金の価格(NY) ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2517 営業日
月曜
週明け
上昇確率
53.0%
平均騰落率
+0.03%
上昇日数
249/470日
火曜
上昇確率
54.2%
平均騰落率
+0.07%
上昇日数
281/518日
水曜
上昇確率
54.8%
平均騰落率
+0.05%
上昇日数
282/515日
木曜
上昇確率
51.5%
平均騰落率
+0.04%
上昇日数
261/507日
金曜
週末
上昇確率
51.5%
平均騰落率
+0.04%
上昇日数
261/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.0% | 46.2% | 0.9% | +0.03% | +0.74% | -0.78% | +5.59% | -7.58% | +6.8% |
| 火曜 | 518日 | 54.2% | 45.6% | 0.2% | +0.07% | +0.73% | -0.72% | +5.95% | -5.74% | +8.7% |
| 水曜 | 515日 | 54.8% | 44.3% | 1.0% | +0.05% | +0.63% | -0.66% | +4.76% | -4.45% | +10.5% |
| 木曜 | 507日 | 51.5% | 48.3% | 0.2% | +0.04% | +0.80% | -0.77% | +4.25% | -4.61% | +3.2% |
| 金曜週末 | 507日 | 51.5% | 48.3% | 0.2% | +0.04% | +0.80% | -0.77% | +4.25% | -4.61% | +3.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
水曜
54.8%
（平均+0.05%）
2
火曜
54.2%
（平均+0.07%）
3
月曜
53.0%
（平均+0.03%）
4
木曜
51.5%
（平均+0.04%）
5
金曜
51.5%
（平均+0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.0%（3位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.5%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.5% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: +0.046% ｜
最新: -1.542%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-31 | 4,098.60 | -1.542% | -1.542% | 📉 |
| 2026-07-24 | 4,055.70 | +0.084% | -1.458% | 📈 |
| 2026-07-17 | 4,023.00 | +1.083% | -0.375% | 📈 |
| 2026-07-10 | 4,128.90 | -0.090% | -0.465% | 📉 |
| 2026-07-03 | 4,187.30 | +1.253% | +0.788% | 📈 |
| 2026-06-26 | 4,103.00 | +1.519% | +2.307% | 📈 |
| 2026-06-19 | 4,172.90 | -1.301% | +1.006% | 📉 |
| 2026-06-12 | 4,239.90 | +0.144% | +1.150% | 📈 |
| 2026-06-05 | 4,353.90 | -3.298% | -2.148% | 📉 |
| 2026-05-29 | 4,569.90 | +0.941% | -1.207% | 📈 |
| 2026-05-22 | 4,510.50 | -0.742% | -1.949% | 📉 |
| 2026-05-15 | 4,543.60 | -2.402% | -4.351% | 📉 |
| 2026-05-08 | 4,723.70 | +0.590% | -3.761% | 📈 |
| 2026-05-01 | 4,625.60 | -0.224% | -3.985% | 📉 |
| 2026-04-24 | 4,725.40 | +0.357% | -3.628% | 📈 |
| 2026-04-17 | 4,849.40 | +0.800% | -2.828% | 📈 |
| 2026-04-10 | 4,771.00 | -0.407% | -3.235% | 📉 |
| 2026-03-27 | 4,521.30 | +3.299% | +0.064% | 📈 |
| 2026-03-20 | 4,492.00 | -3.437% | -3.373% | 📉 |
| 2026-03-13 | 5,023.10 | -1.200% | -4.573% | 📉 |
| 2026-03-06 | 5,179.60 | +1.820% | -2.753% | 📈 |
| 2026-02-27 | 5,296.30 | +1.760% | -0.993% | 📈 |
| 2026-02-20 | 5,127.00 | +2.197% | +1.204% | 📈 |
| 2026-02-13 | 5,063.10 | +2.457% | +3.661% | 📈 |
| 2026-02-06 | 4,983.70 | +4.063% | +7.724% | 📈 |
| 2026-01-30 | 5,067.50 | -6.512% | +1.212% | 📉 |
| 2026-01-23 | 4,983.00 | +0.881% | +2.093% | 📈 |
| 2026-01-16 | 4,599.10 | -0.431% | +1.662% | 📉 |
| 2026-01-09 | 4,517.70 | +0.722% | +2.384% | 📈 |
| 2026-01-02 | 4,329.60 | +0.092% | +2.476% | 📈 |
| 2025-12-26 | 4,562.40 | +1.826% | +4.302% | 📈 |
| 2025-12-19 | 4,361.40 | -0.071% | +4.231% | 📉 |
| 2025-12-12 | 4,328.30 | +0.355% | +4.586% | 📈 |
| 2025-12-05 | 4,212.90 | +0.026% | +4.612% | 📈 |
| 2025-11-28 | 4,218.30 | +1.275% | +5.887% | 📈 |
| 2025-11-21 | 4,076.70 | +0.498% | +6.385% | 📈 |
| 2025-11-14 | 4,087.60 | -2.372% | +4.013% | 📉 |
| 2025-11-07 | 3,999.40 | +0.490% | +4.503% | 📈 |
| 2025-10-31 | 3,982.20 | -0.477% | +4.026% | 📉 |
| 2025-10-24 | 4,118.40 | -0.172% | +3.854% | 📉 |
| 2025-10-17 | 4,189.90 | -2.110% | +1.744% | 📉 |
| 2025-10-10 | 3,975.90 | +0.750% | +2.494% | 📈 |
| 2025-10-03 | 3,880.80 | +1.070% | +3.564% | 📈 |
