金の価格(NY) ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
火曜
上昇確率
53.7%
平均騰落率
+0.05%
上昇日数
278/518日
水曜
上昇確率
53.7%
平均騰落率
+0.05%
上昇日数
278/518日
木曜
上昇確率
51.4%
平均騰落率
+0.04%
上昇日数
260/506日
金曜
週末
上昇確率
56.1%
平均騰落率
+0.05%
上昇日数
284/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 火曜 | 518日 | 53.7% | 46.1% | 0.2% | +0.05% | +0.73% | -0.73% | +5.95% | -5.74% | +7.5% |
| 水曜 | 518日 | 53.7% | 46.1% | 0.2% | +0.05% | +0.73% | -0.73% | +5.95% | -5.74% | +7.5% |
| 木曜 | 506日 | 51.4% | 48.4% | 0.2% | +0.04% | +0.81% | -0.78% | +4.25% | -4.61% | +3.0% |
| 金曜週末 | 506日 | 56.1% | 43.7% | 0.2% | +0.05% | +0.73% | -0.81% | +4.06% | -6.51% | +12.5% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
56.1%
（平均+0.05%）
2
水曜
53.7%
（平均+0.05%）
3
火曜
53.7%
（平均+0.05%）
4
月曜
53.2%
（平均+0.04%）
5
木曜
51.4%
（平均+0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（4位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 56.1%（1位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 -2.9% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.054% ｜
最新: -0.152%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-15 | 4,333.40 | -0.152% | -0.152% | 📉 |
| 2026-09-08 | 4,400.00 | -1.711% | -1.863% | 📉 |
| 2026-09-01 | 4,375.70 | -2.704% | -4.567% | 📉 |
| 2026-08-25 | 4,715.90 | +0.125% | -4.442% | 📈 |
| 2026-08-18 | 4,389.50 | -1.869% | -6.311% | 📉 |
| 2026-08-11 | 4,427.80 | -0.468% | -6.779% | 📉 |
| 2026-08-04 | 4,134.20 | +0.567% | -6.212% | 📈 |
| 2026-07-28 | 4,028.80 | -1.221% | -7.433% | 📉 |
| 2026-07-21 | 4,082.20 | +1.755% | -5.678% | 📈 |
| 2026-07-14 | 4,058.30 | +1.237% | -4.441% | 📈 |
| 2026-07-07 | 4,116.60 | -1.688% | -6.129% | 📉 |
| 2026-06-30 | 4,021.80 | -0.216% | -6.345% | 📉 |
| 2026-06-23 | 4,129.00 | -1.052% | -7.397% | 📉 |
| 2026-06-16 | 4,353.00 | +0.508% | -6.889% | 📈 |
| 2026-06-09 | 4,284.80 | -1.585% | -8.474% | 📉 |
| 2026-06-02 | 4,519.20 | +0.097% | -8.377% | 📈 |
| 2026-05-26 | 4,507.30 | -0.352% | -8.729% | 📉 |
| 2026-05-19 | 4,485.40 | -1.868% | -10.597% | 📉 |
| 2026-05-12 | 4,722.60 | -0.485% | -11.082% | 📉 |
| 2026-05-05 | 4,567.80 | +0.781% | -10.301% | 📈 |
| 2026-04-28 | 4,609.60 | -1.875% | -12.176% | 📉 |
| 2026-04-21 | 4,738.50 | -2.117% | -14.293% | 📉 |
| 2026-04-14 | 4,864.50 | +2.054% | -12.239% | 📈 |
| 2026-04-07 | 4,733.30 | +1.223% | -11.016% | 📈 |
| 2026-03-31 | 4,699.60 | +3.506% | -7.510% | 📈 |
| 2026-03-24 | 4,474.90 | +1.462% | -6.048% | 📈 |
| 2026-03-17 | 5,011.30 | +0.000% | -6.048% | 📉 |
| 2026-03-10 | 5,198.70 | +0.971% | -5.077% | 📈 |
| 2026-03-03 | 5,099.90 | -4.518% | -9.595% | 📉 |
| 2026-02-24 | 5,158.60 | -1.711% | -11.306% | 📉 |
| 2026-02-17 | 4,895.70 | -2.342% | -13.648% | 📉 |
| 2026-02-10 | 5,049.00 | -0.751% | -14.399% | 📉 |
| 2026-02-03 | 4,961.00 | +5.925% | -8.474% | 📈 |
| 2026-01-27 | 5,180.20 | +3.441% | -5.033% | 📈 |
| 2026-01-20 | 4,768.50 | +1.963% | -3.070% | 📈 |
| 2026-01-13 | 4,595.20 | -0.182% | -3.252% | 📉 |
| 2026-01-06 | 4,507.20 | +1.076% | -2.176% | 📈 |
| 2025-12-30 | 4,361.20 | +0.260% | -1.916% | 📈 |
| 2025-12-23 | 4,515.00 | +1.020% | -0.896% | 📈 |
| 2025-12-16 | 4,304.50 | -0.708% | -1.604% | 📉 |
| 2025-12-09 | 4,206.70 | +0.466% | -1.138% | 📈 |
| 2025-12-02 | 4,186.60 | -1.243% | -2.381% | 📉 |
| 2025-11-25 | 4,139.20 | +1.156% | -1.225% | 📈 |
| 2025-11-18 | 4,061.30 | -0.172% | -1.397% | 📉 |
| 2025-11-11 | 4,106.80 | -0.122% | -1.519% | 📉 |
| 2025-11-04 | 3,947.70 | -1.315% | -2.834% | 📉 |
| 2025-10-28 | 3,966.20 | -0.892% | -3.726% | 📉 |
