | 📈 |
| 2023-01-06 | 73.77 | +0.136% | +23.875% | 📈 |
| 2022-12-30 | 80.26 | +2.372% | +26.247% | 📈 |
| 2022-12-23 | 79.56 | +2.671% | +28.918% | 📈 |
| 2022-12-16 | 74.29 | -2.391% | +26.527% | 📉 |
| 2022-12-09 | 71.02 | -0.616% | +25.911% | 📉 |
| 2022-12-02 | 79.98 | -1.527% | +24.384% | 📉 |
| 2022-11-25 | 76.28 | -2.130% | +22.254% | 📉 |
| 2022-11-18 | 80.08 | -1.911% | +20.343% | 📉 |
| 2022-11-11 | 88.96 | +2.880% | +23.223% | 📈 |
| 2022-11-04 | 92.61 | +5.036% | +28.259% | 📈 |
| 2022-10-28 | 87.90 | -1.325% | +26.934% | 📉 |
| 2022-10-21 | 85.05 | -1.082% | +25.852% | 📉 |
| 2022-10-14 | 85.61 | -3.928% | +21.924% | 📉 |
| 2022-10-07 | 92.64 | +4.737% | +26.661% | 📈 |
| 2022-09-30 | 79.49 | -2.142% | +24.519% | 📉 |
| 2022-09-23 | 78.74 | -5.689% | +18.830% | 📉 |
| 2022-09-16 | 85.11 | +0.012% | +18.842% | 📈 |
| 2022-09-09 | 86.79 | +3.890% | +22.732% | 📈 |
| 2022-09-02 | 86.87 | +0.300% | +23.032% | 📈 |
| 2022-08-26 | 93.06 | +0.584% | +23.616% | 📈 |
| 2022-08-19 | 90.77 | +0.298% | +23.914% | 📈 |
| 2022-08-12 | 92.09 | -2.385% | +21.529% | 📉 |
| 2022-08-05 | 89.01 | +0.531% | +22.060% | 📈 |
| 2022-07-29 | 98.62 | +2.282% | +24.342% | 📈 |
| 2022-07-22 | 94.70 | -1.713% | +22.629% | 📉 |
| 2022-07-15 | 97.59 | +1.890% | +24.519% | 📈 |
| 2022-07-08 | 104.79 | +2.005% | +26.524% | 📈 |
| 2022-07-01 | 108.43 | +2.525% | +29.049% | 📈 |
| 2022-06-24 | 107.62 | +3.213% | +32.262% | 📈 |
| 2022-06-17 | 109.56 | -6.829% | +25.433% | 📉 |
| 2022-06-10 | 120.67 | -0.691% | +24.742% | 📉 |
| 2022-06-03 | 118.87 | +1.711% | +26.453% | 📈 |
| 2022-05-27 | 115.07 | +0.859% | +27.312% | 📈 |
| 2022-05-20 | 113.23 | +0.909% | +28.221% | 📈 |
| 2022-05-13 | 110.49 | +4.108% | +32.329% | 📈 |
| 2022-05-06 | 109.77 | +1.395% | +33.724% | 📈 |
| 2022-04-29 | 104.69 | -0.636% | +33.088% | 📉 |
| 2022-04-22 | 102.07 | -1.657% | +31.431% | 📉 |
| 2022-04-08 | 98.26 | +2.322% | +33.753% | 📈 |
| 2022-04-01 | 99.27 | -1.007% | +32.746% | 📉 |
| 2022-03-25 | 113.90 | +1.389% | +34.135% | 📈 |
| 2022-03-18 | 104.70 | +1.670% | +35.805% | 📈 |
| 2022-03-11 | 109.33 | +3.122% | +38.927% | 📈 |
| 2022-03-04 | 115.68 | +7.439% | +46.366% | 📈 |
| 2022-02-25 | 91.59 | -1.315% | +45.051% | 📉 |