| 2025-09-26 | 3,775.30 | +1.028% | +4.592% | 📈 |
| 2025-09-19 | 3,671.50 | +0.763% | +5.355% | 📈 |
| 2025-09-12 | 3,649.40 | +0.344% | +5.699% | 📈 |
| 2025-09-05 | 3,613.20 | +1.329% | +7.028% | 📈 |
| 2025-08-29 | 3,473.70 | +1.221% | +8.249% | 📈 |
| 2025-08-22 | 3,374.40 | +1.124% | +9.373% | 📈 |
| 2025-08-15 | 3,336.00 | +0.024% | +9.397% | 📈 |
| 2025-08-08 | 3,439.10 | +1.141% | +10.538% | 📈 |
| 2025-08-01 | 3,347.70 | +1.655% | +12.193% | 📈 |
| 2025-07-25 | 3,334.00 | -1.098% | +11.095% | 📉 |
| 2025-07-18 | 3,353.00 | +0.386% | +11.481% | 📈 |
| 2025-07-11 | 3,356.00 | +1.164% | +12.645% | 📈 |
| 2025-07-04 | 3,332.50 | +0.027% | +12.672% | 📈 |
| 2025-06-27 | 3,273.70 | -1.794% | +10.878% | 📉 |
| 2025-06-20 | 3,368.10 | -0.640% | +10.238% | 📉 |
| 2025-06-13 | 3,431.20 | +1.488% | +11.726% | 📈 |
| 2025-06-06 | 3,322.70 | -0.836% | +10.890% | 📉 |
| 2025-05-30 | 3,288.90 | -0.850% | +10.040% | 📉 |
| 2025-05-23 | 3,363.60 | +2.166% | +12.206% | 📈 |
| 2025-05-16 | 3,182.00 | -1.202% | +11.004% | 📉 |
| 2025-05-09 | 3,335.40 | +1.177% | +12.181% | 📈 |
| 2025-05-02 | 3,231.90 | +0.682% | +12.863% | 📈 |
| 2025-04-25 | 3,282.40 | -1.489% | +11.374% | 📉 |
| 2025-04-11 | 3,222.20 | +2.123% | +13.497% | 📈 |
| 2025-04-04 | 3,012.00 | -2.745% | +10.752% | 📉 |
| 2025-03-28 | 3,086.50 | +0.859% | +11.611% | 📈 |
| 2025-03-21 | 3,018.20 | -0.717% | +10.894% | 📉 |
| 2025-03-14 | 2,994.50 | +0.342% | +11.236% | 📈 |
| 2025-03-07 | 2,904.70 | -0.408% | +10.828% | 📉 |
| 2025-02-28 | 2,836.80 | -1.609% | +9.219% | 📉 |
| 2025-02-21 | 2,937.60 | -0.082% | +9.137% | 📉 |
| 2025-02-14 | 2,883.60 | -1.446% | +7.691% | 📉 |
| 2025-02-07 | 2,867.30 | +0.396% | +8.087% | 📈 |
| 2025-01-31 | 2,812.50 | -0.372% | +7.715% | 📉 |
| 2025-01-24 | 2,777.30 | +0.514% | +8.229% | 📈 |
| 2025-01-17 | 2,744.30 | -0.076% | +8.153% | 📉 |
| 2025-01-10 | 2,708.50 | +0.920% | +9.073% | 📈 |
| 2025-01-03 | 2,645.00 | -0.523% | +8.550% | 📉 |
| 2024-12-27 | 2,617.20 | -0.819% | +7.731% | 📉 |
| 2024-12-20 | 2,628.70 | +1.408% | +9.139% | 📈 |
| 2024-12-13 | 2,656.00 | -1.172% | +7.967% | 📉 |
| 2024-12-06 | 2,638.60 | +0.457% | +8.424% | 📈 |
| 2024-11-29 | 2,657.00 | +0.648% | +9.072% | 📈 |
| 2024-11-22 | 2,709.90 | +1.415% | +10.487% | 📈 |
| 2024-11-15 | 2,565.70 | -0.097% | +10.390% | 📉 |
| 2024-11-08 | 2,687.50 | -0.404% | +9.986% | 📉 |
| 2024-11-01 | 2,738.60 | +0.011% | +9.997% | 📈 |
| 2024-10-25 | 2,740.90 | +0.219% | +10.216% | 📈 |
| 2024-10-18 | 2,713.70 | +0.844% | +11.060% | 📈 |
| 2024-10-11 | 2,657.60 | +1.412% | +12.472% | 📈 |
| 2024-10-04 | 2,645.80 | -0.425% | +12.047% | 📉 |
| 2024-09-27 | 2,644.30 | -0.959% | +11.088% | 📉 |
| 2024-09-20 | 2,619.90 | +1.233% | +12.321% | 📈 |
| 2024-09-13 | 2,581.30 | +1.180% | +13.501% | 📈 |
| 2024-09-06 | 2,493.50 | -0.713% | +12.788% | 📉 |
| 2024-08-30 | 2,493.80 | -1.263% | +11.525% | 📉 |
| 2024-08-23 | 2,508.40 | +1.190% | +12.715% | 📈 |
| 2024-08-16 | 2,498.60 | +1.855% | +14.570% | 📈 |
| 2024-08-09 | 2,432.10 | +0.409% | +14.979% | 📈 |
| 2024-08-02 | 2,425.70 | -0.382% | +14.597% | 📉 |
| 2024-07-26 | 2,380.00 | +1.195% | +15.792% | 📈 |
| 2024-07-19 | 2,395.50 | -2.296% | +13.496% | 📉 |
| 2024-07-12 | 2,414.00 | -0.041% | +13.455% | 📉 |
| 2024-07-05 | 2,388.50 | +1.216% | +14.671% | 📈 |
| 2024-06-28 | 2,327.70 | +0.138% | +14.809% | 📈 |
| 2024-06-21 | 2,316.40 | -1.589% | +13.220% | 📉 |
| 2024-06-14 | 2,331.40 | +1.356% | +14.576% | 📈 |