| 2025-10-21 | 4,087.70 | -5.735% | -9.461% | 📉 |
| 2025-10-14 | 4,138.70 | +0.733% | -8.728% | 📈 |
| 2025-10-07 | 3,976.60 | +0.712% | -8.016% | 📈 |
| 2025-09-30 | 3,840.80 | +0.521% | -7.495% | 📈 |
| 2025-09-23 | 3,780.60 | +1.067% | -6.428% | 📈 |
| 2025-09-16 | 3,688.90 | +0.182% | -6.246% | 📈 |
| 2025-09-09 | 3,643.30 | +0.143% | -6.103% | 📈 |
| 2025-09-02 | 3,549.40 | +2.179% | -3.924% | 📈 |
| 2025-08-26 | 3,388.60 | +0.439% | -3.485% | 📈 |
| 2025-08-19 | 3,313.40 | -0.549% | -4.034% | 📉 |
| 2025-08-12 | 3,348.90 | -0.125% | -4.159% | 📉 |
| 2025-08-05 | 3,381.90 | +0.222% | -3.937% | 📈 |
| 2025-07-29 | 3,323.40 | +0.432% | -3.505% | 📈 |
| 2025-07-22 | 3,439.20 | +1.096% | -2.409% | 📈 |
| 2025-07-15 | 3,329.80 | -0.647% | -3.056% | 📉 |
| 2025-07-08 | 3,307.00 | -0.756% | -3.812% | 📉 |
| 2025-07-01 | 3,336.70 | +1.284% | -2.528% | 📈 |
| 2025-06-24 | 3,317.40 | -1.785% | -4.313% | 📉 |
| 2025-06-17 | 3,386.60 | -0.289% | -4.602% | 📉 |
| 2025-06-10 | 3,320.90 | -0.336% | -4.938% | 📉 |
| 2025-06-03 | 3,350.20 | -0.605% | -5.543% | 📉 |
| 2025-05-27 | 3,299.10 | -1.918% | -7.461% | 📉 |
| 2025-05-20 | 3,280.30 | +1.592% | -5.869% | 📈 |
| 2025-05-13 | 3,240.30 | +0.630% | -5.239% | 📈 |
| 2025-05-06 | 3,411.40 | +3.023% | -2.216% | 📈 |
| 2025-04-29 | 3,318.80 | -0.411% | -2.627% | 📉 |
| 2025-04-22 | 3,400.80 | -0.159% | -2.786% | 📉 |
| 2025-04-15 | 3,218.70 | +0.434% | -2.352% | 📈 |
| 2025-04-08 | 2,968.40 | +0.579% | -1.773% | 📈 |
| 2025-04-01 | 3,118.90 | -0.125% | -1.898% | 📉 |
| 2025-03-25 | 3,023.70 | +0.352% | -1.546% | 📈 |
| 2025-03-18 | 3,035.10 | +1.170% | -0.376% | 📈 |
| 2025-03-11 | 2,912.90 | +0.758% | +0.382% | 📈 |
| 2025-03-04 | 2,909.60 | +0.671% | +1.053% | 📈 |
| 2025-02-25 | 2,904.50 | -1.472% | -0.419% | 📉 |
| 2025-02-18 | 2,931.60 | +1.665% | +1.246% | 📈 |
| 2025-02-11 | 2,912.50 | -0.062% | +1.184% | 📉 |
| 2025-02-04 | 2,853.30 | +0.685% | +1.869% | 📈 |
| 2025-01-28 | 2,766.80 | +1.070% | +2.939% | 📈 |
| 2025-01-21 | 2,755.00 | +0.390% | +3.329% | 📈 |
| 2025-01-14 | 2,677.50 | +0.150% | +3.479% | 📈 |
| 2025-01-07 | 2,656.70 | +0.694% | +4.173% | 📈 |
| 2024-12-31 | 2,629.20 | +0.886% | +5.059% | 📈 |
| 2024-12-24 | 2,620.00 | +0.295% | +5.354% | 📈 |
| 2024-12-17 | 2,644.40 | -0.264% | +5.090% | 📉 |
| 2024-12-10 | 2,697.60 | +1.227% | +6.317% | 📈 |
| 2024-12-03 | 2,644.70 | +0.372% | +6.689% | 📈 |
| 2024-11-26 | 2,620.30 | +0.134% | +6.823% | 📈 |
| 2024-11-19 | 2,627.10 | +0.632% | +7.455% | 📈 |
| 2024-11-12 | 2,600.00 | -0.429% | +7.026% | 📉 |
| 2024-11-05 | 2,740.30 | +0.154% | +7.180% | 📈 |
| 2024-10-29 | 2,768.40 | +0.930% | +8.110% | 📈 |
| 2024-10-22 | 2,744.20 | +0.775% | +8.885% | 📈 |
| 2024-10-15 | 2,661.40 | +0.514% | +9.399% | 📈 |
| 2024-10-08 | 2,615.00 | -1.127% | +8.272% | 📉 |
| 2024-10-01 | 2,667.30 | +1.184% | +9.456% | 📈 |
| 2024-09-24 | 2,651.20 | +0.940% | +10.396% | 📈 |
| 2024-09-17 | 2,564.30 | -0.624% | +9.772% | 📉 |
| 2024-09-10 | 2,512.30 | +0.420% | +10.192% | 📈 |
| 2024-09-03 | 2,489.90 | -0.156% | +10.036% | 📉 |
| 2024-08-27 | 2,516.00 | -0.068% | +9.968% | 📉 |
| 2024-08-20 | 2,511.30 | +0.380% | +10.348% | 📈 |
| 2024-08-13 | 2,466.70 | +0.175% | +10.523% | 📈 |
| 2024-08-06 | 2,389.10 | -0.525% | +9.998% | 📉 |
| 2024-07-30 | 2,405.00 | +1.165% | +11.163% | 📈 |
| 2024-07-23 | 2,404.60 | +0.527% | +11.690% | 📈 |
| 2024-07-16 | 2,462.40 | +1.630% | +13.320% | 📈 |
| 2024-07-09 | 2,360.10 | +0.208% | +13.528% | 📈 |