| 2022-02-18 | 91.07 | -0.752% | +44.299% | 📉 |
| 2022-02-11 | 93.10 | +3.583% | +47.882% | 📈 |
| 2022-02-04 | 92.31 | +2.260% | +50.142% | 📈 |
| 2022-01-28 | 86.82 | +0.242% | +50.384% | 📈 |
| 2022-01-21 | 85.14 | -2.025% | +48.359% | 📉 |
| 2022-01-14 | 83.82 | +2.070% | +50.429% | 📈 |
| 2022-01-07 | 78.90 | -0.705% | +49.724% | 📉 |
| 2021-12-31 | 75.21 | -2.312% | +47.412% | 📉 |
| 2021-12-17 | 70.86 | -2.100% | +45.312% | 📉 |
| 2021-12-10 | 71.67 | +1.029% | +46.341% | 📈 |
| 2021-12-03 | 66.26 | -0.361% | +45.980% | 📉 |
| 2021-11-26 | 68.15 | -13.063% | +32.917% | 📉 |
| 2021-11-19 | 76.10 | -3.683% | +29.234% | 📉 |
| 2021-11-12 | 80.79 | -0.981% | +28.253% | 📉 |
| 2021-11-05 | 81.27 | +3.121% | +31.374% | 📈 |
| 2021-10-29 | 83.57 | +0.918% | +32.292% | 📈 |
| 2021-10-22 | 83.76 | +1.527% | +33.819% | 📈 |
| 2021-10-15 | 82.28 | +1.193% | +35.012% | 📈 |
| 2021-10-08 | 79.35 | +1.341% | +36.353% | 📈 |
| 2021-10-01 | 75.88 | +1.133% | +37.486% | 📈 |
| 2021-09-24 | 73.98 | +0.928% | +38.414% | 📈 |
| 2021-09-17 | 71.97 | -0.881% | +37.533% | 📉 |
| 2021-09-10 | 69.72 | +2.319% | +39.852% | 📈 |
| 2021-09-03 | 69.29 | -1.000% | +38.852% | 📉 |
| 2021-08-27 | 68.74 | +1.958% | +40.810% | 📈 |
| 2021-08-20 | 62.32 | -2.151% | +38.659% | 📉 |
| 2021-08-13 | 68.44 | -0.941% | +37.718% | 📉 |
| 2021-08-06 | 68.28 | -1.172% | +36.546% | 📉 |
| 2021-07-30 | 73.95 | +0.448% | +36.994% | 📈 |
| 2021-07-23 | 72.07 | +0.223% | +37.217% | 📈 |
| 2021-07-16 | 71.81 | +0.223% | +37.440% | 📈 |
| 2021-07-09 | 74.56 | +2.221% | +39.661% | 📈 |
| 2021-07-02 | 75.16 | -0.093% | +39.568% | 📉 |
| 2021-06-25 | 74.05 | +1.023% | +40.591% | 📈 |
| 2021-06-18 | 71.64 | +0.845% | +41.436% | 📈 |
| 2021-06-11 | 70.91 | +0.882% | +42.318% | 📈 |
| 2021-06-04 | 69.62 | +1.177% | +43.495% | 📈 |
| 2021-05-28 | 66.32 | -0.793% | +42.702% | 📉 |
| 2021-05-21 | 63.58 | +2.466% | +45.168% | 📈 |
| 2021-05-14 | 65.37 | +2.429% | +47.597% | 📈 |
| 2021-05-07 | 64.90 | +0.294% | +47.891% | 📈 |
| 2021-04-30 | 63.58 | -2.200% | +45.691% | 📉 |
| 2021-04-23 | 62.14 | +1.156% | +46.847% | 📈 |
| 2021-04-16 | 63.13 | -0.520% | +46.327% | 📉 |
| 2021-04-09 | 59.32 | -0.470% | +45.857% | 📉 |
| 2021-03-26 | 60.97 | +4.115% | +49.972% | 📈 |