| 2024-06-07 | 2,305.20 | -2.746% | +11.830% | 📉 |
| 2024-05-31 | 2,322.90 | -0.854% | +10.976% | 📉 |
| 2024-05-24 | 2,332.50 | -0.107% | +10.869% | 📉 |
| 2024-05-17 | 2,412.20 | +1.353% | +12.222% | 📈 |
| 2024-05-10 | 2,367.30 | +1.509% | +13.731% | 📈 |
| 2024-05-03 | 2,299.00 | -0.009% | +13.722% | 📉 |
| 2024-04-26 | 2,334.80 | +0.215% | +13.937% | 📈 |
| 2024-04-19 | 2,398.40 | +0.676% | +14.613% | 📈 |
| 2024-04-12 | 2,356.20 | +0.059% | +14.672% | 📈 |
| 2024-04-05 | 2,325.70 | +1.612% | +16.284% | 📈 |
| 2024-03-22 | 2,158.10 | -1.113% | +15.171% | 📉 |
| 2024-03-15 | 2,157.30 | -0.264% | +14.907% | 📉 |
| 2024-03-08 | 2,178.60 | +0.955% | +15.862% | 📈 |
| 2024-03-01 | 2,086.90 | +2.014% | +17.876% | 📈 |
| 2024-02-23 | 2,038.60 | +0.936% | +18.812% | 📈 |
| 2024-02-16 | 2,011.50 | +0.470% | +19.282% | 📈 |
| 2024-02-09 | 2,023.30 | -0.438% | +18.844% | 📉 |
| 2024-02-02 | 2,036.10 | -0.823% | +18.021% | 📉 |
| 2024-01-26 | 2,016.80 | -0.005% | +18.016% | 📉 |
| 2024-01-19 | 2,026.50 | +0.391% | +18.407% | 📈 |
| 2024-01-12 | 2,046.70 | +1.608% | +20.015% | 📈 |
| 2024-01-05 | 2,042.40 | +0.005% | +20.020% | 📈 |
| 2023-12-29 | 2,062.40 | -0.555% | +19.465% | 📉 |
| 2023-12-22 | 2,057.10 | +0.883% | +20.348% | 📈 |
| 2023-12-15 | 2,021.10 | -0.448% | +19.900% | 📉 |
| 2023-12-08 | 1,998.30 | -1.557% | +18.343% | 📉 |
| 2023-12-01 | 2,071.00 | +1.614% | +19.957% | 📈 |
| 2023-11-24 | 2,002.20 | +0.542% | +20.499% | 📈 |
| 2023-11-17 | 1,981.60 | -0.116% | +20.383% | 📉 |
| 2023-11-10 | 1,932.60 | -1.609% | +18.774% | 📉 |
| 2023-11-03 | 1,991.50 | +0.297% | +19.071% | 📈 |
| 2023-10-27 | 1,988.60 | +0.070% | +19.141% | 📈 |
| 2023-10-20 | 1,982.50 | +0.716% | +19.857% | 📈 |
| 2023-10-13 | 1,927.40 | +3.108% | +22.965% | 📈 |
| 2023-10-06 | 1,830.20 | +0.749% | +23.714% | 📈 |
| 2023-09-29 | 1,848.10 | -0.661% | +23.053% | 📉 |
| 2023-09-22 | 1,925.40 | +0.323% | +23.376% | 📈 |
| 2023-09-15 | 1,923.70 | +0.717% | +24.093% | 📈 |
| 2023-09-08 | 1,918.40 | +0.047% | +24.140% | 📈 |
| 2023-09-01 | 1,939.80 | +0.083% | +24.223% | 📈 |
| 2023-08-25 | 1,911.10 | -0.370% | +23.853% | 📉 |
| 2023-08-18 | 1,886.10 | +0.106% | +23.959% | 📈 |
| 2023-08-11 | 1,912.90 | -0.078% | +23.881% | 📉 |
| 2023-08-04 | 1,939.60 | +0.393% | +24.274% | 📈 |
| 2023-07-28 | 1,960.40 | +0.771% | +25.045% | 📈 |
| 2023-07-21 | 1,964.30 | -0.203% | +24.842% | 📉 |
| 2023-07-14 | 1,960.10 | +0.046% | +24.888% | 📈 |
| 2023-07-07 | 1,926.20 | +0.917% | +25.805% | 📈 |
| 2023-06-30 | 1,921.10 | +0.623% | +26.428% | 📈 |
| 2023-06-23 | 1,919.10 | +0.335% | +26.763% | 📈 |
| 2023-06-16 | 1,958.40 | +0.031% | +26.794% | 📈 |
| 2023-06-09 | 1,962.20 | -0.071% | +26.723% | 📉 |
| 2023-06-02 | 1,952.40 | -1.294% | +25.429% | 📉 |
| 2023-05-26 | 1,944.10 | +0.051% | +25.480% | 📈 |
| 2023-05-19 | 1,978.70 | +1.135% | +26.615% | 📈 |
| 2023-05-12 | 2,014.50 | -0.010% | +26.605% | 📉 |
| 2023-05-05 | 2,017.40 | -1.494% | +25.111% | 📉 |
| 2023-04-28 | 1,990.10 | +0.010% | +25.121% | 📈 |
| 2023-04-21 | 1,979.50 | -1.400% | +23.721% | 📉 |
| 2023-04-14 | 2,002.20 | -1.915% | +21.806% | 📉 |
| 2023-03-31 | 1,969.00 | -0.571% | +21.235% | 📉 |
| 2023-03-24 | 1,982.10 | -0.587% | +20.648% | 📉 |
| 2023-03-17 | 1,969.80 | +2.647% | +23.295% | 📈 |
| 2023-03-10 | 1,862.00 | +1.788% | +25.083% | 📈 |
| 2023-03-03 | 1,847.70 | +0.774% | +25.857% | 📈 |
| 2023-02-24 | 1,808.80 | -0.506% | +25.351% | 📉 |
