金の価格(NY) ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2471 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
火曜
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
水曜
上昇確率
55.4%
平均騰落率
+0.08%
上昇日数
285/514日
木曜
上昇確率
51.4%
平均騰落率
+0.04%
上昇日数
260/506日
金曜
週末
上昇確率
56.0%
平均騰落率
+0.05%
上昇日数
284/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 火曜 | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 水曜 | 514日 | 55.4% | 43.6% | 1.0% | +0.08% | +0.67% | -0.67% | +4.76% | -4.45% | +11.9% |
| 木曜 | 506日 | 51.4% | 48.4% | 0.2% | +0.04% | +0.81% | -0.78% | +4.25% | -4.61% | +3.0% |
| 金曜週末 | 507日 | 56.0% | 43.8% | 0.2% | +0.05% | +0.73% | -0.81% | +4.06% | -6.51% | +12.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
56.0%
（平均+0.05%）
2
水曜
55.4%
（平均+0.08%）
3
月曜
53.2%
（平均+0.04%）
4
火曜
53.2%
（平均+0.04%）
5
木曜
51.4%
（平均+0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 56.0%（1位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 -2.8% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: +0.041% ｜
最新: -1.995%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 4,358.50 | -1.995% | -1.995% | 📉 |
| 2026-09-03 | 4,520.30 | +1.939% | -0.056% | 📈 |
| 2026-08-27 | 4,654.80 | +0.151% | +0.095% | 📈 |
| 2026-08-20 | 4,575.10 | -0.122% | -0.027% | 📉 |
| 2026-08-13 | 4,407.10 | -1.385% | -1.412% | 📉 |
| 2026-08-06 | 4,298.70 | -0.216% | -1.628% | 📉 |
| 2026-07-30 | 4,162.80 | +0.892% | -0.736% | 📈 |
| 2026-07-23 | 4,052.30 | -2.000% | -2.736% | 📉 |
| 2026-07-16 | 3,979.90 | -2.139% | -4.875% | 📉 |
| 2026-07-09 | 4,132.60 | +1.126% | -3.749% | 📈 |
| 2026-07-02 | 4,135.50 | +2.247% | -1.502% | 📈 |
| 2026-06-25 | 4,041.60 | +0.627% | -0.875% | 📈 |
| 2026-06-18 | 4,227.90 | -1.132% | -2.007% | 📉 |
| 2026-06-11 | 4,233.80 | +3.412% | +1.405% | 📈 |
| 2026-06-04 | 4,502.40 | +0.890% | +2.295% | 📈 |
| 2026-05-28 | 4,527.30 | +0.864% | +3.159% | 📈 |
| 2026-05-21 | 4,544.20 | -0.044% | +3.115% | 📉 |
| 2026-05-14 | 4,655.40 | -0.888% | +2.227% | 📉 |
| 2026-05-07 | 4,696.00 | -0.151% | +2.076% | 📉 |
| 2026-04-30 | 4,636.00 | +1.727% | +3.803% | 📈 |
| 2026-04-23 | 4,708.60 | -1.044% | +2.759% | 📉 |
| 2026-04-16 | 4,810.90 | -0.062% | +2.697% | 📉 |
| 2026-04-09 | 4,790.50 | +0.959% | +3.656% | 📈 |
| 2026-04-02 | 4,651.50 | -2.782% | +0.874% | 📉 |
| 2026-03-26 | 4,376.90 | -2.807% | -1.933% | 📉 |
| 2026-03-19 | 4,651.90 | -3.566% | -5.499% | 📉 |
| 2026-03-12 | 5,084.10 | -1.925% | -7.424% | 📉 |
| 2026-03-05 | 5,087.00 | -1.181% | -8.605% | 📉 |
| 2026-02-26 | 5,204.70 | +0.306% | -8.299% | 📈 |
| 2026-02-19 | 5,016.80 | +0.344% | -7.955% | 📈 |
| 2026-02-12 | 4,941.70 | -3.157% | -11.112% | 📉 |
| 2026-02-05 | 4,789.10 | -3.988% | -15.100% | 📉 |
| 2026-01-29 | 5,420.50 | -0.112% | -15.212% | 📉 |
| 2026-01-22 | 4,939.50 | +2.240% | -12.972% | 📈 |
| 2026-01-15 | 4,619.00 | -0.216% | -13.188% | 📉 |
| 2026-01-08 | 4,485.30 | +0.482% | -12.706% | 📈 |
| 2025-12-18 | 4,364.50 | -0.215% | -12.921% | 📉 |
| 2025-12-11 | 4,313.00 | +2.779% | -10.142% | 📈 |
| 2025-12-04 | 4,211.80 | +0.298% | -9.844% | 📈 |
| 2025-11-20 | 4,056.50 | -0.520% | -10.364% | 📉 |
| 2025-11-13 | 4,186.90 | -0.416% | -10.780% | 📉 |
| 2025-11-06 | 3,979.90 | -0.010% | -10.790% | 📉 |
| 2025-10-30 | 4,001.30 | +0.442% | -10.348% | 📈 |
| 2025-10-23 | 4,125.50 | +2.005% | -8.343% | 📈 |
| 2025-10-16 | 4,280.20 | +2.473% | -5.870% | 📈 |