| 2021-03-19 | 61.42 | +2.367% | +52.339% | 📈 |
| 2021-03-12 | 65.61 | -0.621% | +51.718% | 📉 |
| 2021-03-05 | 66.09 | +3.541% | +55.259% | 📈 |
| 2021-02-26 | 61.50 | -3.195% | +52.064% | 📉 |
| 2021-02-19 | 59.24 | -2.115% | +49.949% | 📉 |
| 2021-02-12 | 59.47 | +2.112% | +52.061% | 📈 |
| 2021-02-05 | 56.85 | +1.103% | +53.164% | 📈 |
| 2021-01-29 | 52.20 | -0.267% | +52.897% | 📉 |
| 2021-01-22 | 52.27 | -1.619% | +51.278% | 📉 |
| 2021-01-15 | 52.36 | -2.259% | +49.019% | 📉 |
| 2021-01-08 | 52.24 | +2.774% | +51.793% | 📈 |
| 2020-12-18 | 49.10 | +1.530% | +53.323% | 📈 |
| 2020-12-11 | 46.57 | -0.449% | +52.874% | 📉 |
| 2020-12-04 | 46.26 | +1.358% | +54.232% | 📈 |
| 2020-11-27 | 45.53 | -0.394% | +53.838% | 📉 |
| 2020-11-20 | 42.15 | +0.982% | +54.820% | 📈 |
| 2020-11-13 | 40.13 | -2.408% | +52.412% | 📉 |
| 2020-11-06 | 37.14 | -4.254% | +48.158% | 📉 |
| 2020-10-30 | 35.79 | -1.051% | +47.107% | 📉 |
| 2020-10-23 | 39.85 | -1.944% | +45.163% | 📉 |
| 2020-10-16 | 40.88 | -0.195% | +44.968% | 📉 |
| 2020-10-09 | 40.60 | -1.432% | +43.536% | 📉 |
| 2020-10-02 | 37.05 | -4.313% | +39.223% | 📉 |
| 2020-09-25 | 40.25 | -0.149% | +39.074% | 📉 |
| 2020-09-18 | 41.11 | +0.342% | +39.416% | 📈 |
| 2020-09-11 | 37.33 | +0.080% | +39.496% | 📈 |
| 2020-09-04 | 39.77 | -3.868% | +35.628% | 📉 |
| 2020-08-28 | 42.97 | -0.163% | +35.465% | 📉 |
| 2020-08-21 | 42.34 | -0.564% | +34.901% | 📉 |
| 2020-08-14 | 42.01 | -0.545% | +34.356% | 📉 |
| 2020-08-07 | 41.22 | -1.740% | +32.616% | 📉 |
| 2020-07-31 | 40.27 | +0.877% | +33.493% | 📈 |
| 2020-07-24 | 41.29 | +0.536% | +34.029% | 📈 |
| 2020-07-17 | 40.59 | -0.393% | +33.636% | 📉 |
| 2020-07-10 | 40.55 | +2.347% | +35.983% | 📈 |
| 2020-06-26 | 38.49 | -0.594% | +35.389% | 📉 |
| 2020-06-19 | 39.75 | +2.343% | +37.732% | 📈 |
| 2020-06-12 | 36.26 | -0.220% | +37.512% | 📉 |
| 2020-06-05 | 39.55 | +5.720% | +43.232% | 📈 |
| 2020-05-29 | 35.49 | +5.280% | +48.512% | 📈 |
| 2020-05-22 | 33.25 | -1.975% | +46.537% | 📉 |
| 2020-05-15 | 29.43 | +6.785% | +53.322% | 📈 |
| 2020-05-08 | 24.74 | +5.053% | +58.375% | 📈 |
| 2020-05-01 | 19.78 | +4.989% | +63.364% | 📈 |
| 2020-04-24 | 16.94 | +2.667% | +66.031% | 📈 |
