金の価格(NY) ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2471 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
火曜
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
水曜
上昇確率
55.4%
平均騰落率
+0.08%
上昇日数
285/514日
木曜
上昇確率
51.4%
平均騰落率
+0.04%
上昇日数
260/506日
金曜
週末
上昇確率
56.0%
平均騰落率
+0.05%
上昇日数
284/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 火曜 | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 水曜 | 514日 | 55.4% | 43.6% | 1.0% | +0.08% | +0.67% | -0.67% | +4.76% | -4.45% | +11.9% |
| 木曜 | 506日 | 51.4% | 48.4% | 0.2% | +0.04% | +0.81% | -0.78% | +4.25% | -4.61% | +3.0% |
| 金曜週末 | 507日 | 56.0% | 43.8% | 0.2% | +0.05% | +0.73% | -0.81% | +4.06% | -6.51% | +12.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
56.0%
（平均+0.05%）
2
水曜
55.4%
（平均+0.08%）
3
月曜
53.2%
（平均+0.04%）
4
火曜
53.2%
（平均+0.04%）
5
木曜
51.4%
（平均+0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 56.0%（1位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 -2.8% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 472件 ｜
平均: +0.035% ｜
最新: -1.139%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-14 | 4,340.00 | -1.139% | -1.139% | 📉 |
| 2026-09-07 | 4,476.60 | -0.013% | -1.152% | 📉 |
| 2026-08-31 | 4,497.30 | -0.151% | -1.303% | 📉 |
| 2026-08-24 | 4,710.00 | +1.038% | -0.265% | 📈 |
| 2026-08-17 | 4,473.10 | +0.927% | +0.662% | 📈 |
| 2026-08-10 | 4,448.60 | +1.075% | +1.737% | 📈 |
| 2026-08-03 | 4,110.90 | +0.300% | +2.037% | 📈 |
| 2026-07-27 | 4,078.60 | +0.565% | +2.602% | 📈 |
| 2026-07-20 | 4,011.80 | -0.278% | +2.324% | 📉 |
| 2026-07-13 | 4,008.70 | -2.911% | -0.587% | 📉 |
| 2026-07-06 | 4,187.30 | +0.000% | -0.587% | 📉 |
| 2026-06-29 | 4,030.50 | -1.767% | -2.354% | 📉 |
| 2026-06-22 | 4,172.90 | +0.000% | -2.354% | 📉 |
| 2026-06-15 | 4,331.00 | +2.149% | -0.205% | 📈 |
| 2026-06-08 | 4,353.80 | -0.002% | -0.207% | 📉 |
| 2026-06-01 | 4,514.80 | -1.206% | -1.413% | 📉 |
| 2026-05-25 | 4,523.20 | +0.282% | -1.131% | 📈 |
| 2026-05-18 | 4,570.80 | +0.599% | -0.532% | 📈 |
| 2026-05-11 | 4,745.60 | +0.464% | -0.068% | 📈 |
| 2026-05-04 | 4,532.40 | -2.015% | -2.083% | 📉 |
| 2026-04-27 | 4,697.70 | -0.586% | -2.669% | 📉 |
| 2026-04-20 | 4,841.00 | -0.173% | -2.842% | 📉 |
| 2026-04-13 | 4,766.60 | -0.092% | -2.934% | 📉 |
| 2026-04-06 | 4,676.10 | +0.529% | -2.405% | 📈 |
| 2026-03-30 | 4,540.40 | +0.422% | -1.983% | 📈 |
| 2026-03-23 | 4,410.40 | -1.817% | -3.800% | 📉 |
| 2026-03-16 | 5,011.30 | -0.235% | -4.035% | 📉 |
| 2026-03-09 | 5,148.70 | -0.597% | -4.632% | 📉 |
| 2026-03-02 | 5,341.20 | +0.848% | -3.784% | 📈 |
| 2026-02-23 | 5,248.40 | +2.368% | -1.416% | 📈 |
| 2026-02-16 | 5,013.10 | -0.988% | -2.404% | 📉 |
| 2026-02-09 | 5,087.20 | +2.077% | -0.327% | 📈 |
| 2026-02-02 | 4,683.50 | -7.578% | -7.905% | 📉 |
| 2026-01-26 | 5,007.90 | +0.500% | -7.405% | 📈 |
| 2026-01-19 | 4,676.70 | +1.687% | -5.718% | 📈 |
| 2026-01-12 | 4,603.60 | +1.901% | -3.817% | 📈 |
| 2026-01-05 | 4,459.20 | +2.993% | -0.824% | 📈 |
| 2025-12-29 | 4,349.90 | -4.658% | -5.482% | 📉 |
| 2025-12-22 | 4,469.40 | +2.476% | -3.006% | 📈 |
| 2025-12-15 | 4,335.20 | +0.159% | -2.847% | 📈 |
| 2025-12-08 | 4,187.20 | -0.610% | -3.457% | 📉 |