| 2025-10-09 | 3,946.30 | -2.399% | -8.269% | 📉 |
| 2025-10-02 | 3,839.70 | -0.719% | -8.988% | 📉 |
| 2025-09-25 | 3,736.90 | +0.129% | -8.859% | 📈 |
| 2025-09-18 | 3,643.70 | -1.035% | -9.894% | 📉 |
| 2025-09-11 | 3,636.90 | -0.184% | -10.078% | 📉 |
| 2025-09-04 | 3,565.80 | -0.763% | -10.841% | 📉 |
| 2025-08-28 | 3,431.80 | +0.799% | -10.042% | 📈 |
| 2025-08-21 | 3,336.90 | -0.194% | -10.236% | 📉 |
| 2025-08-14 | 3,335.20 | -0.700% | -10.936% | 📉 |
| 2025-08-07 | 3,400.30 | +0.601% | -10.335% | 📈 |
| 2025-07-31 | 3,293.20 | -0.079% | -10.414% | 📉 |
| 2025-07-24 | 3,371.00 | -0.681% | -11.095% | 📉 |
| 2025-07-17 | 3,340.10 | -0.370% | -11.465% | 📉 |
| 2025-07-10 | 3,317.40 | +0.175% | -11.290% | 📈 |
| 2025-07-03 | 3,331.60 | -0.490% | -11.780% | 📉 |
| 2025-06-26 | 3,333.50 | +0.192% | -11.588% | 📈 |
| 2025-06-12 | 3,380.90 | +1.794% | -9.794% | 📈 |
| 2025-06-05 | 3,350.70 | -0.676% | -10.470% | 📉 |
| 2025-05-29 | 3,317.10 | +0.714% | -9.756% | 📈 |
| 2025-05-22 | 3,292.30 | -0.514% | -10.270% | 📉 |
| 2025-05-15 | 3,220.70 | +1.235% | -9.035% | 📈 |
| 2025-05-08 | 3,296.60 | -2.508% | -11.543% | 📉 |
| 2025-05-01 | 3,210.00 | -2.874% | -14.417% | 📉 |
| 2025-04-24 | 3,332.00 | +1.700% | -12.717% | 📈 |
| 2025-04-17 | 3,308.70 | -0.538% | -13.255% | 📉 |
| 2025-04-10 | 3,155.20 | +3.229% | -10.026% | 📈 |
| 2025-04-03 | 3,097.00 | -1.366% | -11.392% | 📉 |
| 2025-03-27 | 3,060.20 | +1.301% | -10.091% | 📈 |
| 2025-03-20 | 3,040.00 | +0.135% | -9.956% | 📈 |
| 2025-03-13 | 2,984.30 | +1.538% | -8.418% | 📈 |
| 2025-03-06 | 2,916.60 | +0.045% | -8.373% | 📈 |
| 2025-02-27 | 2,883.20 | -1.152% | -9.525% | 📉 |
| 2025-02-20 | 2,940.00 | +0.706% | -8.819% | 📈 |
| 2025-02-13 | 2,925.90 | +0.581% | -8.238% | 📈 |
| 2025-02-06 | 2,856.00 | -0.543% | -8.781% | 📉 |
| 2025-01-30 | 2,823.00 | +1.946% | -6.835% | 📈 |
| 2025-01-23 | 2,763.10 | -0.163% | -6.998% | 📉 |
| 2025-01-16 | 2,746.40 | +1.250% | -5.748% | 📈 |
| 2025-01-09 | 2,683.80 | +0.724% | -5.024% | 📈 |
| 2025-01-02 | 2,658.90 | +1.130% | -3.894% | 📈 |
| 2024-12-26 | 2,638.80 | +0.718% | -3.176% | 📈 |
| 2024-12-19 | 2,592.20 | -1.680% | -4.856% | 📉 |
| 2024-12-12 | 2,687.50 | -1.694% | -6.550% | 📉 |
| 2024-12-05 | 2,626.60 | -1.025% | -7.575% | 📉 |
| 2024-11-21 | 2,672.10 | +0.902% | -6.673% | 📈 |
| 2024-11-14 | 2,568.20 | -0.488% | -7.161% | 📉 |
| 2024-11-07 | 2,698.40 | +1.155% | -6.006% | 📈 |
| 2024-10-31 | 2,738.30 | -1.800% | -7.806% | 📉 |
| 2024-10-24 | 2,734.90 | +0.755% | -7.051% | 📈 |
| 2024-10-17 | 2,691.00 | +0.636% | -6.415% | 📈 |
| 2024-10-10 | 2,620.60 | +0.560% | -5.855% | 📈 |
| 2024-10-03 | 2,657.10 | +0.378% | -5.477% | 📈 |
| 2024-09-26 | 2,669.90 | +0.402% | -5.075% | 📈 |
| 2024-09-19 | 2,588.00 | +0.673% | -4.402% | 📈 |
| 2024-09-12 | 2,551.20 | +1.556% | -2.846% | 📈 |
| 2024-09-05 | 2,511.40 | +0.722% | -2.124% | 📈 |
| 2024-08-29 | 2,525.70 | +0.988% | -1.136% | 📈 |
| 2024-08-22 | 2,478.90 | -1.176% | -2.312% | 📉 |
| 2024-08-15 | 2,453.10 | +0.562% | -1.750% | 📈 |
| 2024-08-08 | 2,422.20 | +1.326% | -0.424% | 📈 |
| 2024-08-01 | 2,435.00 | +0.350% | -0.074% | 📈 |
| 2024-07-25 | 2,351.90 | -2.544% | -2.618% | 📉 |
| 2024-07-18 | 2,451.80 | -0.122% | -2.740% | 📉 |
| 2024-07-11 | 2,415.00 | +1.804% | -0.936% | 📈 |
| 2024-06-27 | 2,324.50 | +1.100% | +0.164% | 📈 |
| 2024-06-20 | 2,353.80 | +1.004% | +1.168% | 📈 |