| 2020-04-17 | 18.27 | -8.052% | +57.979% | 📉 |
| 2020-04-03 | 28.34 | +11.927% | +69.906% | 📈 |
| 2020-03-27 | 21.51 | -4.823% | +65.083% | 📉 |
| 2020-03-20 | 22.43 | -11.063% | +54.020% | 📉 |
| 2020-03-13 | 31.73 | +0.730% | +54.750% | 📈 |
| 2020-03-06 | 41.28 | -10.065% | +44.685% | 📉 |
| 2020-02-28 | 44.76 | -4.948% | +39.737% | 📉 |
| 2020-02-21 | 53.38 | -0.744% | +38.993% | 📉 |
| 2020-02-14 | 52.05 | +1.225% | +40.218% | 📈 |
| 2020-02-07 | 50.32 | -1.237% | +38.981% | 📉 |
| 2020-01-31 | 51.56 | -1.112% | +37.869% | 📉 |
| 2020-01-24 | 54.19 | -2.518% | +35.351% | 📉 |
| 2020-01-17 | 58.54 | +0.034% | +35.385% | 📈 |
| 2020-01-10 | 59.04 | -0.873% | +34.512% | 📉 |
| 2020-01-03 | 63.05 | +3.057% | +37.569% | 📈 |
| 2019-12-27 | 61.72 | +0.065% | +37.634% | 📈 |
| 2019-12-20 | 60.44 | -1.274% | +36.360% | 📉 |
| 2019-12-13 | 60.07 | +1.504% | +37.864% | 📈 |
| 2019-12-06 | 59.20 | +1.318% | +39.182% | 📈 |
| 2019-11-29 | 55.17 | -5.059% | +34.123% | 📉 |
| 2019-11-22 | 57.77 | -1.383% | +32.740% | 📉 |
| 2019-11-15 | 57.72 | +1.673% | +34.413% | 📈 |
| 2019-11-08 | 57.24 | +0.157% | +34.570% | 📈 |
| 2019-11-01 | 56.20 | +3.728% | +38.298% | 📈 |
| 2019-10-25 | 56.66 | +0.765% | +39.063% | 📈 |
| 2019-10-18 | 53.78 | -0.278% | +38.785% | 📉 |
| 2019-10-11 | 54.70 | +2.148% | +40.933% | 📈 |
| 2019-10-04 | 52.81 | +0.686% | +41.619% | 📈 |
| 2019-09-27 | 55.91 | -0.886% | +40.733% | 📉 |
| 2019-09-20 | 58.09 | -0.069% | +40.664% | 📉 |
| 2019-09-13 | 54.85 | -0.436% | +40.228% | 📉 |
| 2019-09-06 | 56.52 | +0.391% | +40.619% | 📈 |
| 2019-08-30 | 55.10 | -2.839% | +37.780% | 📉 |
| 2019-08-23 | 54.17 | -2.132% | +35.648% | 📉 |
| 2019-08-16 | 54.87 | +0.734% | +36.382% | 📈 |
| 2019-08-09 | 54.50 | +3.730% | +40.112% | 📈 |
| 2019-08-02 | 55.66 | +3.170% | +43.282% | 📈 |
| 2019-07-26 | 56.20 | +0.321% | +43.603% | 📈 |
| 2019-07-19 | 55.63 | +0.597% | +44.200% | 📈 |
| 2019-07-12 | 60.21 | +0.017% | +44.217% | 📈 |
| 2019-07-05 | 57.51 | +0.296% | +44.513% | 📈 |
| 2019-06-28 | 58.47 | -1.615% | +42.898% | 📉 |
| 2019-06-21 | 57.43 | +1.377% | +44.275% | 📈 |
| 2019-06-14 | 52.51 | +0.440% | +44.715% | 📈 |
| 2019-06-07 | 53.99 | +2.662% | +47.377% | 📈 |
| 2019-05-31 | 53.50 | -5.460% | +41.917% | 📉 |