| 2024-07-02 | 2,323.00 | -0.198% | +13.330% | 📉 |
| 2024-06-25 | 2,316.60 | -0.575% | +12.755% | 📉 |
| 2024-06-18 | 2,330.40 | +0.778% | +13.533% | 📈 |
| 2024-06-11 | 2,307.50 | -0.009% | +13.524% | 📉 |
| 2024-06-04 | 2,325.50 | -0.899% | +12.625% | 📉 |
| 2024-05-28 | 2,355.20 | +0.973% | +13.598% | 📈 |
| 2024-05-21 | 2,421.70 | -0.501% | +13.097% | 📉 |
| 2024-05-14 | 2,353.40 | +0.741% | +13.838% | 📈 |
| 2024-05-07 | 2,315.20 | -0.276% | +13.562% | 📉 |
| 2024-04-30 | 2,291.40 | -2.302% | +11.260% | 📉 |
| 2024-04-23 | 2,327.70 | -0.193% | +11.067% | 📉 |
| 2024-04-16 | 2,390.80 | +1.057% | +12.124% | 📈 |
| 2024-04-09 | 2,343.50 | +0.506% | +12.630% | 📈 |
| 2024-04-02 | 2,261.00 | +1.095% | +13.725% | 📈 |
| 2024-03-26 | 2,175.60 | +0.037% | +13.762% | 📈 |
| 2024-03-19 | 2,156.30 | -0.204% | +13.558% | 📉 |
| 2024-03-12 | 2,160.40 | -1.013% | +12.545% | 📉 |
| 2024-03-05 | 2,133.50 | +0.746% | +13.291% | 📈 |
| 2024-02-27 | 2,034.00 | +0.271% | +13.562% | 📈 |
| 2024-02-20 | 2,027.50 | +0.795% | +14.357% | 📈 |
| 2024-02-13 | 1,992.90 | -1.254% | +13.103% | 📉 |
| 2024-02-06 | 2,034.50 | +0.434% | +13.537% | 📈 |
| 2024-01-30 | 2,031.50 | +0.311% | +13.848% | 📈 |
| 2024-01-23 | 2,023.70 | +0.193% | +14.041% | 📈 |
| 2024-01-16 | 2,026.00 | -1.011% | +13.030% | 📉 |
| 2024-01-09 | 2,026.40 | -0.010% | +13.020% | 📉 |
| 2024-01-02 | 2,064.40 | +0.097% | +13.117% | 📈 |
| 2023-12-26 | 2,058.20 | +0.053% | +13.170% | 📈 |
| 2023-12-19 | 2,038.40 | +0.597% | +13.767% | 📈 |
| 2023-12-12 | 1,977.80 | -0.010% | +13.757% | 📉 |
| 2023-12-05 | 2,018.50 | -0.277% | +13.480% | 📉 |
| 2023-11-28 | 2,039.70 | +1.387% | +14.867% | 📈 |
| 2023-11-21 | 1,999.30 | +1.092% | +15.959% | 📈 |
| 2023-11-14 | 1,961.80 | +0.838% | +16.797% | 📈 |
| 2023-11-07 | 1,966.80 | -0.747% | +16.050% | 📉 |
| 2023-10-31 | 1,985.20 | -0.551% | +15.499% | 📉 |
| 2023-10-24 | 1,975.00 | -0.066% | +15.433% | 📉 |
| 2023-10-17 | 1,922.70 | +0.083% | +15.516% | 📈 |
| 2023-10-10 | 1,861.00 | +0.622% | +16.138% | 📈 |
| 2023-10-03 | 1,824.60 | -0.295% | +15.843% | 📉 |
| 2023-09-26 | 1,900.40 | -0.845% | +14.998% | 📉 |
| 2023-09-19 | 1,932.00 | +0.026% | +15.024% | 📈 |
| 2023-09-12 | 1,911.30 | -0.624% | +14.400% | 📉 |
| 2023-09-05 | 1,926.20 | -0.701% | +13.699% | 📉 |
| 2023-08-29 | 1,936.50 | +0.970% | +14.669% | 📈 |
| 2023-08-22 | 1,896.40 | +0.164% | +14.833% | 📈 |
| 2023-08-15 | 1,902.50 | -0.424% | +14.409% | 📉 |
| 2023-08-08 | 1,924.10 | -0.486% | +13.923% | 📉 |
| 2023-08-01 | 1,940.70 | -1.512% | +12.411% | 📉 |
| 2023-07-25 | 1,962.10 | +0.092% | +12.503% | 📈 |
| 2023-07-18 | 1,977.20 | +1.270% | +13.773% | 📈 |
| 2023-07-11 | 1,931.30 | +0.327% | +14.100% | 📈 |
| 2023-06-27 | 1,914.00 | -0.504% | +13.596% | 📉 |
| 2023-06-20 | 1,935.50 | -1.169% | +12.427% | 📉 |
| 2023-06-13 | 1,944.60 | -0.547% | +11.880% | 📉 |
| 2023-06-06 | 1,965.50 | +0.383% | +12.263% | 📈 |
| 2023-05-30 | 1,958.00 | +0.715% | +12.978% | 📈 |
| 2023-05-23 | 1,972.40 | -0.122% | +12.856% | 📉 |
| 2023-05-16 | 1,988.40 | -1.467% | +11.389% | 📉 |
| 2023-05-09 | 2,036.20 | +0.489% | +11.878% | 📈 |
| 2023-05-02 | 2,014.30 | +1.558% | +13.436% | 📈 |
| 2023-04-25 | 1,994.00 | +0.246% | +13.682% | 📈 |
| 2023-04-18 | 2,007.40 | +0.662% | +14.344% | 📈 |
| 2023-04-11 | 2,004.80 | +0.789% | +15.133% | 📈 |
| 2023-04-04 | 2,022.20 | +1.931% | +17.064% | 📈 |
| 2023-03-28 | 1,972.40 | +1.024% | +18.088% | 📈 |
| 2023-03-21 | 1,938.00 | -2.082% | +16.006% | 📉 |