| 2024-06-13 | 2,300.20 | -1.533% | -0.365% | 📉 |
| 2024-06-06 | 2,370.30 | +0.688% | +0.323% | 📈 |
| 2024-05-30 | 2,342.90 | +0.111% | +0.434% | 📈 |
| 2024-05-23 | 2,335.00 | -2.269% | -1.835% | 📉 |
| 2024-05-16 | 2,380.00 | -0.364% | -2.199% | 📉 |
| 2024-05-09 | 2,332.10 | +0.800% | -1.399% | 📈 |
| 2024-05-02 | 2,299.20 | -0.030% | -1.429% | 📉 |
| 2024-04-25 | 2,329.80 | +0.228% | -1.201% | 📈 |
| 2024-04-18 | 2,382.30 | +0.447% | -0.754% | 📈 |
| 2024-04-11 | 2,354.80 | +1.082% | +0.328% | 📈 |
| 2024-04-04 | 2,288.80 | -0.244% | +0.084% | 📉 |
| 2024-03-28 | 2,217.40 | +1.223% | +1.307% | 📈 |
| 2024-03-21 | 2,182.40 | +1.135% | +2.442% | 📈 |
| 2024-03-14 | 2,163.00 | -0.570% | +1.872% | 📉 |
| 2024-03-07 | 2,158.00 | +0.358% | +2.230% | 📈 |
| 2024-02-29 | 2,045.70 | +0.625% | +2.855% | 📈 |
| 2024-02-22 | 2,019.70 | -0.129% | +2.726% | 📉 |
| 2024-02-15 | 2,002.10 | +0.593% | +3.319% | 📈 |
| 2024-02-08 | 2,032.20 | -0.147% | +3.172% | 📉 |
| 2024-02-01 | 2,053.00 | +0.225% | +3.397% | 📈 |
| 2024-01-25 | 2,016.90 | +0.149% | +3.546% | 📈 |
| 2024-01-18 | 2,018.60 | +0.799% | +4.345% | 📈 |
| 2024-01-11 | 2,014.30 | -0.366% | +3.979% | 📉 |
| 2024-01-04 | 2,042.30 | +0.398% | +4.377% | 📈 |
| 2023-12-28 | 2,073.90 | -0.384% | +3.993% | 📉 |
| 2023-12-21 | 2,039.10 | +0.226% | +4.219% | 📈 |
| 2023-12-14 | 2,030.20 | +2.416% | +6.635% | 📈 |
| 2023-12-07 | 2,029.90 | -0.030% | +6.605% | 📉 |
| 2023-11-30 | 2,038.10 | -0.440% | +6.165% | 📉 |
| 2023-11-16 | 1,983.90 | +1.214% | +7.379% | 📈 |
| 2023-11-09 | 1,964.20 | +0.651% | +8.030% | 📈 |
| 2023-11-02 | 1,985.60 | +0.344% | +8.374% | 📈 |
| 2023-10-26 | 1,987.20 | +0.156% | +8.530% | 📈 |
| 2023-10-19 | 1,968.40 | +0.670% | +9.200% | 📈 |
| 2023-10-12 | 1,869.30 | -0.187% | +9.013% | 📉 |
| 2023-10-05 | 1,816.60 | -0.104% | +8.909% | 📉 |
| 2023-09-28 | 1,860.40 | -0.598% | +8.311% | 📉 |
| 2023-09-21 | 1,919.20 | -1.357% | +6.954% | 📉 |
| 2023-09-14 | 1,910.00 | +0.047% | +7.001% | 📈 |
| 2023-09-07 | 1,917.50 | -0.031% | +6.970% | 📉 |
| 2023-08-31 | 1,938.20 | -0.314% | +6.656% | 📉 |
| 2023-08-24 | 1,918.20 | -0.016% | +6.640% | 📉 |
| 2023-08-17 | 1,884.10 | -0.633% | +6.007% | 📉 |
| 2023-08-10 | 1,914.40 | -0.052% | +5.955% | 📉 |
| 2023-08-03 | 1,932.00 | -0.279% | +5.676% | 📉 |
| 2023-07-27 | 1,945.40 | -1.194% | +4.482% | 📉 |
| 2023-07-20 | 1,968.30 | -0.465% | +4.017% | 📉 |
| 2023-07-13 | 1,959.20 | +0.153% | +4.170% | 📈 |
| 2023-07-06 | 1,908.70 | -0.568% | +3.602% | 📉 |
| 2023-06-29 | 1,909.20 | -0.162% | +3.440% | 📉 |
| 2023-06-22 | 1,912.70 | -1.066% | +2.374% | 📉 |
| 2023-06-15 | 1,957.80 | +0.128% | +2.502% | 📈 |
| 2023-06-08 | 1,963.60 | +1.076% | +3.578% | 📈 |
| 2023-06-01 | 1,978.00 | +0.718% | +4.296% | 📈 |
| 2023-05-25 | 1,943.10 | -1.004% | +3.292% | 📉 |
| 2023-05-18 | 1,956.50 | -1.222% | +2.070% | 📉 |
| 2023-05-11 | 2,014.70 | -0.778% | +1.292% | 📉 |
| 2023-05-04 | 2,048.00 | +0.956% | +2.248% | 📈 |
| 2023-04-27 | 1,989.90 | +0.212% | +2.460% | 📈 |
| 2023-04-20 | 2,007.60 | +0.621% | +3.081% | 📈 |
| 2023-04-13 | 2,041.30 | +1.512% | +4.593% | 📈 |
| 2023-04-06 | 2,011.90 | -0.445% | +4.148% | 📉 |
| 2023-03-30 | 1,980.30 | +0.722% | +4.870% | 📈 |
| 2023-03-23 | 1,993.80 | +2.414% | +7.284% | 📈 |
| 2023-03-16 | 1,919.00 | -0.394% | +6.890% | 📉 |
| 2023-03-09 | 1,829.30 | +0.916% | +7.806% | 📈 |
| 2023-03-02 | 1,833.50 | -0.229% | +7.577% | 📉 |