| 2019-05-24 | 58.63 | +1.243% | +43.160% | 📈 |
| 2019-05-17 | 62.76 | -0.175% | +42.985% | 📉 |
| 2019-05-10 | 61.66 | -0.065% | +42.920% | 📉 |
| 2019-05-03 | 61.94 | +0.210% | +43.130% | 📈 |
| 2019-04-26 | 63.30 | -2.929% | +40.201% | 📉 |
| 2019-04-12 | 63.89 | +0.488% | +40.689% | 📈 |
| 2019-04-05 | 63.08 | +1.578% | +42.267% | 📈 |
| 2019-03-29 | 60.14 | +1.417% | +43.684% | 📈 |
| 2019-03-22 | 59.04 | -1.567% | +42.117% | 📉 |
| 2019-03-15 | 58.52 | -0.154% | +41.963% | 📉 |
| 2019-03-08 | 56.07 | -1.041% | +40.922% | 📉 |
| 2019-03-01 | 55.80 | -2.482% | +38.440% | 📉 |
| 2019-02-22 | 57.26 | +0.527% | +38.967% | 📈 |
| 2019-02-15 | 55.59 | +2.169% | +41.136% | 📈 |
| 2019-02-08 | 52.72 | +0.152% | +41.288% | 📈 |
| 2019-02-01 | 55.26 | +2.733% | +44.021% | 📈 |
| 2019-01-25 | 53.69 | +1.054% | +45.075% | 📈 |
| 2019-01-18 | 53.80 | +3.322% | +48.397% | 📈 |
| 2019-01-11 | 51.59 | -1.902% | +46.495% | 📉 |
| 2019-01-04 | 47.96 | +1.848% | +48.343% | 📈 |
| 2018-12-28 | 45.33 | +1.614% | +49.957% | 📈 |
| 2018-12-21 | 45.59 | -0.632% | +49.325% | 📉 |
| 2018-12-14 | 51.20 | -2.625% | +46.700% | 📉 |
| 2018-12-07 | 52.61 | +2.175% | +48.875% | 📈 |
| 2018-11-30 | 50.93 | -1.011% | +47.864% | 📉 |
| 2018-11-23 | 50.42 | -7.706% | +40.158% | 📉 |
| 2018-11-16 | 56.46 | +0.000% | +40.158% | 📉 |
| 2018-11-09 | 60.19 | -0.791% | +39.367% | 📉 |
| 2018-11-02 | 63.14 | -0.864% | +38.503% | 📉 |
| 2018-10-26 | 67.59 | +0.386% | +38.889% | 📈 |
| 2018-10-19 | 69.12 | +0.685% | +39.574% | 📈 |
| 2018-10-12 | 71.34 | +0.521% | +40.095% | 📈 |
| 2018-10-05 | 74.34 | +0.013% | +40.108% | 📈 |
| 2018-09-28 | 73.25 | +1.567% | +41.675% | 📈 |
| 2018-09-21 | 70.78 | -0.028% | +41.647% | 📉 |
| 2018-09-14 | 68.99 | +0.583% | +42.230% | 📈 |
| 2018-09-07 | 67.75 | -0.030% | +42.200% | 📉 |
| 2018-08-31 | 69.80 | -0.641% | +41.559% | 📉 |
| 2018-08-24 | 68.72 | +1.312% | +42.871% | 📈 |
| 2018-08-17 | 65.91 | +0.687% | +43.558% | 📈 |
| 2018-08-10 | 67.63 | +1.227% | +44.785% | 📈 |
| 2018-08-03 | 68.49 | -0.682% | +44.103% | 📉 |
| 2018-07-27 | 68.69 | -1.322% | +42.781% | 📉 |
| 2018-07-20 | 70.46 | +1.440% | +44.221% | 📈 |
| 2018-07-13 | 71.01 | +0.967% | +45.188% | 📈 |
| 2018-07-06 | 73.80 | +1.179% | +46.367% | 📈 |