| 2025-12-01 | 4,239.30 | +0.498% | -2.959% | 📈 |
| 2025-11-24 | 4,091.90 | +0.373% | -2.586% | 📈 |
| 2025-11-17 | 4,068.30 | -0.472% | -3.058% | 📉 |
| 2025-11-10 | 4,111.80 | +2.810% | -0.248% | 📈 |
| 2025-11-03 | 4,000.30 | +0.455% | +0.207% | 📈 |
| 2025-10-27 | 4,001.90 | -2.829% | -2.622% | 📉 |
| 2025-10-20 | 4,336.40 | +3.497% | +0.875% | 📈 |
| 2025-10-13 | 4,108.60 | +3.338% | +4.213% | 📈 |
| 2025-10-06 | 3,948.50 | +1.744% | +5.957% | 📈 |
| 2025-09-29 | 3,820.90 | +1.208% | +7.165% | 📈 |
| 2025-09-22 | 3,740.70 | +1.885% | +9.050% | 📈 |
| 2025-09-15 | 3,682.20 | +0.899% | +9.949% | 📈 |
| 2025-09-08 | 3,638.10 | +0.689% | +10.638% | 📈 |
| 2025-08-25 | 3,373.80 | -0.018% | +10.620% | 📉 |
| 2025-08-18 | 3,331.70 | -0.129% | +10.491% | 📉 |
| 2025-08-11 | 3,353.10 | -2.501% | +7.990% | 📉 |
| 2025-08-04 | 3,374.40 | +0.798% | +8.788% | 📈 |
| 2025-07-28 | 3,309.10 | -0.747% | +8.041% | 📉 |
| 2025-07-21 | 3,401.90 | +1.458% | +9.499% | 📈 |
| 2025-07-14 | 3,351.50 | -0.134% | +9.365% | 📉 |
| 2025-07-07 | 3,332.20 | -0.009% | +9.356% | 📉 |
| 2025-06-30 | 3,294.40 | +0.632% | +9.988% | 📈 |
| 2025-06-23 | 3,377.70 | +0.285% | +10.273% | 📈 |
| 2025-06-16 | 3,396.40 | -1.014% | +9.259% | 📉 |
| 2025-06-09 | 3,332.10 | +0.283% | +9.542% | 📈 |
| 2025-06-02 | 3,370.60 | +2.484% | +12.026% | 📈 |
| 2025-05-19 | 3,228.90 | +1.474% | +13.500% | 📈 |
| 2025-05-12 | 3,220.00 | -3.460% | +10.040% | 📉 |
| 2025-05-05 | 3,311.30 | +2.457% | +12.497% | 📈 |
| 2025-04-28 | 3,332.50 | +1.526% | +14.023% | 📈 |
| 2025-04-21 | 3,406.20 | +2.947% | +16.970% | 📈 |
| 2025-04-14 | 3,204.80 | -0.540% | +16.430% | 📉 |
| 2025-04-07 | 2,951.30 | -2.015% | +14.415% | 📉 |
| 2025-03-31 | 3,122.80 | +1.176% | +15.591% | 📈 |
| 2025-03-24 | 3,013.10 | -0.169% | +15.422% | 📉 |
| 2025-03-17 | 3,000.00 | +0.184% | +15.606% | 📈 |
| 2025-03-10 | 2,891.00 | -0.472% | +15.134% | 📉 |
| 2025-03-03 | 2,890.20 | +1.882% | +17.016% | 📈 |
| 2025-02-24 | 2,947.90 | +0.351% | +17.367% | 📈 |
| 2025-02-10 | 2,914.30 | +1.639% | +19.006% | 📈 |
| 2025-02-03 | 2,833.90 | +0.761% | +19.767% | 📈 |
| 2025-01-27 | 2,737.50 | -1.433% | +18.334% | 📉 |
| 2025-01-13 | 2,673.50 | -1.292% | +17.042% | 📉 |
| 2025-01-06 | 2,638.40 | -0.250% | +16.792% | 📉 |
| 2024-12-30 | 2,606.10 | -0.424% | +16.368% | 📉 |
| 2024-12-23 | 2,612.30 | -0.624% | +15.744% | 📉 |
| 2024-12-16 | 2,651.40 | -0.173% | +15.571% | 📉 |
| 2024-12-09 | 2,664.90 | +0.997% | +16.568% | 📈 |
| 2024-12-02 | 2,634.90 | -0.832% | +15.736% | 📉 |
| 2024-11-25 | 2,616.80 | -3.436% | +12.300% | 📉 |
| 2024-11-18 | 2,610.60 | +1.750% | +14.050% | 📈 |
| 2024-11-11 | 2,611.20 | -2.839% | +11.211% | 📉 |
| 2024-11-04 | 2,736.10 | -0.091% | +11.120% | 📉 |
| 2024-10-28 | 2,742.90 | +0.073% | +11.193% | 📈 |
| 2024-10-21 | 2,723.10 | +0.346% | +11.539% | 📈 |
| 2024-10-14 | 2,647.80 | -0.369% | +11.170% | 📉 |
| 2024-10-07 | 2,644.80 | -0.038% | +11.132% | 📉 |
| 2024-09-30 | 2,636.10 | -0.310% | +10.822% | 📉 |
| 2024-09-23 | 2,626.50 | +0.252% | +11.074% | 📈 |
| 2024-09-16 | 2,580.40 | -0.035% | +11.039% | 📉 |
| 2024-09-09 | 2,501.80 | +0.333% | +11.372% | 📈 |