| 2023-02-23 | 1,818.00 | -0.764% | +6.813% | 📉 |
| 2023-02-16 | 1,842.00 | +0.425% | +7.238% | 📈 |
| 2023-02-09 | 1,866.20 | -0.597% | +6.641% | 📉 |
| 2023-02-02 | 1,916.30 | -0.597% | +6.044% | 📉 |
| 2023-01-26 | 1,929.10 | -0.623% | +5.421% | 📉 |
| 2023-01-19 | 1,922.10 | +0.929% | +6.350% | 📈 |
| 2023-01-12 | 1,895.50 | +1.115% | +7.465% | 📈 |
| 2023-01-05 | 1,834.80 | -0.972% | +6.493% | 📉 |
| 2022-12-29 | 1,819.50 | +0.642% | +7.135% | 📈 |
| 2022-12-22 | 1,787.00 | -1.591% | +5.544% | 📉 |
| 2022-12-15 | 1,777.20 | -1.676% | +3.868% | 📉 |
| 2022-12-08 | 1,788.70 | +0.179% | +4.047% | 📈 |
| 2022-12-01 | 1,801.10 | +3.156% | +7.203% | 📈 |
| 2022-11-17 | 1,760.80 | -0.688% | +6.515% | 📉 |
| 2022-11-10 | 1,750.30 | +2.351% | +8.866% | 📈 |
| 2022-11-03 | 1,627.30 | -1.118% | +7.748% | 📉 |
| 2022-10-27 | 1,660.70 | -0.198% | +7.550% | 📉 |
| 2022-10-20 | 1,630.80 | +0.203% | +7.753% | 📈 |
| 2022-10-13 | 1,670.00 | -0.018% | +7.735% | 📉 |
| 2022-10-06 | 1,711.70 | +0.018% | +7.753% | 📈 |
| 2022-09-29 | 1,658.50 | -0.114% | +7.639% | 📉 |
| 2022-09-22 | 1,670.80 | +0.372% | +8.011% | 📈 |
| 2022-09-15 | 1,665.40 | -1.833% | +6.178% | 📉 |
| 2022-09-08 | 1,708.00 | -0.426% | +5.752% | 📉 |
| 2022-09-01 | 1,696.60 | -0.946% | +4.806% | 📉 |
| 2022-08-25 | 1,757.70 | +0.566% | +5.372% | 📈 |
| 2022-08-18 | 1,755.30 | -0.284% | +5.088% | 📉 |
| 2022-08-11 | 1,789.70 | -0.329% | +4.759% | 📉 |
| 2022-08-04 | 1,788.50 | +1.735% | +6.494% | 📈 |
| 2022-07-28 | 1,750.30 | +1.815% | +8.309% | 📈 |
| 2022-07-21 | 1,712.70 | +0.777% | +9.086% | 📈 |
| 2022-07-14 | 1,704.50 | -1.713% | +7.373% | 📉 |
| 2022-07-07 | 1,737.90 | +0.173% | +7.546% | 📈 |
| 2022-06-30 | 1,804.10 | -0.529% | +7.017% | 📉 |
| 2022-06-23 | 1,825.70 | -0.469% | +6.548% | 📉 |
| 2022-06-16 | 1,845.70 | +1.675% | +8.223% | 📈 |
| 2022-06-09 | 1,848.80 | -0.167% | +8.056% | 📉 |
| 2022-06-02 | 1,866.50 | +1.259% | +9.315% | 📈 |
| 2022-05-26 | 1,847.40 | +0.065% | +9.380% | 📈 |
| 2022-05-19 | 1,841.20 | +1.393% | +10.773% | 📈 |
| 2022-05-12 | 1,823.80 | -1.555% | +9.218% | 📉 |
| 2022-05-05 | 1,874.00 | +0.375% | +9.593% | 📈 |
| 2022-04-28 | 1,888.70 | +0.148% | +9.741% | 📈 |
| 2022-04-21 | 1,944.90 | -0.379% | +9.362% | 📉 |
| 2022-04-14 | 1,970.90 | -0.510% | +8.852% | 📉 |
| 2022-04-07 | 1,933.80 | +0.803% | +9.655% | 📈 |
| 2022-03-31 | 1,949.20 | +0.812% | +10.467% | 📈 |
| 2022-03-24 | 1,961.60 | +1.291% | +11.758% | 📈 |
| 2022-03-17 | 1,942.10 | +1.787% | +13.545% | 📈 |
| 2022-03-10 | 1,998.10 | +0.614% | +14.159% | 📈 |
| 2022-03-03 | 1,934.40 | +0.703% | +14.862% | 📈 |
| 2022-02-24 | 1,925.10 | +0.833% | +15.695% | 📈 |
| 2022-02-17 | 1,900.70 | +1.631% | +17.326% | 📈 |
| 2022-02-10 | 1,836.20 | +0.054% | +17.380% | 📈 |
| 2022-02-03 | 1,803.00 | -0.343% | +17.037% | 📉 |
| 2022-01-27 | 1,793.30 | -2.000% | +15.037% | 📉 |
| 2022-01-20 | 1,842.50 | -0.033% | +15.004% | 📉 |
| 2022-01-13 | 1,821.20 | -0.328% | +14.676% | 📉 |
| 2022-01-06 | 1,788.70 | -1.968% | +12.708% | 📉 |
| 2021-12-30 | 1,812.70 | +0.421% | +13.129% | 📈 |
| 2021-12-23 | 1,811.20 | +0.533% | +13.662% | 📈 |
| 2021-12-16 | 1,796.60 | +1.929% | +15.591% | 📈 |
| 2021-12-09 | 1,774.60 | -0.493% | +15.098% | 📉 |
| 2021-12-02 | 1,760.70 | -1.173% | +13.925% | 📉 |
| 2021-11-18 | 1,861.00 | -0.465% | +13.460% | 📉 |
| 2021-11-11 | 1,863.20 | +0.844% | +14.304% | 📈 |