| 2018-06-29 | 74.15 | +0.953% | +47.320% | 📈 |
| 2018-06-22 | 68.58 | +4.638% | +51.958% | 📈 |
| 2018-06-15 | 65.06 | -2.736% | +49.222% | 📉 |
| 2018-06-08 | 65.74 | -0.318% | +48.904% | 📉 |
| 2018-06-01 | 65.81 | -1.835% | +47.069% | 📉 |
| 2018-05-25 | 67.88 | -4.002% | +43.067% | 📉 |
| 2018-05-18 | 71.28 | -0.294% | +42.773% | 📉 |
| 2018-05-11 | 70.70 | -0.925% | +41.848% | 📉 |
| 2018-05-04 | 69.72 | +1.885% | +43.733% | 📈 |
| 2018-04-27 | 68.10 | -0.132% | +43.601% | 📉 |
| 2018-04-20 | 68.38 | +0.132% | +43.733% | 📈 |
| 2018-04-13 | 67.39 | +0.477% | +44.210% | 📈 |
| 2018-04-06 | 62.06 | -2.329% | +41.881% | 📉 |
| 2018-03-23 | 65.88 | +2.457% | +44.338% | 📈 |
| 2018-03-16 | 62.34 | +1.879% | +46.217% | 📈 |
| 2018-03-09 | 62.04 | +3.194% | +49.411% | 📈 |
| 2018-03-02 | 61.25 | +0.426% | +49.837% | 📈 |
| 2018-02-23 | 63.55 | +1.243% | +51.080% | 📈 |
| 2018-02-16 | 61.68 | +0.554% | +51.634% | 📈 |
| 2018-02-09 | 59.20 | -3.189% | +48.445% | 📉 |
| 2018-02-02 | 65.45 | -0.532% | +47.913% | 📉 |
| 2018-01-26 | 66.14 | +0.962% | +48.875% | 📈 |
| 2018-01-19 | 63.37 | -0.907% | +47.968% | 📉 |
| 2018-01-12 | 64.30 | +0.784% | +48.752% | 📈 |
| 2018-01-05 | 61.44 | -0.919% | +47.833% | 📉 |
| 2017-12-29 | 60.42 | +0.969% | +48.802% | 📈 |
| 2017-12-22 | 58.47 | +0.188% | +48.990% | 📈 |
| 2017-12-15 | 57.30 | +0.456% | +49.446% | 📈 |
| 2017-12-08 | 57.36 | +1.182% | +50.628% | 📈 |
| 2017-12-01 | 58.36 | +1.672% | +52.300% | 📈 |
| 2017-11-24 | 58.95 | +1.603% | +53.903% | 📈 |
| 2017-11-17 | 56.55 | +2.557% | +56.460% | 📈 |
| 2017-11-10 | 56.74 | -0.752% | +55.708% | 📉 |
| 2017-11-03 | 55.64 | +2.017% | +57.725% | 📈 |
| 2017-10-27 | 53.90 | +2.394% | +60.119% | 📈 |
| 2017-10-20 | 51.47 | +0.351% | +60.470% | 📈 |
| 2017-10-13 | 51.45 | +1.680% | +62.150% | 📈 |
| 2017-10-06 | 49.29 | -2.953% | +59.197% | 📉 |
| 2017-09-29 | 51.67 | +0.213% | +59.410% | 📈 |
| 2017-09-22 | 50.66 | +0.218% | +59.628% | 📈 |
| 2017-09-15 | 49.89 | +0.000% | +59.628% | 📉 |
| 2017-09-08 | 47.48 | -3.280% | +56.348% | 📉 |
| 2017-09-01 | 47.29 | +0.127% | +56.475% | 📈 |
| 2017-08-25 | 47.87 | +0.928% | +57.403% | 📈 |
| 2017-08-18 | 48.51 | +3.016% | +60.419% | 📈 |