| 2023-02-17 | 1,840.40 | -0.087% | +25.264% | 📉 |
| 2023-02-10 | 1,862.80 | -0.182% | +25.082% | 📉 |
| 2023-02-03 | 1,862.90 | -2.787% | +22.295% | 📉 |
| 2023-01-27 | 1,928.60 | -0.026% | +22.269% | 📉 |
| 2023-01-20 | 1,926.40 | +0.224% | +22.493% | 📈 |
| 2023-01-13 | 1,918.40 | +1.208% | +23.701% | 📈 |
| 2023-01-06 | 1,864.20 | +1.602% | +25.303% | 📈 |
| 2022-12-30 | 1,819.70 | +0.011% | +25.314% | 📈 |
| 2022-12-23 | 1,795.90 | +0.498% | +25.812% | 📈 |
| 2022-12-16 | 1,790.00 | +0.720% | +26.532% | 📈 |
| 2022-12-09 | 1,798.10 | +0.526% | +27.058% | 📈 |
| 2022-12-02 | 1,795.90 | -0.289% | +26.769% | 📉 |
| 2022-11-25 | 1,753.30 | +0.481% | +27.250% | 📈 |
| 2022-11-18 | 1,751.90 | -0.505% | +26.745% | 📉 |
| 2022-11-11 | 1,766.00 | +0.897% | +27.642% | 📈 |
| 2022-11-04 | 1,672.50 | +2.778% | +30.420% | 📈 |
| 2022-10-28 | 1,639.60 | -1.271% | +29.149% | 📉 |
| 2022-10-21 | 1,651.00 | +1.239% | +30.388% | 📈 |
| 2022-10-14 | 1,641.70 | -1.695% | +28.693% | 📉 |
| 2022-10-07 | 1,700.50 | -0.654% | +28.039% | 📉 |
| 2022-09-30 | 1,662.40 | +0.235% | +28.274% | 📈 |
| 2022-09-23 | 1,645.30 | -1.526% | +26.748% | 📉 |
| 2022-09-16 | 1,671.70 | +0.378% | +27.126% | 📈 |
| 2022-09-09 | 1,716.20 | +0.480% | +27.606% | 📈 |
| 2022-09-02 | 1,709.80 | +0.778% | +28.384% | 📈 |
| 2022-08-26 | 1,736.10 | -1.229% | +27.155% | 📉 |
| 2022-08-19 | 1,747.60 | -0.439% | +26.716% | 📉 |
| 2022-08-12 | 1,798.60 | +0.497% | +27.213% | 📈 |
| 2022-08-05 | 1,772.90 | -0.872% | +26.341% | 📉 |
| 2022-07-29 | 1,762.90 | +0.720% | +27.061% | 📈 |
| 2022-07-22 | 1,727.10 | +0.841% | +27.902% | 📈 |
| 2022-07-15 | 1,702.40 | -0.123% | +27.779% | 📉 |
| 2022-07-08 | 1,740.60 | +0.155% | +27.934% | 📈 |
| 2022-07-01 | 1,798.90 | -0.288% | +27.646% | 📉 |
| 2022-06-24 | 1,826.50 | +0.044% | +27.690% | 📈 |
| 2022-06-17 | 1,835.60 | -0.547% | +27.143% | 📉 |
| 2022-06-10 | 1,871.50 | +1.228% | +28.371% | 📈 |
| 2022-06-03 | 1,845.40 | -1.130% | +27.241% | 📉 |
| 2022-05-27 | 1,851.30 | +0.211% | +27.452% | 📈 |
| 2022-05-20 | 1,841.80 | +0.033% | +27.485% | 📈 |
| 2022-05-13 | 1,807.40 | -0.899% | +26.586% | 📉 |
| 2022-05-06 | 1,881.20 | +0.384% | +26.970% | 📈 |
| 2022-04-29 | 1,909.30 | +1.091% | +28.061% | 📈 |
| 2022-04-22 | 1,931.00 | -0.715% | +27.346% | 📉 |
| 2022-04-08 | 1,941.60 | +0.403% | +27.749% | 📈 |
| 2022-04-01 | 1,919.10 | -1.544% | +26.205% | 📉 |
| 2022-03-25 | 1,953.80 | -0.398% | +25.807% | 📉 |
| 2022-03-18 | 1,928.20 | -0.716% | +25.091% | 📉 |
| 2022-03-11 | 1,982.70 | -0.771% | +24.320% | 📉 |
| 2022-03-04 | 1,965.10 | +1.587% | +25.907% | 📈 |
| 2022-02-25 | 1,886.50 | -2.005% | +23.902% | 📉 |
| 2022-02-18 | 1,898.60 | -0.110% | +23.792% | 📉 |
| 2022-02-11 | 1,840.80 | +0.251% | +24.043% | 📈 |
| 2022-02-04 | 1,806.60 | +0.200% | +24.243% | 📈 |
| 2022-01-28 | 1,784.90 | -0.468% | +23.775% | 📉 |
| 2022-01-21 | 1,831.80 | -0.581% | +23.194% | 📉 |
| 2022-01-14 | 1,816.50 | -0.258% | +22.936% | 📉 |
| 2022-01-07 | 1,797.00 | +0.464% | +23.400% | 📈 |
| 2021-12-31 | 1,827.50 | +0.816% | +24.216% | 📈 |
| 2021-12-17 | 1,803.80 | +0.401% | +24.617% | 📈 |
| 2021-12-10 | 1,782.90 | +0.468% | +25.085% | 📈 |
| 2021-12-03 | 1,782.00 | +1.210% | +26.295% | 📈 |
| 2021-11-26 | 1,785.30 | +0.067% | +26.362% | 📈 |
| 2021-11-19 | 1,851.20 | -0.527% | +25.835% | 📉 |
| 2021-11-12 | 1,867.90 | +0.252% | +26.087% | 📈 |
| 2021-11-05 | 1,816.40 | +1.305% | +27.392% | 📈 |