| 2021-11-04 | 1,793.00 | +1.667% | +15.971% | 📈 |
| 2021-10-28 | 1,801.60 | +0.206% | +16.177% | 📈 |
| 2021-10-21 | 1,781.20 | -0.163% | +16.014% | 📉 |
| 2021-10-14 | 1,796.70 | +0.167% | +16.181% | 📈 |
| 2021-10-07 | 1,757.90 | -0.148% | +16.033% | 📉 |
| 2021-09-30 | 1,755.30 | +1.963% | +17.996% | 📈 |
| 2021-09-23 | 1,747.70 | -1.632% | +16.364% | 📉 |
| 2021-09-16 | 1,754.60 | -2.109% | +14.255% | 📉 |
| 2021-09-09 | 1,797.40 | +0.374% | +14.629% | 📈 |
| 2021-09-02 | 1,808.70 | -0.243% | +14.386% | 📉 |
| 2021-08-26 | 1,792.20 | +0.224% | +14.610% | 📈 |
| 2021-08-19 | 1,780.20 | -0.079% | +14.531% | 📉 |
| 2021-08-12 | 1,749.00 | -0.080% | +14.451% | 📉 |
| 2021-08-05 | 1,805.10 | -0.298% | +14.153% | 📉 |
| 2021-07-29 | 1,831.20 | +1.762% | +15.915% | 📈 |
| 2021-07-22 | 1,805.00 | +0.116% | +16.031% | 📈 |
| 2021-07-15 | 1,828.40 | +0.225% | +16.256% | 📈 |
| 2021-07-08 | 1,799.60 | -0.105% | +16.151% | 📉 |
| 2021-07-01 | 1,775.90 | +0.288% | +16.439% | 📈 |
| 2021-06-24 | 1,775.60 | -0.376% | +16.063% | 📉 |
| 2021-06-17 | 1,773.80 | -4.609% | +11.454% | 📉 |
| 2021-06-10 | 1,894.20 | +0.053% | +11.507% | 📈 |
| 2021-06-03 | 1,871.20 | -1.903% | +9.604% | 📉 |
| 2021-05-27 | 1,895.70 | -0.295% | +9.309% | 📉 |
| 2021-05-20 | 1,881.80 | +0.027% | +9.336% | 📈 |
| 2021-05-13 | 1,823.80 | +0.066% | +9.402% | 📈 |
| 2021-05-06 | 1,815.50 | +1.760% | +11.162% | 📈 |
| 2021-04-29 | 1,768.10 | -0.288% | +10.874% | 📉 |
| 2021-04-22 | 1,781.20 | -0.619% | +10.255% | 📉 |
| 2021-04-15 | 1,765.40 | +1.758% | +12.013% | 📈 |
| 2021-04-08 | 1,756.80 | +0.960% | +12.973% | 📈 |
| 2021-04-01 | 1,726.50 | +0.741% | +13.714% | 📈 |
| 2021-03-25 | 1,724.90 | -0.462% | +13.252% | 📉 |
| 2021-03-18 | 1,732.20 | +0.313% | +13.565% | 📈 |
| 2021-03-11 | 1,722.30 | +0.046% | +13.611% | 📈 |
| 2021-03-04 | 1,700.20 | -0.880% | +12.731% | 📉 |
| 2021-02-25 | 1,774.40 | -1.225% | +11.506% | 📉 |
| 2021-02-18 | 1,773.40 | +0.130% | +11.636% | 📈 |
| 2021-02-11 | 1,824.90 | -0.853% | +10.783% | 📉 |
| 2021-02-04 | 1,788.90 | -2.363% | +8.420% | 📉 |
| 2021-01-28 | 1,837.90 | -0.379% | +8.041% | 📉 |
| 2021-01-21 | 1,865.30 | -0.032% | +8.009% | 📉 |
| 2021-01-14 | 1,850.30 | -0.178% | +7.831% | 📉 |
| 2021-01-07 | 1,912.30 | +0.283% | +8.114% | 📈 |
| 2020-12-31 | 1,893.10 | +0.111% | +8.225% | 📈 |
| 2020-12-24 | 1,879.90 | +0.277% | +8.502% | 📈 |
| 2020-12-17 | 1,887.20 | +1.676% | +10.178% | 📈 |
| 2020-12-10 | 1,833.60 | -0.055% | +10.123% | 📉 |
| 2020-12-03 | 1,836.80 | +0.608% | +10.731% | 📈 |
| 2020-11-19 | 1,861.10 | -0.662% | +10.069% | 📉 |
| 2020-11-12 | 1,872.60 | +0.640% | +10.709% | 📈 |
| 2020-11-05 | 1,945.30 | +2.676% | +13.385% | 📈 |
| 2020-10-29 | 1,865.60 | -0.565% | +12.820% | 📉 |
| 2020-10-22 | 1,901.10 | -1.221% | +11.599% | 📉 |
| 2020-10-15 | 1,903.20 | +0.100% | +11.699% | 📈 |
| 2020-10-08 | 1,888.60 | +0.265% | +11.964% | 📈 |
| 2020-10-01 | 1,908.40 | +1.107% | +13.071% | 📈 |
| 2020-09-24 | 1,868.30 | +0.452% | +13.523% | 📈 |
| 2020-09-17 | 1,940.00 | -1.031% | +12.492% | 📉 |
| 2020-09-10 | 1,954.20 | +0.489% | +12.981% | 📈 |
| 2020-09-03 | 1,927.60 | -0.352% | +12.629% | 📉 |
| 2020-08-27 | 1,921.60 | -0.984% | +11.645% | 📉 |
| 2020-08-20 | 1,933.80 | -1.271% | +10.374% | 📉 |
| 2020-08-13 | 1,956.70 | +1.127% | +11.501% | 📈 |
| 2020-08-06 | 2,051.50 | +1.004% | +12.505% | 📈 |
| 2020-07-30 | 1,942.30 | -0.573% | +11.932% | 📉 |