| 2023-03-14 | 1,906.20 | -0.288% | +15.718% | 📉 |
| 2023-03-07 | 1,813.90 | -1.840% | +13.878% | 📉 |
| 2023-02-28 | 1,828.90 | +0.655% | +14.533% | 📈 |
| 2023-02-21 | 1,833.00 | -0.402% | +14.131% | 📉 |
| 2023-02-14 | 1,854.00 | +0.113% | +14.244% | 📈 |
| 2023-02-07 | 1,871.70 | +0.295% | +14.539% | 📈 |
| 2023-01-31 | 1,929.50 | +0.343% | +14.882% | 📈 |
| 2023-01-24 | 1,933.90 | +0.353% | +15.235% | 📈 |
| 2023-01-17 | 1,907.20 | -0.584% | +14.651% | 📉 |
| 2023-01-10 | 1,871.60 | -0.059% | +14.592% | 📉 |
| 2023-01-03 | 1,839.70 | +1.099% | +15.691% | 📈 |
| 2022-12-27 | 1,814.80 | +1.052% | +16.743% | 📈 |
| 2022-12-20 | 1,815.90 | +1.577% | +18.320% | 📈 |
| 2022-12-13 | 1,813.90 | +1.876% | +20.196% | 📈 |
| 2022-12-06 | 1,769.30 | +0.108% | +20.304% | 📈 |
| 2022-11-29 | 1,748.40 | +0.477% | +20.781% | 📈 |
| 2022-11-22 | 1,738.30 | +0.052% | +20.833% | 📈 |
| 2022-11-15 | 1,773.80 | +0.011% | +20.844% | 📈 |
| 2022-11-08 | 1,712.10 | +2.123% | +22.967% | 📈 |
| 2022-11-01 | 1,645.00 | +0.556% | +23.523% | 📈 |
| 2022-10-25 | 1,652.80 | +0.249% | +23.772% | 📈 |
| 2022-10-18 | 1,649.00 | -0.483% | +23.289% | 📉 |
| 2022-10-11 | 1,678.70 | +0.684% | +23.973% | 📈 |
| 2022-10-04 | 1,721.10 | +1.666% | +25.639% | 📈 |
| 2022-09-27 | 1,626.70 | +0.209% | +25.848% | 📈 |
| 2022-09-20 | 1,659.70 | -0.390% | +25.458% | 📉 |
| 2022-09-13 | 1,705.00 | -1.337% | +24.121% | 📉 |
| 2022-09-06 | 1,700.40 | -0.550% | +23.571% | 📉 |
| 2022-08-30 | 1,723.20 | -0.772% | +22.799% | 📉 |
| 2022-08-23 | 1,746.80 | +0.738% | +23.537% | 📈 |
| 2022-08-16 | 1,773.20 | -0.460% | +23.077% | 📉 |
| 2022-08-09 | 1,794.00 | +0.403% | +23.480% | 📈 |
| 2022-08-02 | 1,771.10 | +0.119% | +23.599% | 📈 |
| 2022-07-26 | 1,717.70 | -0.076% | +23.523% | 📉 |
| 2022-07-19 | 1,710.00 | +0.047% | +23.570% | 📈 |
| 2022-07-12 | 1,723.30 | -0.387% | +23.183% | 📉 |
| 2022-07-05 | 1,761.80 | -2.062% | +21.121% | 📉 |
| 2022-06-28 | 1,817.50 | -0.187% | +20.934% | 📉 |
| 2022-06-21 | 1,834.60 | -0.054% | +20.880% | 📉 |
| 2022-06-14 | 1,809.50 | -1.012% | +19.868% | 📉 |
| 2022-06-07 | 1,847.50 | +0.451% | +20.319% | 📈 |
| 2022-05-31 | 1,842.70 | -0.465% | +19.854% | 📉 |
| 2022-05-24 | 1,865.10 | +0.936% | +20.790% | 📈 |
| 2022-05-17 | 1,818.20 | +0.259% | +21.049% | 📈 |
| 2022-05-10 | 1,839.90 | -0.926% | +20.123% | 📉 |
| 2022-05-03 | 1,868.80 | +0.376% | +20.499% | 📈 |
| 2022-04-26 | 1,901.40 | +0.433% | +20.932% | 📈 |
| 2022-04-19 | 1,955.70 | -1.372% | +19.560% | 📉 |
| 2022-04-12 | 1,972.10 | +1.430% | +20.990% | 📈 |
| 2022-04-05 | 1,922.90 | -0.327% | +20.663% | 📉 |
| 2022-03-29 | 1,912.00 | -1.423% | +19.240% | 📉 |
| 2022-03-22 | 1,920.70 | -0.410% | +18.830% | 📉 |
| 2022-03-15 | 1,928.50 | -1.587% | +17.243% | 📉 |
| 2022-03-08 | 2,040.10 | +2.317% | +19.560% | 📈 |
| 2022-03-01 | 1,942.40 | +2.264% | +21.824% | 📈 |
| 2022-02-22 | 1,906.10 | +0.395% | +22.219% | 📈 |
| 2022-02-15 | 1,854.80 | -0.707% | +21.512% | 📉 |
| 2022-02-08 | 1,826.60 | +0.330% | +21.842% | 📈 |
| 2022-02-01 | 1,800.30 | +0.295% | +22.137% | 📈 |
| 2022-01-25 | 1,852.70 | +0.597% | +22.734% | 📈 |
| 2022-01-18 | 1,812.30 | -0.231% | +22.503% | 📉 |
| 2022-01-11 | 1,818.60 | +1.123% | +23.626% | 📈 |
| 2022-01-04 | 1,814.00 | +0.811% | +24.437% | 📈 |
| 2021-12-28 | 1,810.20 | +0.116% | +24.553% | 📈 |
| 2021-12-21 | 1,787.90 | -0.323% | +24.230% | 📉 |
| 2021-12-14 | 1,770.40 | -0.890% | +23.340% | 📉 |
| 2021-12-07 | 1,782.60 | +0.287% | +23.627% | 📈 |