| 2024-08-26 | 2,517.70 | +0.371% | +11.743% | 📈 |
| 2024-08-19 | 2,501.80 | +0.128% | +11.871% | 📈 |
| 2024-08-12 | 2,462.40 | +1.246% | +13.117% | 📈 |
| 2024-08-05 | 2,401.70 | -0.989% | +12.128% | 📉 |
| 2024-07-29 | 2,377.30 | -0.113% | +12.015% | 📉 |
| 2024-07-22 | 2,392.00 | -0.146% | +11.869% | 📉 |
| 2024-07-15 | 2,422.90 | +0.369% | +12.238% | 📈 |
| 2024-07-08 | 2,355.20 | -1.394% | +10.844% | 📉 |
| 2024-07-01 | 2,327.60 | -0.004% | +10.840% | 📉 |
| 2024-06-24 | 2,330.00 | +0.587% | +11.427% | 📈 |
| 2024-06-17 | 2,312.40 | -0.815% | +10.612% | 📉 |
| 2024-06-10 | 2,307.70 | +0.108% | +10.720% | 📈 |
| 2024-06-03 | 2,346.60 | +1.020% | +11.740% | 📈 |
| 2024-05-20 | 2,433.90 | +0.900% | +12.640% | 📈 |
| 2024-05-13 | 2,336.10 | -1.318% | +11.322% | 📉 |
| 2024-05-06 | 2,321.60 | +0.983% | +12.305% | 📈 |
| 2024-04-29 | 2,345.40 | +0.454% | +12.759% | 📈 |
| 2024-04-22 | 2,332.20 | -2.760% | +9.999% | 📉 |
| 2024-04-15 | 2,365.80 | +0.407% | +10.406% | 📈 |
| 2024-04-08 | 2,331.70 | +0.258% | +10.664% | 📈 |
| 2024-04-01 | 2,236.50 | +0.861% | +11.525% | 📈 |
| 2024-03-25 | 2,174.80 | +0.774% | +12.299% | 📈 |
| 2024-03-18 | 2,160.70 | +0.158% | +12.457% | 📈 |
| 2024-03-11 | 2,182.50 | +0.179% | +12.636% | 📈 |
| 2024-03-04 | 2,117.70 | +1.476% | +14.112% | 📈 |
| 2024-02-26 | 2,028.50 | -0.495% | +13.617% | 📉 |
| 2024-02-12 | 2,018.20 | -0.252% | +13.365% | 📉 |
| 2024-02-05 | 2,025.70 | -0.511% | +12.854% | 📉 |
| 2024-01-29 | 2,025.20 | +0.417% | +13.271% | 📈 |
| 2024-01-22 | 2,019.80 | -0.331% | +12.940% | 📉 |
| 2024-01-08 | 2,026.60 | -0.774% | +12.166% | 📉 |
| 2023-12-18 | 2,026.30 | +0.257% | +12.423% | 📈 |
| 2023-12-11 | 1,978.00 | -1.016% | +11.407% | 📉 |
| 2023-12-04 | 2,024.10 | -2.265% | +9.142% | 📉 |
| 2023-11-27 | 2,011.80 | +0.479% | +9.621% | 📈 |
| 2023-11-20 | 1,977.70 | -0.197% | +9.424% | 📉 |
| 2023-11-13 | 1,945.50 | +0.667% | +10.091% | 📈 |
| 2023-11-06 | 1,981.60 | -0.497% | +9.594% | 📉 |
| 2023-10-30 | 1,996.20 | +0.382% | +9.976% | 📈 |
| 2023-10-23 | 1,976.30 | -0.313% | +9.663% | 📉 |
| 2023-10-16 | 1,921.10 | -0.327% | +9.336% | 📉 |
| 2023-10-09 | 1,849.50 | +1.055% | +10.391% | 📈 |
| 2023-10-02 | 1,830.00 | -0.979% | +9.412% | 📉 |
| 2023-09-25 | 1,916.60 | -0.457% | +8.955% | 📉 |
| 2023-09-18 | 1,931.50 | +0.405% | +9.360% | 📈 |
| 2023-09-11 | 1,923.30 | +0.255% | +9.615% | 📈 |
| 2023-08-28 | 1,917.90 | +0.356% | +9.971% | 📈 |
| 2023-08-21 | 1,893.30 | +0.382% | +10.353% | 📈 |
| 2023-08-14 | 1,910.60 | -0.120% | +10.233% | 📉 |
| 2023-08-07 | 1,933.50 | -0.314% | +9.919% | 📉 |
| 2023-07-31 | 1,970.50 | +0.515% | +10.434% | 📈 |
| 2023-07-24 | 1,960.30 | -0.204% | +10.230% | 📉 |
| 2023-07-17 | 1,952.40 | -0.393% | +9.837% | 📉 |
| 2023-07-10 | 1,925.00 | -0.062% | +9.775% | 📉 |
| 2023-07-03 | 1,921.70 | +0.031% | +9.806% | 📈 |
| 2023-06-26 | 1,923.70 | +0.240% | +10.046% | 📈 |
| 2023-06-12 | 1,955.30 | -0.352% | +9.694% | 📉 |
| 2023-06-05 | 1,958.00 | +0.287% | +9.981% | 📈 |
| 2023-05-22 | 1,974.80 | -0.197% | +9.784% | 📉 |
| 2023-05-15 | 2,018.00 | +0.174% | +9.958% | 📈 |
| 2023-05-08 | 2,026.30 | +0.441% | +10.399% | 📈 |
| 2023-05-01 | 1,983.40 | -0.337% | +10.062% | 📉 |