| 2021-10-29 | 1,783.00 | -1.032% | +26.360% | 📉 |
| 2021-10-22 | 1,795.50 | +0.803% | +27.163% | 📈 |
| 2021-10-15 | 1,767.20 | -1.642% | +25.521% | 📉 |
| 2021-10-08 | 1,756.30 | -0.091% | +25.430% | 📉 |
| 2021-10-01 | 1,757.00 | +0.097% | +25.527% | 📈 |
| 2021-09-24 | 1,749.70 | +0.114% | +25.641% | 📈 |
| 2021-09-17 | 1,749.40 | -0.296% | +25.345% | 📉 |
| 2021-09-10 | 1,789.60 | -0.434% | +24.911% | 📉 |
| 2021-09-03 | 1,830.90 | +1.227% | +26.138% | 📈 |
| 2021-08-27 | 1,816.60 | +1.361% | +27.499% | 📈 |
| 2021-08-20 | 1,781.00 | +0.045% | +27.544% | 📈 |
| 2021-08-13 | 1,775.20 | +1.498% | +29.042% | 📈 |
| 2021-08-06 | 1,760.00 | -2.498% | +26.544% | 📉 |
| 2021-07-30 | 1,812.60 | -1.016% | +25.528% | 📉 |
| 2021-07-23 | 1,801.40 | -0.199% | +25.329% | 📉 |
| 2021-07-16 | 1,814.50 | -0.760% | +24.569% | 📉 |
| 2021-07-09 | 1,810.00 | +0.578% | +25.147% | 📈 |
| 2021-07-02 | 1,782.60 | +0.377% | +25.524% | 📈 |
| 2021-06-25 | 1,776.60 | +0.056% | +25.580% | 📈 |
| 2021-06-18 | 1,767.90 | -0.333% | +25.247% | 📉 |
| 2021-06-11 | 1,877.40 | -0.887% | +24.360% | 📉 |
| 2021-06-04 | 1,889.80 | +0.994% | +25.354% | 📈 |
| 2021-05-28 | 1,902.50 | +0.359% | +25.713% | 📈 |
| 2021-05-21 | 1,876.70 | -0.271% | +25.442% | 📉 |
| 2021-05-14 | 1,837.90 | +0.773% | +26.215% | 📈 |
| 2021-05-07 | 1,831.10 | +0.859% | +27.074% | 📈 |
| 2021-04-30 | 1,767.30 | -0.045% | +27.029% | 📉 |
| 2021-04-23 | 1,777.00 | -0.236% | +26.793% | 📉 |
| 2021-04-16 | 1,779.00 | +0.770% | +27.563% | 📈 |
| 2021-04-09 | 1,743.30 | -0.768% | +26.795% | 📉 |
| 2021-03-26 | 1,732.20 | +0.423% | +27.218% | 📈 |
| 2021-03-19 | 1,741.40 | +0.531% | +27.749% | 📈 |
| 2021-03-12 | 1,719.50 | -0.163% | +27.586% | 📉 |
| 2021-03-05 | 1,698.00 | -0.129% | +27.457% | 📉 |
| 2021-02-26 | 1,728.10 | -2.609% | +24.848% | 📉 |
| 2021-02-19 | 1,775.80 | +0.135% | +24.983% | 📈 |
| 2021-02-12 | 1,821.60 | -0.181% | +24.802% | 📉 |
| 2021-02-05 | 1,810.90 | +1.230% | +26.032% | 📈 |
| 2021-01-29 | 1,847.30 | +0.511% | +26.543% | 📈 |
| 2021-01-22 | 1,855.70 | -0.515% | +26.028% | 📉 |
| 2021-01-15 | 1,829.30 | -1.135% | +24.893% | 📉 |
| 2021-01-08 | 1,834.10 | -4.089% | +20.804% | 📉 |
| 2020-12-18 | 1,885.70 | -0.079% | +20.725% | 📉 |
| 2020-12-11 | 1,839.80 | +0.338% | +21.063% | 📈 |
| 2020-12-04 | 1,835.90 | -0.049% | +21.014% | 📉 |
| 2020-11-27 | 1,781.90 | -1.318% | +19.696% | 📉 |
| 2020-11-20 | 1,872.60 | +0.618% | +20.314% | 📈 |
| 2020-11-13 | 1,885.70 | +0.700% | +21.014% | 📈 |
| 2020-11-06 | 1,950.30 | +0.257% | +21.271% | 📈 |
| 2020-10-30 | 1,877.40 | +0.633% | +21.904% | 📈 |
| 2020-10-23 | 1,902.00 | +0.047% | +21.951% | 📈 |
| 2020-10-16 | 1,900.80 | -0.126% | +21.825% | 📉 |
| 2020-10-09 | 1,919.50 | +1.636% | +23.461% | 📈 |
| 2020-10-02 | 1,900.20 | -0.430% | +23.031% | 📉 |
| 2020-09-25 | 1,857.70 | -0.567% | +22.464% | 📉 |
| 2020-09-18 | 1,952.10 | +0.624% | +23.088% | 📈 |
| 2020-09-11 | 1,937.80 | -0.839% | +22.249% | 📉 |
| 2020-09-04 | 1,923.90 | -0.192% | +22.057% | 📉 |
| 2020-08-28 | 1,964.60 | +2.238% | +24.295% | 📈 |
| 2020-08-21 | 1,934.60 | +0.041% | +24.336% | 📈 |
| 2020-08-14 | 1,937.00 | -1.007% | +23.329% | 📉 |
| 2020-08-07 | 2,010.10 | -2.018% | +21.311% | 📉 |
| 2020-07-31 | 1,962.80 | +1.055% | +22.366% | 📈 |
| 2020-07-24 | 1,897.30 | +0.434% | +22.800% | 📈 |
| 2020-07-17 | 1,808.30 | +0.534% | +23.334% | 📈 |
| 2020-07-10 | 1,798.20 | -0.056% | +23.278% | 📉 |