| 2020-07-23 | 1,889.10 | +1.341% | +13.273% | 📈 |
| 2020-07-16 | 1,798.70 | -0.701% | +12.572% | 📉 |
| 2020-07-09 | 1,799.20 | -0.898% | +11.674% | 📉 |
| 2020-07-02 | 1,784.00 | +0.609% | +12.283% | 📈 |
| 2020-06-25 | 1,762.10 | -0.210% | +12.073% | 📉 |
| 2020-06-18 | 1,724.80 | -0.254% | +11.819% | 📉 |
| 2020-06-11 | 1,732.00 | +1.091% | +12.910% | 📈 |
| 2020-06-04 | 1,718.90 | +1.243% | +14.153% | 📈 |
| 2020-05-28 | 1,713.30 | +0.175% | +14.328% | 📈 |
| 2020-05-21 | 1,720.50 | -1.719% | +12.609% | 📉 |
| 2020-05-14 | 1,738.10 | +1.412% | +14.021% | 📈 |
| 2020-05-07 | 1,721.80 | +2.233% | +16.254% | 📈 |
| 2020-04-30 | 1,684.20 | -1.127% | +15.127% | 📉 |
| 2020-04-23 | 1,733.30 | +0.266% | +15.393% | 📈 |
| 2020-04-16 | 1,720.40 | -0.394% | +14.999% | 📉 |
| 2020-04-09 | 1,736.20 | +4.251% | +19.250% | 📈 |
| 2020-04-02 | 1,625.70 | +3.010% | +22.260% | 📈 |
| 2020-03-26 | 1,650.10 | +1.090% | +23.350% | 📈 |
| 2020-03-19 | 1,478.60 | +0.088% | +23.438% | 📈 |
| 2020-03-12 | 1,589.30 | -3.174% | +20.264% | 📉 |
| 2020-03-05 | 1,666.40 | +1.542% | +21.806% | 📈 |
| 2020-02-27 | 1,640.00 | +0.000% | +21.806% | 📉 |
| 2020-02-20 | 1,616.60 | +0.566% | +22.372% | 📈 |
| 2020-02-13 | 1,575.10 | +0.491% | +22.863% | 📈 |
| 2020-02-06 | 1,565.10 | +0.469% | +23.332% | 📈 |
| 2020-01-30 | 1,583.50 | +0.873% | +24.205% | 📈 |
| 2020-01-23 | 1,564.60 | +0.598% | +24.803% | 📈 |
| 2020-01-16 | 1,549.00 | -0.200% | +24.603% | 📉 |
| 2020-01-09 | 1,551.70 | -0.366% | +24.237% | 📉 |
| 2020-01-02 | 1,524.50 | +0.329% | +24.566% | 📈 |
| 2019-12-26 | 1,509.30 | +0.680% | +25.246% | 📈 |
| 2019-12-19 | 1,478.20 | +0.380% | +25.626% | 📈 |
| 2019-12-12 | 1,466.70 | -0.184% | +25.442% | 📉 |
| 2019-12-05 | 1,476.90 | +0.197% | +25.639% | 📈 |
| 2019-11-21 | 1,463.10 | -0.692% | +24.947% | 📉 |
| 2019-11-14 | 1,471.80 | +0.691% | +25.638% | 📈 |
| 2019-11-07 | 1,464.20 | -1.745% | +23.893% | 📉 |
| 2019-10-31 | 1,511.40 | +1.219% | +25.112% | 📈 |
| 2019-10-24 | 1,498.90 | +0.604% | +25.716% | 📈 |
| 2019-10-17 | 1,492.30 | +0.289% | +26.005% | 📈 |
| 2019-10-10 | 1,494.80 | -0.750% | +25.255% | 📉 |
| 2019-10-03 | 1,507.10 | +0.406% | +25.661% | 📈 |
| 2019-09-26 | 1,507.50 | +0.193% | +25.854% | 📈 |
| 2019-09-19 | 1,498.40 | -0.604% | +25.250% | 📉 |
| 2019-09-12 | 1,498.70 | +0.288% | +25.538% | 📈 |
| 2019-09-05 | 1,515.40 | -2.251% | +23.287% | 📉 |
| 2019-08-29 | 1,526.50 | -0.735% | +22.552% | 📉 |
| 2019-08-22 | 1,497.30 | -0.485% | +22.067% | 📉 |
| 2019-08-15 | 1,519.60 | +0.244% | +22.311% | 📈 |
| 2019-08-08 | 1,497.70 | -0.637% | +21.674% | 📉 |
| 2019-08-01 | 1,420.90 | -0.365% | +21.309% | 📉 |
| 2019-07-25 | 1,413.90 | -0.626% | +20.683% | 📉 |
| 2019-07-18 | 1,426.10 | +0.338% | +21.021% | 📈 |
| 2019-07-11 | 1,404.30 | -0.411% | +20.610% | 📉 |
| 2019-06-27 | 1,408.40 | -0.227% | +20.383% | 📉 |
| 2019-06-20 | 1,392.90 | +3.592% | +23.975% | 📈 |
| 2019-06-13 | 1,339.20 | +0.548% | +24.523% | 📈 |
| 2019-06-06 | 1,337.60 | +0.700% | +25.223% | 📈 |
| 2019-05-30 | 1,287.10 | +0.508% | +25.731% | 📈 |
| 2019-05-23 | 1,284.80 | +0.879% | +26.610% | 📈 |
| 2019-05-16 | 1,285.00 | -0.872% | +25.738% | 📉 |
| 2019-05-09 | 1,283.50 | +0.320% | +26.058% | 📈 |
| 2019-05-02 | 1,269.70 | -0.913% | +25.145% | 📉 |
| 2019-04-25 | 1,275.80 | +0.024% | +25.169% | 📈 |
| 2019-04-18 | 1,271.90 | -0.024% | +25.145% | 📉 |