| 2023-04-24 | 1,989.10 | +0.485% | +10.547% | 📈 |
| 2023-04-17 | 1,994.20 | -0.400% | +10.147% | 📉 |
| 2023-04-10 | 1,989.10 | -1.133% | +9.014% | 📉 |
| 2023-04-03 | 1,983.90 | +0.757% | +9.771% | 📈 |
| 2023-03-27 | 1,952.40 | -1.498% | +8.273% | 📉 |
| 2023-03-20 | 1,979.20 | +0.477% | +8.750% | 📈 |
| 2023-03-13 | 1,911.70 | +2.669% | +11.419% | 📈 |
| 2023-03-06 | 1,847.90 | +0.011% | +11.430% | 📈 |
| 2023-02-27 | 1,817.00 | +0.453% | +11.883% | 📈 |
| 2023-02-13 | 1,851.90 | -0.585% | +11.298% | 📉 |
| 2023-02-06 | 1,866.20 | +0.177% | +11.475% | 📈 |
| 2023-01-30 | 1,922.90 | -0.296% | +11.179% | 📉 |
| 2023-01-23 | 1,927.10 | +0.036% | +11.215% | 📈 |
| 2023-01-09 | 1,872.70 | +0.456% | +11.671% | 📈 |
| 2022-12-19 | 1,787.70 | -0.128% | +11.543% | 📉 |
| 2022-12-12 | 1,780.50 | -0.979% | +10.564% | 📉 |
| 2022-12-05 | 1,767.40 | -1.587% | +8.977% | 📉 |
| 2022-11-28 | 1,740.10 | -0.753% | +8.224% | 📉 |
| 2022-11-21 | 1,737.40 | -0.828% | +7.396% | 📉 |
| 2022-11-14 | 1,773.60 | +0.430% | +7.826% | 📈 |
| 2022-11-07 | 1,676.50 | +0.239% | +8.065% | 📈 |
| 2022-10-31 | 1,635.90 | -0.226% | +7.839% | 📉 |
| 2022-10-24 | 1,648.70 | -0.139% | +7.700% | 📉 |
| 2022-10-17 | 1,657.00 | +0.932% | +8.632% | 📈 |
| 2022-10-10 | 1,667.30 | -1.952% | +6.680% | 📉 |
| 2022-10-03 | 1,692.90 | +1.835% | +8.515% | 📈 |
| 2022-09-26 | 1,623.30 | -1.337% | +7.178% | 📉 |
| 2022-09-19 | 1,666.20 | -0.329% | +6.849% | 📉 |
| 2022-09-12 | 1,728.10 | +0.693% | +7.542% | 📈 |
| 2022-08-29 | 1,736.60 | +0.029% | +7.571% | 📈 |
| 2022-08-22 | 1,734.00 | -0.778% | +6.793% | 📉 |
| 2022-08-15 | 1,781.40 | -0.956% | +5.837% | 📉 |
| 2022-08-08 | 1,786.80 | +0.784% | +6.621% | 📈 |
| 2022-08-01 | 1,769.00 | +0.346% | +6.967% | 📈 |
| 2022-07-25 | 1,719.00 | -0.469% | +6.498% | 📉 |
| 2022-07-18 | 1,709.20 | +0.399% | +6.897% | 📈 |
| 2022-07-11 | 1,730.00 | -0.609% | +6.288% | 📉 |
| 2022-06-27 | 1,820.90 | -0.307% | +5.981% | 📉 |
| 2022-06-13 | 1,828.00 | -2.324% | +3.657% | 📉 |
| 2022-06-06 | 1,839.20 | -0.336% | +3.321% | 📉 |
| 2022-05-23 | 1,847.80 | +0.326% | +3.647% | 📈 |
| 2022-05-16 | 1,813.50 | +0.338% | +3.985% | 📈 |
| 2022-05-09 | 1,857.10 | -1.281% | +2.704% | 📉 |
| 2022-05-02 | 1,861.80 | -2.488% | +0.216% | 📉 |
| 2022-04-25 | 1,893.20 | -1.958% | -1.742% | 📉 |
| 2022-04-18 | 1,982.90 | +0.609% | -1.133% | 📈 |
| 2022-04-11 | 1,944.30 | +0.139% | -0.994% | 📈 |
| 2022-04-04 | 1,929.20 | +0.526% | -0.468% | 📈 |
| 2022-03-28 | 1,939.60 | -0.727% | -1.195% | 📉 |
| 2022-03-21 | 1,928.60 | +0.021% | -1.174% | 📈 |
| 2022-03-14 | 1,959.60 | -1.165% | -2.339% | 📉 |
| 2022-03-07 | 1,993.90 | +1.466% | -0.873% | 📈 |
| 2022-02-28 | 1,899.40 | +0.684% | -0.189% | 📈 |
| 2022-02-14 | 1,868.00 | +1.478% | +1.289% | 📈 |
| 2022-02-07 | 1,820.60 | +0.775% | +2.064% | 📈 |
| 2022-01-31 | 1,795.00 | +0.566% | +2.630% | 📈 |
| 2022-01-24 | 1,841.70 | +0.540% | +3.170% | 📈 |
| 2022-01-10 | 1,798.40 | +0.078% | +3.248% | 📈 |
| 2022-01-03 | 1,799.40 | -1.538% | +1.710% | 📉 |
| 2021-12-27 | 1,808.10 | -0.171% | +1.539% | 📉 |
| 2021-12-20 | 1,793.70 | -0.560% | +0.979% | 📉 |
| 2021-12-13 | 1,786.30 | +0.191% | +1.170% | 📈 |