| 2020-06-26 | 1,772.50 | +0.590% | +23.868% | 📈 |
| 2020-06-19 | 1,745.90 | +1.223% | +25.091% | 📈 |
| 2020-06-12 | 1,729.30 | -0.156% | +24.935% | 📉 |
| 2020-06-05 | 1,676.20 | -2.484% | +22.451% | 📉 |
| 2020-05-29 | 1,736.90 | +1.377% | +23.828% | 📈 |
| 2020-05-22 | 1,734.60 | +0.820% | +24.648% | 📈 |
| 2020-05-15 | 1,753.40 | +0.880% | +25.528% | 📈 |
| 2020-05-08 | 1,709.90 | -0.691% | +24.837% | 📉 |
| 2020-05-01 | 1,694.50 | +0.612% | +25.449% | 📈 |
| 2020-04-24 | 1,723.50 | -0.565% | +24.884% | 📉 |
| 2020-04-17 | 1,689.20 | -1.814% | +23.070% | 📉 |
| 2020-04-03 | 1,633.70 | +0.492% | +23.562% | 📈 |
| 2020-03-27 | 1,623.90 | -1.588% | +21.974% | 📉 |
| 2020-03-20 | 1,484.00 | +0.365% | +22.339% | 📈 |
| 2020-03-13 | 1,515.70 | -4.631% | +17.708% | 📉 |
| 2020-03-06 | 1,670.80 | +0.264% | +17.972% | 📈 |
| 2020-02-28 | 1,564.10 | -4.628% | +13.344% | 📉 |
| 2020-02-21 | 1,644.60 | +1.732% | +15.076% | 📈 |
| 2020-02-14 | 1,582.70 | +0.483% | +15.559% | 📈 |
| 2020-02-07 | 1,568.60 | +0.224% | +15.783% | 📈 |
| 2020-01-31 | 1,582.90 | -0.038% | +15.745% | 📉 |
| 2020-01-24 | 1,571.10 | +0.415% | +16.160% | 📈 |
| 2020-01-17 | 1,558.80 | +0.633% | +16.793% | 📈 |
| 2020-01-10 | 1,557.50 | +0.374% | +17.167% | 📈 |
| 2020-01-03 | 1,549.20 | +1.620% | +18.787% | 📈 |
| 2019-12-27 | 1,513.80 | +0.298% | +19.085% | 📈 |
| 2019-12-20 | 1,474.70 | -0.237% | +18.848% | 📉 |
| 2019-12-13 | 1,475.60 | +0.607% | +19.455% | 📈 |
| 2019-12-06 | 1,459.10 | -1.205% | +18.250% | 📉 |
| 2019-11-29 | 1,465.60 | +0.839% | +19.089% | 📈 |
| 2019-11-22 | 1,463.10 | +0.000% | +19.089% | 📉 |
| 2019-11-15 | 1,467.30 | -0.306% | +18.783% | 📉 |
| 2019-11-08 | 1,461.30 | -0.198% | +18.585% | 📉 |
| 2019-11-01 | 1,508.00 | -0.225% | +18.360% | 📉 |
| 2019-10-25 | 1,499.50 | +0.040% | +18.400% | 📈 |
| 2019-10-18 | 1,488.20 | -0.275% | +18.125% | 📉 |
| 2019-10-11 | 1,482.70 | -0.809% | +17.316% | 📉 |
| 2019-10-04 | 1,506.20 | -0.060% | +17.256% | 📉 |
| 2019-09-27 | 1,499.10 | -0.557% | +16.699% | 📉 |
| 2019-09-20 | 1,507.30 | +0.594% | +17.293% | 📈 |
| 2019-09-13 | 1,490.90 | -0.520% | +16.773% | 📉 |
| 2019-09-06 | 1,506.20 | -0.607% | +16.166% | 📉 |
| 2019-08-30 | 1,519.10 | -0.485% | +15.681% | 📉 |
| 2019-08-23 | 1,526.60 | +1.957% | +17.638% | 📈 |
| 2019-08-16 | 1,512.50 | -0.467% | +17.171% | 📉 |
| 2019-08-09 | 1,496.60 | -0.073% | +17.098% | 📉 |
| 2019-08-02 | 1,445.60 | +1.738% | +18.836% | 📈 |
| 2019-07-26 | 1,418.50 | +0.325% | +19.161% | 📈 |
| 2019-07-19 | 1,425.10 | -0.070% | +19.091% | 📉 |
| 2019-07-12 | 1,409.90 | +0.399% | +19.490% | 📈 |
| 2019-07-05 | 1,396.70 | -1.481% | +18.009% | 📉 |
| 2019-06-28 | 1,409.70 | +0.092% | +18.101% | 📈 |
| 2019-06-21 | 1,396.20 | +0.237% | +18.338% | 📈 |
| 2019-06-14 | 1,340.10 | +0.067% | +18.405% | 📈 |
| 2019-06-07 | 1,341.20 | +0.269% | +18.674% | 📈 |
| 2019-05-31 | 1,305.80 | +1.453% | +20.127% | 📈 |
| 2019-05-24 | 1,283.00 | -0.140% | +19.987% | 📉 |
| 2019-05-17 | 1,274.50 | -0.817% | +19.170% | 📉 |
| 2019-05-10 | 1,285.70 | +0.171% | +19.341% | 📈 |
| 2019-05-03 | 1,279.20 | +0.748% | +20.089% | 📈 |
| 2019-04-26 | 1,284.90 | +0.713% | +20.802% | 📈 |
| 2019-04-12 | 1,290.60 | +0.155% | +20.957% | 📈 |
| 2019-04-05 | 1,290.40 | +0.109% | +21.066% | 📈 |
| 2019-03-29 | 1,293.00 | +0.248% | +21.314% | 📈 |
| 2019-03-22 | 1,311.60 | +0.421% | +21.735% | 📈 |
| 2019-03-15 | 1,301.80 | +0.649% | +22.384% | 📈 |
| 2019-03-08 | 1,297.00 | +1.028% | +23.412% | 📈 |