| 2021-11-30 | 1,773.60 | -0.488% | +23.139% | 📉 |
| 2021-11-23 | 1,783.50 | -1.246% | +21.893% | 📉 |
| 2021-11-16 | 1,853.60 | -0.670% | +21.223% | 📉 |
| 2021-11-09 | 1,830.20 | +0.153% | +21.376% | 📈 |
| 2021-11-02 | 1,788.70 | -0.357% | +21.019% | 📉 |
| 2021-10-26 | 1,792.70 | -0.736% | +20.283% | 📉 |
| 2021-10-19 | 1,769.70 | +0.278% | +20.561% | 📈 |
| 2021-10-12 | 1,758.30 | +0.211% | +20.772% | 📈 |
| 2021-10-05 | 1,759.60 | -0.374% | +20.398% | 📉 |
| 2021-09-28 | 1,735.80 | -0.811% | +19.587% | 📉 |
| 2021-09-21 | 1,776.00 | +0.806% | +20.393% | 📈 |
| 2021-09-14 | 1,804.70 | +0.709% | +21.102% | 📈 |
| 2021-09-07 | 1,795.90 | -1.912% | +19.190% | 📉 |
| 2021-08-31 | 1,815.00 | +0.332% | +19.522% | 📈 |
| 2021-08-24 | 1,805.60 | +0.133% | +19.655% | 📈 |
| 2021-08-17 | 1,785.00 | -0.106% | +19.549% | 📉 |
| 2021-08-10 | 1,728.80 | +0.313% | +19.862% | 📈 |
| 2021-08-03 | 1,810.10 | -0.440% | +19.422% | 📉 |
| 2021-07-27 | 1,799.50 | +0.044% | +19.466% | 📈 |
| 2021-07-20 | 1,810.90 | +0.122% | +19.588% | 📈 |
| 2021-07-13 | 1,809.40 | +0.216% | +19.804% | 📈 |
| 2021-07-06 | 1,793.50 | +0.611% | +20.415% | 📈 |
| 2021-06-29 | 1,762.80 | -0.944% | +19.471% | 📉 |
| 2021-06-22 | 1,776.30 | -0.309% | +19.162% | 📉 |
| 2021-06-15 | 1,854.50 | -0.510% | +18.652% | 📉 |
| 2021-06-08 | 1,892.20 | -0.243% | +18.409% | 📉 |
| 2021-06-01 | 1,902.90 | +0.021% | +18.430% | 📈 |
| 2021-05-25 | 1,898.10 | +0.716% | +19.146% | 📈 |
| 2021-05-18 | 1,867.80 | +0.016% | +19.162% | 📈 |
| 2021-05-11 | 1,835.90 | -0.087% | +19.075% | 📉 |
| 2021-05-04 | 1,775.80 | -0.871% | +18.204% | 📉 |
| 2021-04-27 | 1,778.00 | -0.067% | +18.137% | 📉 |
| 2021-04-20 | 1,777.30 | +0.446% | +18.583% | 📈 |
| 2021-04-13 | 1,746.20 | +0.866% | +19.449% | 📈 |
| 2021-04-06 | 1,741.50 | +0.840% | +20.289% | 📈 |
| 2021-03-30 | 1,683.90 | -1.647% | +18.642% | 📉 |
| 2021-03-23 | 1,724.70 | -0.754% | +17.888% | 📉 |
| 2021-03-16 | 1,730.60 | +0.098% | +17.986% | 📈 |
| 2021-03-09 | 1,716.60 | +2.319% | +20.305% | 📈 |
| 2021-03-02 | 1,733.10 | +0.615% | +20.920% | 📈 |
| 2021-02-23 | 1,804.40 | -0.127% | +20.793% | 📉 |
| 2021-02-16 | 1,797.20 | -1.339% | +19.454% | 📉 |
| 2021-02-09 | 1,835.30 | +0.186% | +19.640% | 📈 |
| 2021-02-02 | 1,830.50 | -1.628% | +18.012% | 📉 |
| 2021-01-26 | 1,850.70 | -0.226% | +17.786% | 📉 |
| 2021-01-19 | 1,839.50 | +0.558% | +18.344% | 📈 |
| 2021-01-12 | 1,842.90 | -0.362% | +17.982% | 📉 |
| 2021-01-05 | 1,952.70 | +0.411% | +18.393% | 📈 |
| 2020-12-29 | 1,879.70 | +0.133% | +18.526% | 📈 |
| 2020-12-22 | 1,866.60 | -0.670% | +17.856% | 📉 |
| 2020-12-15 | 1,852.30 | +1.291% | +19.147% | 📈 |
| 2020-12-08 | 1,870.80 | +0.483% | +19.630% | 📈 |
| 2020-12-01 | 1,814.10 | +2.163% | +21.793% | 📈 |
| 2020-11-24 | 1,804.80 | -1.796% | +19.997% | 📉 |
| 2020-11-17 | 1,884.50 | -0.148% | +19.849% | 📉 |
| 2020-11-10 | 1,875.40 | +1.198% | +21.047% | 📈 |
| 2020-11-03 | 1,908.50 | +0.957% | +22.004% | 📈 |
| 2020-10-27 | 1,908.80 | +0.321% | +22.325% | 📈 |
| 2020-10-20 | 1,910.40 | +0.210% | +22.535% | 📈 |
| 2020-10-13 | 1,888.50 | -1.769% | +20.766% | 📉 |
| 2020-10-06 | 1,901.10 | -0.596% | +20.170% | 📉 |
| 2020-09-29 | 1,894.30 | +1.148% | +21.318% | 📈 |
| 2020-09-22 | 1,898.60 | -0.137% | +21.181% | 📉 |
| 2020-09-15 | 1,956.30 | +0.164% | +21.345% | 📈 |
| 2020-09-08 | 1,933.00 | +0.473% | +21.818% | 📈 |
| 2020-09-01 | 1,968.20 | +0.030% | +21.848% | 📈 |
| 2020-08-25 | 1,911.80 | -0.825% | +21.023% | 📉 |