| 2021-12-06 | 1,777.50 | -0.253% | +0.917% | 📉 |
| 2021-11-29 | 1,782.30 | -0.168% | +0.749% | 📉 |
| 2021-11-22 | 1,806.00 | -2.442% | -1.693% | 📉 |
| 2021-11-15 | 1,866.10 | -0.096% | -1.789% | 📉 |
| 2021-11-08 | 1,827.40 | +0.606% | -1.183% | 📈 |
| 2021-11-01 | 1,795.10 | +0.679% | -0.504% | 📈 |
| 2021-10-25 | 1,806.00 | +0.585% | +0.081% | 📈 |
| 2021-10-18 | 1,764.80 | -0.136% | -0.055% | 📉 |
| 2021-10-11 | 1,754.60 | -0.097% | -0.152% | 📉 |
| 2021-10-04 | 1,766.20 | +0.524% | +0.372% | 📈 |
| 2021-09-27 | 1,750.00 | +0.017% | +0.389% | 📈 |
| 2021-09-20 | 1,761.80 | +0.709% | +1.098% | 📈 |
| 2021-09-13 | 1,792.00 | +0.134% | +1.232% | 📈 |
| 2021-08-30 | 1,809.00 | -0.418% | +0.814% | 📉 |
| 2021-08-23 | 1,803.20 | +1.246% | +2.060% | 📈 |
| 2021-08-16 | 1,786.90 | +0.659% | +2.719% | 📈 |
| 2021-08-09 | 1,723.40 | -2.080% | +0.639% | 📉 |
| 2021-08-02 | 1,818.10 | +0.303% | +0.942% | 📈 |
| 2021-07-26 | 1,798.70 | -0.150% | +0.792% | 📉 |
| 2021-07-19 | 1,808.70 | -0.320% | +0.472% | 📉 |
| 2021-07-12 | 1,805.50 | -0.249% | +0.223% | 📉 |
| 2021-06-28 | 1,779.60 | +0.169% | +0.392% | 📈 |
| 2021-06-21 | 1,781.80 | +0.786% | +1.178% | 📈 |
| 2021-06-14 | 1,864.00 | -0.714% | +0.464% | 📉 |
| 2021-06-07 | 1,896.80 | +0.370% | +0.834% | 📈 |
| 2021-05-24 | 1,884.60 | +0.421% | +1.255% | 📈 |
| 2021-05-17 | 1,867.50 | +1.611% | +2.866% | 📈 |
| 2021-05-10 | 1,837.50 | +0.350% | +3.216% | 📈 |
| 2021-05-03 | 1,791.40 | +1.364% | +4.580% | 📈 |
| 2021-04-26 | 1,779.20 | +0.124% | +4.704% | 📈 |
| 2021-04-19 | 1,769.40 | -0.540% | +4.164% | 📉 |
| 2021-04-12 | 1,731.20 | -0.694% | +3.470% | 📉 |
| 2021-04-05 | 1,727.00 | +0.029% | +3.499% | 📈 |
| 2021-03-29 | 1,712.10 | -1.160% | +2.339% | 📉 |
| 2021-03-22 | 1,737.80 | -0.207% | +2.132% | 📉 |
| 2021-03-15 | 1,728.90 | +0.547% | +2.679% | 📈 |
| 2021-03-08 | 1,677.70 | -1.196% | +1.483% | 📉 |
| 2021-03-01 | 1,722.50 | -0.324% | +1.159% | 📉 |
| 2021-02-22 | 1,806.70 | +1.740% | +2.899% | 📈 |
| 2021-02-08 | 1,831.90 | +1.160% | +4.059% | 📈 |
| 2021-02-01 | 1,860.80 | +0.731% | +4.790% | 📈 |
| 2021-01-25 | 1,854.90 | -0.043% | +4.747% | 📉 |
| 2021-01-11 | 1,849.60 | +0.845% | +5.592% | 📈 |
| 2021-01-04 | 1,944.70 | +2.726% | +8.318% | 📈 |
| 2020-12-28 | 1,877.20 | -0.144% | +8.174% | 📉 |
| 2020-12-21 | 1,879.20 | -0.345% | +7.829% | 📉 |
| 2020-12-14 | 1,828.70 | -0.603% | +7.226% | 📉 |
| 2020-12-07 | 1,861.80 | +1.411% | +8.637% | 📈 |
| 2020-11-30 | 1,775.70 | -0.348% | +8.289% | 📉 |
| 2020-11-23 | 1,837.80 | -1.858% | +6.431% | 📉 |
| 2020-11-16 | 1,887.30 | +0.085% | +6.516% | 📈 |
| 2020-11-09 | 1,853.20 | -4.979% | +1.537% | 📉 |
| 2020-11-02 | 1,890.40 | +0.692% | +2.229% | 📈 |
| 2020-10-26 | 1,902.70 | +0.037% | +2.266% | 📈 |
| 2020-10-19 | 1,906.40 | +0.295% | +2.561% | 📈 |
| 2020-10-12 | 1,922.50 | +0.156% | +2.717% | 📈 |
| 2020-10-05 | 1,912.50 | +0.647% | +3.364% | 📈 |
| 2020-09-28 | 1,872.80 | +0.813% | +4.177% | 📈 |
| 2020-09-21 | 1,901.20 | -2.607% | +1.570% | 📉 |
| 2020-09-14 | 1,953.10 | +0.790% | +2.360% | 📈 |
| 2020-08-31 | 1,967.60 | +0.153% | +2.513% | 📈 |
| 2020-08-24 | 1,927.70 | -0.357% | +2.156% | 📉 |