| 2019-03-01 | 1,296.40 | -1.249% | +22.163% | 📉 |
| 2019-02-22 | 1,329.20 | +0.431% | +22.594% | 📈 |
| 2019-02-15 | 1,318.10 | +0.634% | +23.228% | 📈 |
| 2019-02-08 | 1,313.70 | +0.328% | +23.556% | 📈 |
| 2019-02-01 | 1,316.90 | -0.212% | +23.344% | 📉 |
| 2019-01-25 | 1,297.40 | +1.431% | +24.775% | 📈 |
| 2019-01-18 | 1,281.30 | -0.751% | +24.024% | 📉 |
| 2019-01-11 | 1,287.10 | +0.187% | +24.211% | 📈 |
| 2019-01-04 | 1,282.70 | -0.704% | +23.507% | 📉 |
| 2018-12-28 | 1,279.90 | +0.204% | +23.711% | 📈 |
| 2018-12-21 | 1,253.80 | -0.776% | +22.935% | 📉 |
| 2018-12-14 | 1,237.00 | -0.459% | +22.476% | 📉 |
| 2018-12-07 | 1,246.80 | +0.703% | +23.179% | 📈 |
| 2018-11-30 | 1,220.20 | -0.319% | +22.860% | 📉 |
| 2018-11-23 | 1,221.00 | -0.392% | +22.468% | 📉 |
| 2018-11-16 | 1,220.80 | +0.660% | +23.128% | 📈 |
| 2018-11-09 | 1,206.40 | -1.349% | +21.779% | 📉 |
| 2018-11-02 | 1,230.90 | -0.413% | +21.366% | 📉 |
| 2018-10-26 | 1,232.50 | +0.277% | +21.643% | 📈 |
| 2018-10-19 | 1,225.30 | -0.098% | +21.545% | 📉 |
| 2018-10-12 | 1,218.10 | -0.441% | +21.104% | 📉 |
| 2018-10-05 | 1,201.20 | +0.334% | +21.438% | 📈 |
| 2018-09-28 | 1,191.50 | +0.778% | +22.216% | 📈 |
| 2018-09-21 | 1,196.20 | -0.829% | +21.387% | 📉 |
| 2018-09-14 | 1,195.00 | -0.582% | +20.805% | 📉 |
| 2018-09-07 | 1,193.60 | -0.359% | +20.446% | 📉 |
| 2018-08-31 | 1,200.30 | +0.217% | +20.663% | 📈 |
| 2018-08-24 | 1,206.30 | +1.626% | +22.289% | 📈 |
| 2018-08-17 | 1,176.50 | +0.026% | +22.315% | 📈 |
| 2018-08-10 | 1,211.10 | -0.066% | +22.249% | 📉 |
| 2018-08-03 | 1,214.20 | +0.297% | +22.546% | 📈 |
| 2018-07-27 | 1,222.60 | -0.220% | +22.326% | 📉 |
| 2018-07-20 | 1,229.50 | +0.581% | +22.907% | 📈 |
| 2018-07-13 | 1,239.60 | -0.434% | +22.473% | 📉 |
| 2018-07-06 | 1,254.30 | -0.239% | +22.234% | 📉 |
| 2018-06-29 | 1,251.30 | +0.280% | +22.514% | 📈 |
| 2018-06-22 | 1,267.40 | +0.016% | +22.530% | 📈 |
| 2018-06-15 | 1,274.60 | -2.255% | +20.275% | 📉 |
| 2018-06-08 | 1,298.10 | -0.046% | +20.229% | 📉 |
| 2018-06-01 | 1,294.80 | -0.408% | +19.821% | 📉 |
| 2018-05-25 | 1,303.30 | -0.031% | +19.790% | 📉 |
| 2018-05-18 | 1,290.20 | +0.155% | +19.945% | 📈 |
| 2018-05-11 | 1,319.00 | -0.136% | +19.809% | 📉 |
| 2018-05-04 | 1,312.70 | +0.153% | +19.962% | 📈 |
| 2018-04-27 | 1,320.30 | +0.304% | +20.266% | 📈 |
| 2018-04-20 | 1,336.70 | -0.750% | +19.516% | 📉 |
| 2018-04-13 | 1,344.80 | +0.478% | +19.994% | 📈 |
| 2018-04-06 | 1,331.90 | +0.574% | +20.568% | 📈 |
| 2018-03-23 | 1,349.30 | +1.711% | +22.279% | 📈 |
| 2018-03-16 | 1,311.30 | -0.418% | +21.861% | 📉 |
| 2018-03-09 | 1,322.40 | +0.189% | +22.050% | 📈 |
| 2018-03-02 | 1,321.10 | +1.397% | +23.447% | 📈 |
| 2018-02-23 | 1,328.20 | -0.180% | +23.267% | 📉 |
| 2018-02-16 | 1,353.20 | +0.081% | +23.348% | 📈 |
| 2018-02-09 | 1,313.10 | -0.289% | +23.059% | 📉 |
| 2018-02-02 | 1,333.70 | -0.789% | +22.270% | 📉 |
| 2018-01-26 | 1,351.60 | -0.793% | +21.477% | 📉 |
| 2018-01-19 | 1,331.90 | +0.445% | +21.922% | 📈 |
| 2018-01-12 | 1,333.40 | +0.969% | +22.891% | 📈 |
| 2018-01-05 | 1,320.30 | +0.068% | +22.959% | 📈 |
| 2017-12-29 | 1,306.30 | +0.943% | +23.902% | 📈 |
| 2017-12-22 | 1,275.40 | +0.639% | +24.541% | 📈 |
| 2017-12-15 | 1,254.30 | +0.040% | +24.581% | 📈 |
| 2017-12-08 | 1,245.20 | -0.368% | +24.213% | 📉 |
| 2017-12-01 | 1,278.80 | +0.440% | +24.653% | 📈 |
| 2017-11-24 | 1,286.70 | -0.379% | +24.274% | 📉 |