| 2020-08-18 | 1,999.40 | +0.725% | +21.748% | 📈 |
| 2020-08-11 | 1,932.60 | -4.535% | +17.213% | 📉 |
| 2020-08-04 | 2,001.20 | +1.790% | +19.003% | 📈 |
| 2020-07-28 | 1,944.70 | +0.709% | +19.712% | 📈 |
| 2020-07-21 | 1,842.40 | +1.459% | +21.171% | 📈 |
| 2020-07-14 | 1,810.60 | -0.022% | +21.149% | 📉 |
| 2020-07-07 | 1,804.20 | +0.878% | +22.027% | 📈 |
| 2020-06-30 | 1,793.00 | +1.025% | +23.052% | 📈 |
| 2020-06-23 | 1,772.10 | +0.877% | +23.929% | 📈 |
| 2020-06-16 | 1,729.60 | +0.541% | +24.470% | 📈 |
| 2020-06-09 | 1,714.70 | +0.966% | +25.436% | 📈 |
| 2020-06-02 | 1,725.20 | -0.725% | +24.711% | 📉 |
| 2020-05-26 | 1,704.80 | -1.718% | +22.993% | 📉 |
| 2020-05-19 | 1,744.20 | +0.716% | +23.709% | 📈 |
| 2020-05-12 | 1,704.40 | +0.537% | +24.246% | 📈 |
| 2020-05-05 | 1,704.40 | -0.146% | +24.100% | 📉 |
| 2020-04-28 | 1,710.50 | -0.082% | +24.018% | 📉 |
| 2020-04-21 | 1,678.20 | -1.375% | +22.643% | 📉 |
| 2020-04-14 | 1,756.70 | +0.682% | +23.325% | 📈 |
| 2020-04-07 | 1,664.80 | -0.727% | +22.598% | 📉 |
| 2020-03-31 | 1,583.40 | -2.380% | +20.218% | 📉 |
| 2020-03-24 | 1,660.20 | +5.948% | +26.166% | 📈 |
| 2020-03-17 | 1,524.90 | +2.625% | +28.791% | 📈 |
| 2020-03-10 | 1,659.10 | -0.920% | +27.871% | 📉 |
| 2020-03-03 | 1,642.10 | +3.128% | +30.999% | 📈 |
| 2020-02-25 | 1,646.90 | -1.525% | +29.474% | 📉 |
| 2020-02-18 | 1,600.00 | +1.093% | +30.567% | 📈 |
| 2020-02-11 | 1,565.60 | -0.578% | +29.989% | 📉 |
| 2020-02-04 | 1,550.40 | -1.699% | +28.290% | 📉 |
| 2020-01-28 | 1,569.20 | -0.482% | +27.808% | 📉 |
| 2020-01-21 | 1,556.40 | -0.154% | +27.654% | 📉 |
| 2020-01-14 | 1,542.40 | -0.387% | +27.267% | 📉 |
| 2020-01-07 | 1,571.80 | +0.358% | +27.625% | 📈 |
| 2019-12-31 | 1,519.50 | +0.330% | +27.955% | 📈 |
| 2019-12-24 | 1,499.10 | +1.120% | +29.075% | 📈 |
| 2019-12-17 | 1,474.60 | -0.027% | +29.048% | 📉 |
| 2019-12-10 | 1,462.60 | +0.226% | +29.274% | 📈 |
| 2019-12-03 | 1,478.20 | +1.087% | +30.361% | 📈 |
| 2019-11-26 | 1,459.80 | +0.220% | +30.581% | 📈 |
| 2019-11-19 | 1,473.30 | +0.163% | +30.744% | 📈 |
| 2019-11-12 | 1,452.10 | -0.234% | +30.510% | 📉 |
| 2019-11-05 | 1,480.80 | -1.804% | +28.706% | 📉 |
| 2019-10-29 | 1,487.00 | -0.201% | +28.505% | 📉 |
| 2019-10-22 | 1,481.70 | -0.047% | +28.458% | 📉 |
| 2019-10-15 | 1,477.60 | -0.945% | +27.513% | 📉 |
| 2019-10-08 | 1,497.20 | -0.033% | +27.480% | 📉 |
| 2019-10-01 | 1,482.00 | +1.112% | +28.592% | 📈 |
| 2019-09-24 | 1,532.10 | +0.551% | +29.143% | 📈 |
| 2019-09-17 | 1,505.10 | +0.133% | +29.276% | 📈 |
| 2019-09-10 | 1,490.30 | -0.792% | +28.484% | 📉 |
| 2019-09-03 | 1,545.90 | +1.764% | +30.248% | 📈 |
| 2019-08-27 | 1,541.00 | +0.963% | +31.211% | 📈 |
| 2019-08-20 | 1,504.60 | +0.280% | +31.491% | 📈 |
| 2019-08-13 | 1,502.20 | -0.206% | +31.285% | 📉 |
| 2019-08-06 | 1,472.40 | +0.533% | +31.818% | 📈 |
| 2019-07-30 | 1,429.70 | +0.711% | +32.529% | 📈 |
| 2019-07-23 | 1,420.10 | -0.365% | +32.164% | 📉 |
| 2019-07-16 | 1,409.20 | -0.156% | +32.008% | 📉 |
| 2019-07-09 | 1,397.50 | +0.036% | +32.044% | 📈 |
| 2019-07-02 | 1,404.60 | +1.371% | +33.415% | 📈 |
| 2019-06-25 | 1,414.90 | +0.042% | +33.457% | 📈 |
| 2019-06-18 | 1,346.60 | +0.590% | +34.047% | 📈 |
| 2019-06-11 | 1,326.40 | +0.128% | +34.175% | 📈 |
| 2019-06-04 | 1,323.40 | +0.053% | +34.228% | 📈 |
| 2019-05-28 | 1,276.50 | -0.507% | +33.721% | 📉 |
| 2019-05-21 | 1,272.00 | -0.321% | +33.400% | 📉 |
| 2019-05-14 | 1,294.70 | -0.415% | +32.985% | 📉 |
| 2019-05-07 | 1,283.50 | +0.140% | +33.125% | 📈 |