| 2020-08-17 | 1,985.00 | +2.478% | +4.634% | 📈 |
| 2020-08-10 | 2,024.40 | +0.711% | +5.345% | 📈 |
| 2020-08-03 | 1,966.00 | +0.163% | +5.508% | 📈 |
| 2020-07-27 | 1,931.00 | +1.776% | +7.284% | 📈 |
| 2020-07-20 | 1,815.90 | +0.420% | +7.704% | 📈 |
| 2020-07-13 | 1,811.00 | +0.712% | +8.416% | 📈 |
| 2020-07-06 | 1,788.50 | +0.252% | +8.668% | 📈 |
| 2020-06-29 | 1,774.80 | +0.130% | +8.798% | 📈 |
| 2020-06-22 | 1,756.70 | +0.619% | +9.417% | 📈 |
| 2020-06-15 | 1,720.30 | -0.520% | +8.897% | 📉 |
| 2020-06-08 | 1,698.30 | +1.318% | +10.215% | 📈 |
| 2020-06-01 | 1,737.80 | +0.052% | +10.267% | 📈 |
| 2020-05-18 | 1,731.80 | -1.232% | +9.035% | 📉 |
| 2020-05-11 | 1,695.30 | -0.854% | +8.181% | 📉 |
| 2020-05-04 | 1,706.90 | +0.732% | +8.913% | 📈 |
| 2020-04-27 | 1,711.90 | -0.673% | +8.240% | 📉 |
| 2020-04-20 | 1,701.60 | +0.734% | +8.974% | 📈 |
| 2020-04-13 | 1,744.80 | +0.495% | +9.469% | 📈 |
| 2020-04-06 | 1,677.00 | +2.650% | +12.119% | 📈 |
| 2020-03-30 | 1,622.00 | -0.117% | +12.002% | 📉 |
| 2020-03-23 | 1,567.00 | +5.593% | +17.595% | 📈 |
| 2020-03-16 | 1,485.90 | -1.966% | +15.629% | 📉 |
| 2020-03-09 | 1,674.50 | +0.221% | +15.850% | 📈 |
| 2020-03-02 | 1,592.30 | +1.803% | +17.653% | 📈 |
| 2020-02-24 | 1,672.40 | +1.690% | +19.343% | 📈 |
| 2020-02-10 | 1,574.70 | +0.389% | +19.732% | 📈 |
| 2020-02-03 | 1,577.20 | -0.360% | +19.372% | 📉 |
| 2020-01-27 | 1,576.80 | +0.363% | +19.735% | 📈 |
| 2020-01-13 | 1,548.40 | -0.584% | +19.151% | 📉 |
| 2020-01-06 | 1,566.20 | +1.097% | +20.248% | 📈 |
| 2019-12-30 | 1,514.50 | +0.046% | +20.294% | 📈 |
| 2019-12-23 | 1,482.50 | +0.529% | +20.823% | 📈 |
| 2019-12-16 | 1,475.00 | -0.041% | +20.782% | 📉 |
| 2019-12-09 | 1,459.30 | +0.014% | +20.796% | 📈 |
| 2019-12-02 | 1,462.30 | -0.225% | +20.571% | 📉 |
| 2019-11-25 | 1,456.60 | -0.444% | +20.127% | 📉 |
| 2019-11-18 | 1,470.90 | +0.245% | +20.372% | 📈 |
| 2019-11-11 | 1,455.50 | -0.397% | +19.975% | 📉 |
| 2019-11-04 | 1,508.00 | +0.000% | +19.975% | 📉 |
| 2019-10-28 | 1,490.00 | -0.634% | +19.341% | 📉 |
| 2019-10-21 | 1,482.40 | -0.390% | +18.951% | 📉 |
| 2019-10-14 | 1,491.70 | +0.607% | +19.558% | 📈 |
| 2019-10-07 | 1,497.70 | -0.564% | +18.994% | 📉 |
| 2019-09-30 | 1,465.70 | -2.228% | +16.766% | 📉 |
| 2019-09-23 | 1,523.70 | +1.088% | +17.854% | 📈 |
| 2019-09-16 | 1,503.10 | +0.818% | +18.672% | 📈 |
| 2019-09-09 | 1,502.20 | -0.266% | +18.406% | 📉 |
| 2019-08-26 | 1,526.30 | -0.020% | +18.386% | 📉 |
| 2019-08-19 | 1,500.40 | -0.800% | +17.586% | 📉 |
| 2019-08-12 | 1,505.30 | +0.581% | +18.167% | 📈 |
| 2019-08-05 | 1,464.60 | +1.314% | +19.481% | 📈 |
| 2019-07-29 | 1,419.60 | +0.078% | +19.559% | 📈 |
| 2019-07-22 | 1,425.30 | +0.014% | +19.573% | 📈 |
| 2019-07-15 | 1,411.40 | +0.106% | +19.679% | 📈 |
| 2019-07-08 | 1,397.00 | +0.021% | +19.700% | 📈 |
| 2019-07-01 | 1,385.60 | -1.710% | +17.990% | 📉 |
| 2019-06-24 | 1,414.30 | +1.296% | +19.286% | 📈 |
| 2019-06-17 | 1,338.70 | -0.104% | +19.182% | 📉 |
| 2019-06-10 | 1,324.70 | -1.230% | +17.952% | 📉 |
| 2019-06-03 | 1,322.70 | +1.294% | +19.246% | 📈 |
| 2019-05-20 | 1,276.10 | +0.126% | +19.372% | 📈 |
| 2019-05-13 | 1,300.10 | +1.120% | +20.492% | 📈 |