| 2019-04-11 | 1,288.60 | -1.566% | +23.579% | 📉 |
| 2019-04-04 | 1,289.00 | -0.070% | +23.509% | 📉 |
| 2019-03-28 | 1,289.80 | -1.534% | +21.975% | 📉 |
| 2019-03-21 | 1,306.10 | +0.431% | +22.406% | 📈 |
| 2019-03-14 | 1,293.40 | -1.078% | +21.328% | 📉 |
| 2019-03-07 | 1,283.80 | -0.086% | +21.242% | 📉 |
| 2019-02-28 | 1,312.80 | -0.372% | +20.870% | 📉 |
| 2019-02-21 | 1,323.50 | -1.474% | +19.396% | 📉 |
| 2019-02-14 | 1,309.80 | -0.076% | +19.320% | 📉 |
| 2019-02-07 | 1,309.40 | -0.008% | +19.312% | 📉 |
| 2019-01-31 | 1,319.70 | +0.748% | +20.060% | 📈 |
| 2019-01-24 | 1,279.10 | -0.312% | +19.748% | 📉 |
| 2019-01-17 | 1,291.00 | -0.046% | +19.702% | 📉 |
| 2019-01-10 | 1,284.70 | -0.357% | +19.345% | 📉 |
| 2019-01-03 | 1,291.80 | +0.843% | +20.188% | 📈 |
| 2018-12-27 | 1,277.30 | +0.638% | +20.826% | 📈 |
| 2018-12-20 | 1,263.60 | +0.918% | +21.744% | 📈 |
| 2018-12-13 | 1,242.70 | -0.137% | +21.607% | 📉 |
| 2018-12-06 | 1,238.10 | -0.242% | +21.365% | 📉 |
| 2018-11-29 | 1,224.10 | +0.221% | +21.586% | 📈 |
| 2018-11-15 | 1,212.80 | +0.406% | +21.992% | 📈 |
| 2018-11-08 | 1,222.90 | -0.269% | +21.723% | 📉 |
| 2018-11-01 | 1,236.00 | +1.955% | +23.678% | 📈 |
| 2018-10-25 | 1,229.10 | +0.106% | +23.784% | 📈 |
| 2018-10-18 | 1,226.50 | +0.229% | +24.013% | 📈 |
| 2018-10-11 | 1,223.50 | +2.876% | +26.889% | 📈 |
| 2018-10-04 | 1,197.20 | -0.092% | +26.797% | 📉 |
| 2018-09-27 | 1,182.30 | -0.980% | +25.817% | 📉 |
| 2018-09-20 | 1,206.20 | +0.333% | +26.150% | 📈 |
| 2018-09-13 | 1,202.00 | -0.224% | +25.926% | 📉 |
| 2018-09-06 | 1,197.90 | +0.251% | +26.177% | 📈 |
| 2018-08-30 | 1,197.70 | -0.565% | +25.612% | 📉 |
| 2018-08-23 | 1,187.00 | -0.777% | +24.835% | 📉 |
| 2018-08-16 | 1,176.20 | -0.110% | +24.725% | 📉 |
| 2018-08-09 | 1,211.90 | -0.058% | +24.667% | 📉 |
| 2018-08-02 | 1,210.60 | -0.599% | +24.068% | 📉 |
| 2018-07-26 | 1,225.30 | -0.495% | +23.573% | 📉 |
| 2018-07-19 | 1,222.40 | -0.318% | +23.255% | 📉 |
| 2018-07-12 | 1,245.00 | +0.177% | +23.432% | 📈 |
| 2018-07-05 | 1,257.30 | +0.455% | +23.887% | 📈 |
| 2018-06-28 | 1,247.80 | -0.399% | +23.488% | 📉 |
| 2018-06-21 | 1,267.20 | -0.315% | +23.173% | 📉 |
| 2018-06-14 | 1,304.00 | +0.547% | +23.720% | 📈 |
| 2018-06-07 | 1,298.70 | +0.123% | +23.843% | 📈 |
| 2018-05-31 | 1,300.10 | -0.108% | +23.735% | 📉 |
| 2018-05-24 | 1,303.70 | +1.117% | +24.852% | 📈 |
| 2018-05-17 | 1,288.20 | -0.155% | +24.697% | 📉 |
| 2018-05-10 | 1,320.80 | +0.724% | +25.421% | 📈 |
| 2018-05-03 | 1,310.70 | +0.622% | +26.043% | 📈 |
| 2018-04-26 | 1,316.30 | -0.371% | +25.672% | 📉 |
| 2018-04-19 | 1,346.80 | -0.326% | +25.346% | 📉 |
| 2018-04-12 | 1,338.40 | -1.334% | +24.012% | 📉 |
| 2018-04-05 | 1,324.30 | -0.861% | +23.151% | 📉 |
| 2018-03-29 | 1,322.80 | -0.106% | +23.045% | 📉 |
| 2018-03-22 | 1,326.60 | +0.447% | +23.492% | 📈 |
| 2018-03-15 | 1,316.80 | -0.574% | +22.918% | 📉 |
| 2018-03-08 | 1,319.90 | -0.460% | +22.458% | 📉 |
| 2018-03-01 | 1,302.90 | -0.958% | +21.500% | 📉 |
| 2018-02-22 | 1,330.60 | +0.045% | +21.545% | 📈 |
| 2018-02-15 | 1,352.10 | -0.251% | +21.294% | 📉 |
| 2018-02-08 | 1,316.90 | +0.404% | +21.698% | 📈 |
| 2018-02-01 | 1,344.30 | +0.396% | +22.094% | 📈 |
| 2018-01-25 | 1,362.40 | +0.479% | +22.573% | 📈 |
| 2018-01-18 | 1,326.00 | -0.897% | +21.676% | 📉 |
| 2018-01-11 | 1,320.60 | +0.243% | +21.919% | 📈 |
| 2018-01-04 | 1,319.40 | +0.243% | +22.162% | 📈 |