| 2019-04-30 | 1,282.80 | +0.328% | +33.453% | 📈 |
| 2019-04-23 | 1,269.30 | -0.330% | +33.123% | 📉 |
| 2019-04-16 | 1,272.60 | -1.104% | +32.019% | 📉 |
| 2019-04-09 | 1,303.50 | +0.493% | +32.512% | 📈 |
| 2019-04-02 | 1,290.00 | +0.124% | +32.636% | 📈 |
| 2019-03-26 | 1,314.30 | -0.575% | +32.061% | 📉 |
| 2019-03-19 | 1,305.00 | +0.361% | +32.422% | 📈 |
| 2019-03-12 | 1,296.30 | +0.582% | +33.004% | 📈 |
| 2019-03-05 | 1,282.00 | -0.218% | +32.786% | 📉 |
| 2019-02-26 | 1,325.10 | -0.060% | +32.726% | 📉 |
| 2019-02-19 | 1,340.10 | +1.669% | +34.395% | 📈 |
| 2019-02-12 | 1,309.20 | +0.168% | +34.563% | 📈 |
| 2019-02-05 | 1,314.20 | -0.008% | +34.555% | 📉 |
| 2019-01-29 | 1,308.20 | +0.445% | +35.000% | 📈 |
| 2019-01-22 | 1,282.50 | +0.094% | +35.094% | 📈 |
| 2019-01-15 | 1,286.20 | -0.225% | +34.869% | 📉 |
| 2019-01-08 | 1,283.20 | -0.280% | +34.589% | 📉 |
| 2018-12-18 | 1,249.20 | +0.144% | +34.733% | 📈 |
| 2018-12-11 | 1,241.90 | -0.145% | +34.588% | 📉 |
| 2018-12-04 | 1,241.10 | +0.584% | +35.172% | 📈 |
| 2018-11-27 | 1,211.20 | -0.738% | +34.434% | 📉 |
| 2018-11-20 | 1,219.00 | -0.335% | +34.099% | 📉 |
| 2018-11-13 | 1,199.20 | -0.175% | +33.924% | 📉 |
| 2018-11-06 | 1,223.80 | -0.488% | +33.436% | 📉 |
| 2018-10-30 | 1,222.60 | -0.155% | +33.281% | 📉 |
| 2018-10-23 | 1,233.40 | +0.999% | +34.280% | 📈 |
| 2018-10-16 | 1,227.30 | +0.073% | +34.353% | 📈 |
| 2018-10-09 | 1,187.20 | +0.236% | +34.589% | 📈 |
| 2018-10-02 | 1,202.40 | +1.289% | +35.878% | 📈 |
| 2018-09-25 | 1,200.00 | +0.058% | +35.936% | 📈 |
| 2018-09-18 | 1,196.80 | -0.242% | +35.694% | 📉 |
| 2018-09-11 | 1,195.40 | +0.201% | +35.895% | 📈 |
| 2018-09-04 | 1,192.70 | -0.633% | +35.262% | 📉 |
| 2018-08-28 | 1,207.40 | -0.132% | +35.130% | 📉 |
| 2018-08-21 | 1,192.60 | +0.489% | +35.619% | 📈 |
| 2018-08-14 | 1,193.00 | +0.143% | +35.762% | 📈 |
| 2018-08-07 | 1,209.60 | +0.083% | +35.845% | 📈 |
| 2018-07-31 | 1,223.70 | +0.197% | +36.042% | 📈 |
| 2018-07-24 | 1,223.90 | -0.008% | +36.034% | 📉 |
| 2018-07-17 | 1,225.70 | -1.002% | +35.032% | 📉 |
| 2018-07-10 | 1,253.80 | -0.342% | +34.690% | 📉 |
| 2018-07-03 | 1,251.60 | +0.952% | +35.642% | 📈 |
| 2018-06-26 | 1,256.60 | -0.711% | +34.931% | 📉 |
| 2018-06-19 | 1,275.60 | -0.047% | +34.884% | 📉 |
| 2018-06-12 | 1,295.10 | -0.293% | +34.591% | 📉 |
| 2018-06-05 | 1,297.50 | +0.340% | +34.931% | 📈 |
| 2018-05-29 | 1,298.70 | -0.353% | +34.578% | 📉 |
| 2018-05-22 | 1,291.70 | +0.116% | +34.694% | 📈 |
| 2018-05-15 | 1,288.90 | -2.096% | +32.598% | 📉 |
| 2018-05-08 | 1,312.00 | -0.015% | +32.583% | 📉 |
| 2018-05-01 | 1,303.80 | -0.942% | +31.641% | 📉 |
| 2018-04-24 | 1,331.40 | +0.673% | +32.314% | 📈 |
| 2018-04-17 | 1,347.20 | -0.022% | +32.292% | 📉 |
| 2018-04-10 | 1,342.00 | +0.427% | +32.719% | 📈 |
| 2018-04-03 | 1,332.80 | -0.693% | +32.026% | 📉 |
| 2018-03-27 | 1,341.30 | -0.967% | +31.059% | 📉 |
| 2018-03-20 | 1,311.10 | -0.433% | +30.626% | 📉 |
| 2018-03-13 | 1,325.90 | +0.493% | +31.119% | 📈 |
| 2018-03-06 | 1,333.60 | +1.176% | +32.295% | 📈 |
| 2018-02-27 | 1,315.50 | -1.142% | +31.153% | 📉 |
| 2018-02-20 | 1,328.80 | -1.803% | +29.350% | 📉 |
| 2018-02-13 | 1,328.10 | +0.295% | +29.645% | 📈 |
| 2018-02-06 | 1,326.10 | -0.518% | +29.127% | 📉 |
| 2018-01-30 | 1,335.40 | -1.199% | +27.928% | 📉 |
| 2018-01-23 | 1,335.70 | +0.361% | +28.289% | 📈 |
| 2018-01-16 | 1,335.40 | +0.150% | +28.439% | 📈 |
| 2018-01-09 | 1,311.70 | -0.523% | +27.916% | 📉 |