| 2017-08-11 | 48.82 | +0.473% | +60.892% | 📈 |
| 2017-08-04 | 49.58 | +1.122% | +62.014% | 📈 |
| 2017-07-28 | 49.71 | +1.366% | +63.380% | 📈 |
| 2017-07-21 | 45.77 | -2.180% | +61.200% | 📉 |
| 2017-07-14 | 46.54 | +0.998% | +62.198% | 📈 |
| 2017-07-07 | 44.23 | -2.834% | +59.364% | 📉 |
| 2017-06-30 | 46.04 | +2.471% | +61.835% | 📈 |
| 2017-06-23 | 43.01 | +0.632% | +62.467% | 📈 |
| 2017-06-16 | 44.74 | +0.630% | +63.097% | 📈 |
| 2017-06-09 | 45.83 | +0.416% | +63.513% | 📈 |
| 2017-06-02 | 47.66 | -1.447% | +62.066% | 📉 |
| 2017-05-26 | 49.80 | +1.840% | +63.906% | 📈 |
| 2017-05-19 | 50.33 | +1.986% | +65.892% | 📈 |
| 2017-05-12 | 47.84 | +0.021% | +65.913% | 📈 |
| 2017-05-05 | 46.22 | +1.538% | +67.451% | 📈 |
| 2017-04-28 | 49.33 | +0.735% | +68.186% | 📈 |
| 2017-04-21 | 49.62 | -1.293% | +66.893% | 📉 |
| 2017-04-07 | 52.24 | +1.044% | +67.937% | 📈 |
| 2017-03-31 | 50.60 | +0.497% | +68.434% | 📈 |
| 2017-03-24 | 47.97 | +0.566% | +69.000% | 📈 |
| 2017-03-17 | 48.78 | +0.062% | +69.062% | 📈 |
| 2017-03-10 | 48.49 | -1.603% | +67.459% | 📉 |
| 2017-03-03 | 53.33 | +1.369% | +68.828% | 📈 |
| 2017-02-24 | 53.99 | -0.845% | +67.983% | 📉 |
| 2017-02-17 | 53.40 | +0.075% | +68.058% | 📈 |
| 2017-02-10 | 53.86 | +1.623% | +69.681% | 📈 |
| 2017-02-03 | 53.83 | +0.542% | +70.223% | 📈 |
| 2017-01-27 | 53.17 | -1.134% | +69.089% | 📉 |
| 2017-01-20 | 52.42 | +2.044% | +71.133% | 📈 |
| 2017-01-13 | 52.37 | -1.207% | +69.926% | 📉 |
| 2017-01-06 | 53.99 | +0.428% | +70.354% | 📈 |
| 2016-12-30 | 53.72 | -0.093% | +70.261% | 📉 |
| 2016-12-23 | 53.02 | +0.132% | +70.393% | 📈 |
| 2016-12-16 | 51.90 | +1.965% | +72.358% | 📈 |
| 2016-12-09 | 51.50 | +1.298% | +73.656% | 📈 |
| 2016-12-02 | 51.68 | +1.214% | +74.870% | 📈 |
| 2016-11-25 | 46.06 | -3.962% | +70.908% | 📉 |
| 2016-11-18 | 45.69 | +0.594% | +71.502% | 📈 |
| 2016-11-04 | 44.07 | -1.321% | +70.181% | 📉 |
| 2016-10-28 | 48.70 | -2.051% | +68.130% | 📉 |
| 2016-10-21 | 50.85 | +0.833% | +68.963% | 📈 |
| 2016-10-14 | 50.35 | -0.178% | +68.785% | 📉 |
| 2016-10-07 | 49.81 | -1.249% | +67.536% | 📉 |
| 2016-09-30 | 48.24 | +0.857% | +68.393% | 📈 |
| 2016-09-23 | 44.48 | -3.972% | +64.421% | 📉 |
| 2016-09-16 | 43.03 | -2.004% | +62.417% | 📉 |