| 2017-11-17 | 1,295.80 | +1.440% | +25.714% | 📈 |
| 2017-11-10 | 1,272.40 | -1.027% | +24.687% | 📉 |
| 2017-11-03 | 1,266.50 | -0.659% | +24.028% | 📉 |
| 2017-10-27 | 1,268.50 | +0.174% | +24.202% | 📈 |
| 2017-10-20 | 1,277.40 | -0.738% | +23.464% | 📉 |
| 2017-10-13 | 1,301.50 | +0.634% | +24.098% | 📈 |
| 2017-10-06 | 1,271.60 | +0.134% | +24.232% | 📈 |
| 2017-09-29 | 1,281.50 | -0.311% | +23.921% | 📉 |
| 2017-09-22 | 1,293.30 | +0.209% | +24.130% | 📈 |
| 2017-09-15 | 1,320.40 | -0.325% | +23.805% | 📉 |
| 2017-09-08 | 1,346.00 | +0.067% | +23.872% | 📈 |
| 2017-09-01 | 1,324.50 | +0.631% | +24.503% | 📈 |
| 2017-08-25 | 1,292.50 | +0.466% | +24.969% | 📈 |
| 2017-08-18 | 1,285.70 | -0.054% | +24.915% | 📉 |
| 2017-08-11 | 1,287.70 | +0.312% | +25.227% | 📈 |
| 2017-08-04 | 1,258.30 | -0.749% | +24.478% | 📉 |
| 2017-07-28 | 1,268.40 | +0.699% | +25.177% | 📈 |
| 2017-07-21 | 1,254.30 | +0.763% | +25.940% | 📈 |
| 2017-07-14 | 1,226.60 | +0.847% | +26.787% | 📈 |
| 2017-07-07 | 1,208.60 | -1.113% | +25.674% | 📉 |
| 2017-06-30 | 1,240.70 | -0.281% | +25.393% | 📉 |
| 2017-06-23 | 1,256.20 | +0.689% | +26.082% | 📈 |
| 2017-06-16 | 1,254.00 | +0.144% | +26.226% | 📈 |
| 2017-06-09 | 1,268.50 | -0.611% | +25.615% | 📉 |
| 2017-06-02 | 1,276.80 | +0.773% | +26.388% | 📈 |
| 2017-05-26 | 1,267.60 | +0.940% | +27.328% | 📈 |
| 2017-05-19 | 1,252.70 | +0.080% | +27.408% | 📈 |
| 2017-05-12 | 1,226.20 | +0.286% | +27.694% | 📈 |
| 2017-05-05 | 1,224.80 | -0.139% | +27.555% | 📉 |
| 2017-04-28 | 1,266.10 | +0.190% | +27.745% | 📈 |
| 2017-04-21 | 1,287.40 | +0.429% | +28.174% | 📈 |
| 2017-04-07 | 1,254.30 | +0.320% | +28.494% | 📈 |
| 2017-03-31 | 1,247.30 | +0.185% | +28.679% | 📈 |
| 2017-03-24 | 1,248.20 | +0.104% | +28.783% | 📈 |
| 2017-03-17 | 1,229.80 | +0.269% | +29.052% | 📈 |
| 2017-03-10 | 1,200.70 | -0.141% | +28.911% | 📉 |
| 2017-03-03 | 1,225.50 | -0.520% | +28.391% | 📉 |
| 2017-02-24 | 1,256.90 | +0.536% | +28.927% | 📈 |
| 2017-02-17 | 1,237.60 | -0.194% | +28.733% | 📉 |
| 2017-02-10 | 1,234.40 | -0.057% | +28.676% | 📉 |
| 2017-02-03 | 1,218.50 | +0.148% | +28.824% | 📈 |
| 2017-01-27 | 1,188.10 | -0.118% | +28.706% | 📉 |
| 2017-01-20 | 1,204.30 | +0.283% | +28.989% | 📈 |
| 2017-01-13 | 1,195.30 | -0.300% | +28.689% | 📉 |
| 2017-01-06 | 1,171.90 | -0.661% | +28.028% | 📉 |
| 2016-12-30 | 1,150.00 | -0.553% | +27.475% | 📉 |
| 2016-12-23 | 1,131.90 | +0.275% | +27.750% | 📈 |
| 2016-12-16 | 1,135.30 | +0.665% | +28.415% | 📈 |
| 2016-12-09 | 1,159.40 | -0.889% | +27.526% | 📉 |
| 2016-12-02 | 1,175.10 | +0.703% | +28.229% | 📈 |
| 2016-11-25 | 1,178.20 | -0.917% | +27.312% | 📉 |
| 2016-11-18 | 1,208.50 | -0.658% | +26.654% | 📉 |
| 2016-11-04 | 1,303.30 | +0.092% | +26.746% | 📈 |
| 2016-10-28 | 1,275.50 | +0.599% | +27.345% | 📈 |
| 2016-10-21 | 1,265.90 | +0.024% | +27.369% | 📈 |
| 2016-10-14 | 1,253.10 | -0.151% | +27.218% | 📉 |
| 2016-10-07 | 1,248.90 | -0.072% | +27.146% | 📉 |
| 2016-09-30 | 1,313.30 | -0.636% | +26.510% | 📉 |
| 2016-09-23 | 1,337.20 | -0.239% | +26.271% | 📉 |
| 2016-09-16 | 1,305.80 | -0.586% | +25.685% | 📉 |
| 2016-09-09 | 1,330.10 | -0.501% | +25.184% | 📉 |
| 2016-09-02 | 1,322.10 | +0.754% | +25.938% | 📈 |
| 2016-08-26 | 1,321.50 | +0.106% | +26.044% | 📈 |
| 2016-08-19 | 1,340.40 | -0.799% | +25.245% | 📉 |
| 2016-08-12 | 1,335.80 | -0.499% | +24.746% | 📉 |
| 2016-08-05 | 1,336.40 | -1.649% | +23.097% | 📉 |