| 2017-12-28 | 1,294.10 | +0.552% | +22.714% | 📈 |
| 2017-12-21 | 1,267.30 | +0.095% | +22.809% | 📈 |
| 2017-12-14 | 1,253.80 | +0.674% | +23.483% | 📈 |
| 2017-12-07 | 1,249.80 | -1.029% | +22.454% | 📉 |
| 2017-11-30 | 1,273.20 | -0.694% | +21.760% | 📉 |
| 2017-11-16 | 1,277.40 | +0.071% | +21.831% | 📈 |
| 2017-11-09 | 1,285.60 | +0.312% | +22.143% | 📈 |
| 2017-11-02 | 1,274.90 | +0.063% | +22.206% | 📈 |
| 2017-10-26 | 1,266.30 | -0.714% | +21.492% | 📉 |
| 2017-10-19 | 1,286.90 | +0.547% | +22.039% | 📈 |
| 2017-10-12 | 1,293.30 | +0.583% | +22.622% | 📈 |
| 2017-10-05 | 1,269.90 | -0.298% | +22.324% | 📉 |
| 2017-09-28 | 1,285.50 | +0.164% | +22.488% | 📈 |
| 2017-09-21 | 1,290.60 | -1.631% | +20.857% | 📉 |
| 2017-09-14 | 1,324.70 | +0.098% | +20.955% | 📈 |
| 2017-09-07 | 1,345.10 | +0.840% | +21.795% | 📈 |
| 2017-08-31 | 1,316.20 | +0.619% | +22.414% | 📈 |
| 2017-08-24 | 1,286.50 | -0.186% | +22.228% | 📉 |
| 2017-08-17 | 1,286.40 | +0.744% | +22.972% | 📈 |
| 2017-08-10 | 1,283.70 | +0.841% | +23.813% | 📈 |
| 2017-08-03 | 1,267.80 | -0.315% | +23.498% | 📉 |
| 2017-07-27 | 1,259.60 | +0.849% | +24.347% | 📈 |
| 2017-07-20 | 1,244.80 | +0.290% | +24.637% | 📈 |
| 2017-07-13 | 1,216.30 | -0.148% | +24.489% | 📉 |
| 2017-07-06 | 1,222.20 | +0.147% | +24.636% | 📈 |
| 2017-06-29 | 1,244.20 | -0.304% | +24.332% | 📉 |
| 2017-06-22 | 1,247.60 | +0.338% | +24.670% | 📈 |
| 2017-06-15 | 1,252.20 | -1.618% | +23.052% | 📉 |
| 2017-06-08 | 1,276.30 | -1.070% | +21.982% | 📉 |
| 2017-06-01 | 1,267.00 | -0.393% | +21.589% | 📉 |
| 2017-05-25 | 1,255.80 | +0.271% | +21.860% | 📈 |
| 2017-05-18 | 1,251.70 | -0.461% | +21.399% | 📉 |
| 2017-05-11 | 1,222.70 | +0.444% | +21.843% | 📈 |
| 2017-05-04 | 1,226.50 | -1.597% | +20.246% | 📉 |
| 2017-04-27 | 1,263.70 | +0.127% | +20.373% | 📈 |
| 2017-04-20 | 1,281.90 | +0.039% | +20.412% | 📈 |
| 2017-04-13 | 1,285.90 | +0.831% | +21.243% | 📈 |
| 2017-04-06 | 1,250.30 | +0.393% | +21.636% | 📈 |
| 2017-03-30 | 1,245.00 | -0.670% | +20.966% | 📉 |
| 2017-03-23 | 1,246.90 | -0.192% | +20.774% | 📉 |
| 2017-03-16 | 1,226.50 | +2.200% | +22.974% | 📈 |
| 2017-03-09 | 1,202.40 | -0.505% | +22.469% | 📉 |
| 2017-03-02 | 1,231.90 | -1.361% | +21.108% | 📉 |
| 2017-02-23 | 1,250.20 | +1.477% | +22.585% | 📈 |
| 2017-02-16 | 1,240.00 | +0.674% | +23.259% | 📈 |
| 2017-02-09 | 1,235.10 | -0.202% | +23.057% | 📉 |
| 2017-02-02 | 1,216.70 | +0.921% | +23.978% | 📈 |
| 2017-01-26 | 1,189.50 | -0.651% | +23.327% | 📉 |
| 2017-01-19 | 1,200.90 | -0.859% | +22.468% | 📉 |
| 2017-01-12 | 1,198.90 | +0.276% | +22.744% | 📈 |
| 2017-01-05 | 1,179.70 | +1.366% | +24.110% | 📈 |
| 2016-12-29 | 1,156.40 | +1.492% | +25.602% | 📈 |
| 2016-12-22 | 1,128.80 | -0.203% | +25.399% | 📉 |
| 2016-12-15 | 1,127.80 | -2.885% | +22.514% | 📉 |
| 2016-12-08 | 1,169.80 | -0.443% | +22.071% | 📉 |
| 2016-12-01 | 1,166.90 | -0.333% | +21.738% | 📉 |
| 2016-11-17 | 1,216.50 | -0.564% | +21.174% | 📉 |
| 2016-11-10 | 1,265.50 | -0.558% | +20.616% | 📉 |
| 2016-11-03 | 1,302.10 | -0.360% | +20.256% | 📉 |
| 2016-10-27 | 1,267.90 | +0.245% | +20.501% | 📈 |
| 2016-10-20 | 1,265.60 | -0.181% | +20.320% | 📉 |
| 2016-10-13 | 1,255.00 | +0.312% | +20.632% | 📈 |
| 2016-10-06 | 1,249.80 | -1.217% | +19.415% | 📉 |
| 2016-09-29 | 1,321.70 | +0.174% | +19.589% | 📈 |
| 2016-09-22 | 1,340.40 | +1.017% | +20.606% | 📈 |