| 2019-05-06 | 1,281.70 | +0.195% | +20.687% | 📈 |
| 2019-04-29 | 1,278.60 | -0.490% | +20.197% | 📉 |
| 2019-04-22 | 1,273.50 | +0.126% | +20.323% | 📈 |
| 2019-04-15 | 1,286.80 | -0.294% | +20.029% | 📉 |
| 2019-04-08 | 1,297.10 | +0.519% | +20.548% | 📈 |
| 2019-04-01 | 1,288.40 | -0.356% | +20.192% | 📉 |
| 2019-03-25 | 1,321.90 | +0.785% | +20.977% | 📈 |
| 2019-03-18 | 1,300.30 | -0.115% | +20.862% | 📉 |
| 2019-03-11 | 1,288.80 | -0.632% | +20.230% | 📉 |
| 2019-03-04 | 1,284.80 | -0.895% | +19.335% | 📉 |
| 2019-02-25 | 1,325.90 | -0.248% | +19.087% | 📉 |
| 2019-02-11 | 1,307.00 | -0.510% | +18.577% | 📉 |
| 2019-02-04 | 1,314.30 | -0.197% | +18.380% | 📉 |
| 2019-01-28 | 1,302.40 | +0.385% | +18.765% | 📈 |
| 2019-01-14 | 1,289.10 | +0.155% | +18.920% | 📈 |
| 2019-01-07 | 1,286.80 | +0.320% | +19.240% | 📈 |
| 2018-12-31 | 1,278.30 | -0.125% | +19.115% | 📉 |
| 2018-12-24 | 1,267.50 | +1.093% | +20.208% | 📈 |
| 2018-12-17 | 1,247.40 | +0.841% | +21.049% | 📈 |
| 2018-12-10 | 1,243.70 | -0.249% | +20.800% | 📉 |
| 2018-12-03 | 1,233.90 | +1.123% | +21.923% | 📈 |
| 2018-11-26 | 1,220.20 | -0.066% | +21.857% | 📉 |
| 2018-11-19 | 1,223.10 | +0.188% | +22.045% | 📈 |
| 2018-11-12 | 1,201.30 | -0.423% | +21.622% | 📉 |
| 2018-11-05 | 1,229.80 | -0.089% | +21.533% | 📉 |
| 2018-10-29 | 1,224.50 | -0.649% | +20.884% | 📉 |
| 2018-10-22 | 1,221.20 | -0.335% | +20.549% | 📉 |
| 2018-10-15 | 1,226.40 | +0.681% | +21.230% | 📈 |
| 2018-10-08 | 1,184.40 | -1.399% | +19.831% | 📉 |
| 2018-10-01 | 1,187.10 | -0.369% | +19.462% | 📉 |
| 2018-09-24 | 1,199.30 | +0.259% | +19.721% | 📈 |
| 2018-09-17 | 1,199.70 | +0.393% | +20.114% | 📈 |
| 2018-09-10 | 1,193.00 | -0.050% | +20.064% | 📉 |
| 2018-08-27 | 1,209.00 | +0.224% | +20.288% | 📈 |
| 2018-08-20 | 1,186.80 | +0.875% | +21.163% | 📈 |
| 2018-08-13 | 1,191.30 | -1.635% | +19.528% | 📉 |
| 2018-08-06 | 1,208.60 | -0.461% | +19.067% | 📉 |
| 2018-07-30 | 1,221.30 | -0.106% | +18.961% | 📉 |
| 2018-07-23 | 1,224.00 | -0.447% | +18.514% | 📉 |
| 2018-07-16 | 1,238.10 | -0.121% | +18.393% | 📉 |
| 2018-07-09 | 1,258.10 | +0.303% | +18.696% | 📈 |
| 2018-07-02 | 1,239.80 | -0.919% | +17.777% | 📉 |
| 2018-06-25 | 1,265.60 | -0.142% | +17.635% | 📉 |
| 2018-06-18 | 1,276.20 | +0.126% | +17.761% | 📈 |
| 2018-06-11 | 1,298.90 | +0.062% | +17.823% | 📈 |
| 2018-06-04 | 1,293.10 | -0.131% | +17.692% | 📉 |
| 2018-05-21 | 1,290.20 | +0.000% | +17.692% | 📉 |
| 2018-05-14 | 1,316.50 | -0.190% | +17.502% | 📉 |
| 2018-05-07 | 1,312.20 | -0.038% | +17.464% | 📉 |
| 2018-04-30 | 1,316.20 | -0.311% | +17.153% | 📉 |
| 2018-04-23 | 1,322.50 | -1.062% | +16.091% | 📉 |
| 2018-04-16 | 1,347.50 | +0.201% | +16.292% | 📈 |
| 2018-04-09 | 1,336.30 | +0.330% | +16.622% | 📈 |
| 2018-04-02 | 1,342.10 | +1.459% | +18.081% | 📈 |
| 2018-03-26 | 1,354.40 | +0.378% | +18.459% | 📈 |
| 2018-03-19 | 1,316.80 | +0.419% | +18.878% | 📈 |
| 2018-03-12 | 1,319.40 | -0.227% | +18.651% | 📉 |
| 2018-03-05 | 1,318.10 | -0.227% | +18.424% | 📉 |
| 2018-02-26 | 1,330.70 | +0.188% | +18.612% | 📈 |
| 2018-02-12 | 1,324.20 | +0.845% | +19.457% | 📈 |
| 2018-02-05 | 1,333.00 | -0.052% | +19.405% | 📉 |