| 2018-01-02 | 1,313.70 | +0.566% | +28.482% | 📈 |
| 2017-12-26 | 1,284.10 | +0.682% | +29.164% | 📈 |
| 2017-12-19 | 1,260.70 | -0.119% | +29.045% | 📉 |
| 2017-12-12 | 1,238.50 | -0.418% | +28.627% | 📉 |
| 2017-12-05 | 1,261.60 | -0.997% | +27.630% | 📉 |
| 2017-11-28 | 1,294.70 | +0.070% | +27.700% | 📈 |
| 2017-11-21 | 1,281.10 | +0.510% | +28.210% | 📈 |
| 2017-11-14 | 1,281.50 | +0.329% | +28.539% | 📈 |
| 2017-11-07 | 1,273.70 | -0.446% | +28.093% | 📉 |
| 2017-10-31 | 1,267.00 | -0.557% | +27.536% | 📉 |
| 2017-10-24 | 1,275.00 | -0.211% | +27.325% | 📉 |
| 2017-10-17 | 1,283.00 | -1.300% | +26.025% | 📉 |
| 2017-10-10 | 1,290.60 | +0.687% | +26.712% | 📈 |
| 2017-10-03 | 1,271.50 | -0.094% | +26.618% | 📉 |
| 2017-09-26 | 1,297.00 | -0.750% | +25.868% | 📉 |
| 2017-09-19 | 1,306.20 | -0.008% | +25.860% | 📉 |
| 2017-09-12 | 1,328.00 | -0.225% | +25.635% | 📉 |
| 2017-09-05 | 1,339.20 | +1.110% | +26.745% | 📈 |
| 2017-08-29 | 1,313.10 | +0.260% | +27.005% | 📈 |
| 2017-08-22 | 1,285.10 | -0.442% | +26.563% | 📉 |
| 2017-08-15 | 1,273.70 | -0.818% | +25.745% | 📉 |
| 2017-08-08 | 1,256.40 | -0.143% | +25.602% | 📉 |
| 2017-08-01 | 1,272.60 | +0.474% | +26.076% | 📈 |
| 2017-07-25 | 1,251.70 | -0.175% | +25.901% | 📉 |
| 2017-07-18 | 1,241.10 | +0.673% | +26.574% | 📈 |
| 2017-07-11 | 1,213.60 | +0.124% | +26.698% | 📈 |
| 2017-06-27 | 1,246.40 | +0.008% | +26.706% | 📈 |
| 2017-06-20 | 1,241.00 | -0.257% | +26.449% | 📉 |
| 2017-06-13 | 1,265.80 | -0.024% | +26.425% | 📉 |
| 2017-06-06 | 1,294.40 | +1.180% | +27.605% | 📈 |
| 2017-05-30 | 1,262.10 | -0.434% | +27.171% | 📉 |
| 2017-05-23 | 1,254.80 | -0.468% | +26.703% | 📉 |
| 2017-05-16 | 1,235.00 | +0.521% | +27.224% | 📈 |
| 2017-05-09 | 1,214.30 | -0.898% | +26.326% | 📉 |
| 2017-05-02 | 1,255.10 | +0.144% | +26.470% | 📈 |
| 2017-04-25 | 1,265.60 | -0.799% | +25.671% | 📉 |
| 2017-04-18 | 1,291.70 | +0.178% | +25.849% | 📈 |
| 2017-04-11 | 1,271.20 | +1.607% | +27.456% | 📈 |
| 2017-04-04 | 1,255.00 | +0.336% | +27.792% | 📈 |
| 2017-03-28 | 1,255.30 | -0.008% | +27.784% | 📉 |
| 2017-03-21 | 1,246.10 | +1.013% | +28.797% | 📈 |
| 2017-03-14 | 1,201.90 | -0.042% | +28.755% | 📉 |
| 2017-03-07 | 1,215.10 | -0.768% | +27.987% | 📉 |
| 2017-02-28 | 1,252.60 | -0.382% | +27.605% | 📉 |
| 2017-02-21 | 1,237.50 | -0.008% | +27.597% | 📉 |
| 2017-02-14 | 1,223.90 | -0.041% | +27.556% | 📉 |
| 2017-02-07 | 1,234.20 | +0.341% | +27.897% | 📈 |
| 2017-01-31 | 1,208.60 | +1.291% | +29.188% | 📈 |
| 2017-01-24 | 1,210.30 | -0.387% | +28.801% | 📉 |
| 2017-01-17 | 1,212.00 | +1.397% | +30.198% | 📈 |
| 2017-01-10 | 1,184.20 | +0.059% | +30.257% | 📈 |
| 2017-01-03 | 1,160.40 | +0.904% | +31.161% | 📈 |
| 2016-12-27 | 1,137.30 | +0.477% | +31.638% | 📈 |
| 2016-12-20 | 1,131.50 | -0.789% | +30.849% | 📉 |
| 2016-12-13 | 1,156.70 | -0.584% | +30.265% | 📉 |
| 2016-12-06 | 1,167.60 | -0.545% | +29.720% | 📉 |
| 2016-11-29 | 1,187.90 | -0.227% | +29.493% | 📉 |
| 2016-11-22 | 1,211.00 | +0.116% | +29.609% | 📈 |
| 2016-11-15 | 1,224.00 | +0.229% | +29.838% | 📈 |
| 2016-11-08 | 1,273.40 | -0.383% | +29.455% | 📉 |
| 2016-11-01 | 1,286.40 | +1.172% | +30.627% | 📈 |
| 2016-10-25 | 1,271.90 | +0.784% | +31.411% | 📈 |
| 2016-10-18 | 1,260.80 | +0.510% | +31.921% | 📈 |
| 2016-10-11 | 1,253.00 | +0.328% | +32.249% | 📈 |
| 2016-10-04 | 1,266.30 | -3.262% | +28.987% | 📉 |
| 2016-09-27 | 1,325.90 | -1.030% | +27.957% | 📉 |
| 2016-09-20 | 1,313.70 | +0.015% | +27.972% | 📈 |