| 2018-01-22 | 1,330.90 | -0.075% | +19.330% | 📉 |
| 2018-01-08 | 1,318.60 | -0.129% | +19.201% | 📉 |
| 2017-12-18 | 1,262.20 | +0.630% | +19.831% | 📈 |
| 2017-12-11 | 1,243.70 | -0.120% | +19.711% | 📉 |
| 2017-12-04 | 1,274.30 | -0.352% | +19.359% | 📉 |
| 2017-11-27 | 1,293.80 | +0.552% | +19.911% | 📈 |
| 2017-11-20 | 1,274.60 | -1.636% | +18.275% | 📉 |
| 2017-11-13 | 1,277.30 | +0.385% | +18.660% | 📈 |
| 2017-11-06 | 1,279.40 | +1.019% | +19.679% | 📈 |
| 2017-10-30 | 1,274.10 | +0.441% | +20.120% | 📈 |
| 2017-10-23 | 1,277.70 | +0.023% | +20.143% | 📈 |
| 2017-10-16 | 1,299.90 | -0.123% | +20.020% | 📉 |
| 2017-10-09 | 1,281.80 | +0.802% | +20.822% | 📈 |
| 2017-10-02 | 1,272.70 | -0.687% | +20.135% | 📉 |
| 2017-09-25 | 1,306.80 | +1.044% | +21.179% | 📈 |
| 2017-09-18 | 1,306.30 | -1.068% | +20.111% | 📉 |
| 2017-09-11 | 1,331.00 | -1.114% | +18.997% | 📉 |
| 2017-08-28 | 1,309.70 | +1.331% | +20.328% | 📈 |
| 2017-08-21 | 1,290.80 | +0.397% | +20.725% | 📈 |
| 2017-08-14 | 1,284.20 | -0.272% | +20.453% | 📉 |
| 2017-08-07 | 1,258.20 | -0.008% | +20.445% | 📉 |
| 2017-07-31 | 1,266.60 | -0.142% | +20.303% | 📉 |
| 2017-07-24 | 1,253.90 | -0.032% | +20.271% | 📉 |
| 2017-07-17 | 1,232.80 | +0.505% | +20.776% | 📈 |
| 2017-07-10 | 1,212.10 | +0.290% | +21.066% | 📈 |
| 2017-07-03 | 1,217.90 | -1.838% | +19.228% | 📉 |
| 2017-06-26 | 1,246.30 | -0.788% | +18.440% | 📉 |
| 2017-06-19 | 1,244.20 | -0.781% | +17.659% | 📉 |
| 2017-06-12 | 1,266.10 | -0.189% | +17.470% | 📉 |
| 2017-06-05 | 1,279.30 | +0.196% | +17.666% | 📈 |
| 2017-05-22 | 1,260.70 | +0.639% | +18.305% | 📈 |
| 2017-05-15 | 1,228.60 | +0.196% | +18.501% | 📈 |
| 2017-05-08 | 1,225.30 | +0.041% | +18.542% | 📈 |
| 2017-05-01 | 1,253.30 | -1.011% | +17.531% | 📉 |
| 2017-04-24 | 1,275.80 | -0.901% | +16.630% | 📉 |
| 2017-04-17 | 1,289.40 | +0.272% | +16.902% | 📈 |
| 2017-04-10 | 1,251.10 | -0.255% | +16.647% | 📉 |
| 2017-04-03 | 1,250.80 | +0.281% | +16.928% | 📈 |
| 2017-03-27 | 1,255.40 | +0.577% | +17.505% | 📈 |
| 2017-03-20 | 1,233.60 | +0.309% | +17.814% | 📈 |
| 2017-03-13 | 1,202.40 | +0.142% | +17.956% | 📈 |
| 2017-03-06 | 1,224.50 | -0.082% | +17.874% | 📉 |
| 2017-02-27 | 1,257.40 | +0.040% | +17.914% | 📈 |
| 2017-02-13 | 1,224.40 | -0.810% | +17.104% | 📉 |
| 2017-02-06 | 1,230.00 | +0.944% | +18.048% | 📈 |
| 2017-01-30 | 1,193.20 | +0.429% | +18.477% | 📈 |
| 2017-01-23 | 1,215.00 | +0.888% | +19.365% | 📈 |
| 2017-01-09 | 1,183.50 | +0.990% | +20.355% | 📈 |
| 2016-12-19 | 1,140.50 | +0.458% | +20.813% | 📈 |
| 2016-12-12 | 1,163.50 | +0.354% | +21.167% | 📈 |
| 2016-12-05 | 1,174.00 | -0.094% | +21.073% | 📉 |
| 2016-11-28 | 1,190.60 | +1.052% | +22.125% | 📈 |
| 2016-11-21 | 1,209.60 | +0.091% | +22.216% | 📈 |
| 2016-11-14 | 1,221.20 | -3.501% | +18.715% | 📉 |
| 2016-11-07 | 1,278.30 | -1.918% | +16.797% | 📉 |
| 2016-10-31 | 1,271.50 | -0.314% | +16.483% | 📉 |
| 2016-10-24 | 1,262.00 | -0.308% | +16.175% | 📉 |
| 2016-10-17 | 1,254.40 | +0.104% | +16.279% | 📈 |
| 2016-10-03 | 1,309.00 | -0.327% | +15.952% | 📉 |
| 2016-09-26 | 1,339.70 | +0.187% | +16.139% | 📈 |
| 2016-09-19 | 1,313.50 | +0.590% | +16.729% | 📈 |