金の価格(NY) ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
251/472日
火曜
上昇確率
53.7%
平均騰落率
+0.05%
上昇日数
278/518日
水曜
上昇確率
53.7%
平均騰落率
+0.05%
上昇日数
278/518日
木曜
上昇確率
51.4%
平均騰落率
+0.04%
上昇日数
260/506日
金曜
週末
上昇確率
56.1%
平均騰落率
+0.05%
上昇日数
284/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.2% | 46.0% | 0.8% | +0.04% | +0.74% | -0.78% | +5.59% | -7.58% | +7.2% |
| 火曜 | 518日 | 53.7% | 46.1% | 0.2% | +0.05% | +0.73% | -0.73% | +5.95% | -5.74% | +7.5% |
| 水曜 | 518日 | 53.7% | 46.1% | 0.2% | +0.05% | +0.73% | -0.73% | +5.95% | -5.74% | +7.5% |
| 木曜 | 506日 | 51.4% | 48.4% | 0.2% | +0.04% | +0.81% | -0.78% | +4.25% | -4.61% | +3.0% |
| 金曜週末 | 506日 | 56.1% | 43.7% | 0.2% | +0.05% | +0.73% | -0.81% | +4.06% | -6.51% | +12.5% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
金曜
56.1%
（平均+0.05%）
2
水曜
53.7%
（平均+0.05%）
3
火曜
53.7%
（平均+0.05%）
4
月曜
53.2%
（平均+0.04%）
5
木曜
51.4%
（平均+0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（4位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 56.1%（1位） → 強く上昇しやすい
月曜 vs 金曜：上昇確率差 -2.9% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: +0.055% ｜
最新: +0.723%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 4,390.00 | +0.723% | +0.723% | 📈 |
| 2026-09-04 | 4,477.20 | -0.953% | -0.230% | 📉 |
| 2026-08-28 | 4,504.10 | -3.238% | -3.468% | 📉 |
| 2026-08-21 | 4,661.60 | +1.891% | -1.577% | 📈 |
| 2026-08-14 | 4,432.00 | +0.565% | -1.012% | 📈 |
| 2026-08-07 | 4,401.30 | +2.387% | +1.375% | 📈 |
| 2026-07-31 | 4,098.60 | -1.542% | -0.167% | 📉 |
| 2026-07-24 | 4,055.70 | +0.084% | -0.083% | 📈 |
| 2026-07-17 | 4,023.00 | +1.083% | +1.000% | 📈 |
| 2026-07-10 | 4,128.90 | -0.090% | +0.910% | 📉 |
| 2026-07-03 | 4,187.30 | +1.253% | +2.163% | 📈 |
| 2026-06-26 | 4,103.00 | +1.519% | +3.682% | 📈 |
| 2026-06-19 | 4,172.90 | -1.301% | +2.381% | 📉 |
| 2026-06-12 | 4,239.90 | +0.144% | +2.525% | 📈 |
| 2026-06-05 | 4,353.90 | -3.298% | -0.773% | 📉 |
| 2026-05-29 | 4,569.90 | +0.941% | +0.168% | 📈 |
| 2026-05-22 | 4,510.50 | -0.742% | -0.574% | 📉 |
| 2026-05-15 | 4,543.60 | -2.402% | -2.976% | 📉 |
| 2026-05-08 | 4,723.70 | +0.590% | -2.386% | 📈 |
| 2026-05-01 | 4,625.60 | -0.224% | -2.610% | 📉 |
| 2026-04-24 | 4,725.40 | +0.357% | -2.253% | 📈 |
| 2026-04-17 | 4,849.40 | +0.800% | -1.453% | 📈 |
| 2026-04-10 | 4,771.00 | -0.407% | -1.860% | 📉 |
| 2026-03-27 | 4,521.30 | +3.299% | +1.439% | 📈 |
| 2026-03-20 | 4,492.00 | -3.437% | -1.998% | 📉 |
| 2026-03-13 | 5,023.10 | -1.200% | -3.198% | 📉 |
| 2026-03-06 | 5,179.60 | +1.820% | -1.378% | 📈 |
| 2026-02-27 | 5,296.30 | +1.760% | +0.382% | 📈 |
| 2026-02-20 | 5,127.00 | +2.197% | +2.579% | 📈 |
| 2026-02-13 | 5,063.10 | +2.457% | +5.036% | 📈 |
| 2026-02-06 | 4,983.70 | +4.063% | +9.099% | 📈 |
| 2026-01-30 | 5,067.50 | -6.512% | +2.587% | 📉 |
| 2026-01-23 | 4,983.00 | +0.881% | +3.468% | 📈 |
| 2026-01-16 | 4,599.10 | -0.431% | +3.037% | 📉 |
| 2026-01-09 | 4,517.70 | +0.722% | +3.759% | 📈 |
| 2026-01-02 | 4,329.60 | +0.092% | +3.851% | 📈 |
| 2025-12-26 | 4,562.40 | +1.826% | +5.677% | 📈 |
| 2025-12-19 | 4,361.40 | -0.071% | +5.606% | 📉 |
| 2025-12-12 | 4,328.30 | +0.355% | +5.961% | 📈 |
| 2025-12-05 | 4,212.90 | +0.026% | +5.987% | 📈 |
| 2025-11-28 | 4,218.30 | +1.275% | +7.262% | 📈 |
| 2025-11-21 | 4,076.70 | +0.498% | +7.760% | 📈 |
| 2025-11-14 | 4,087.60 | -2.372% | +5.388% | 📉 |
| 2025-11-07 | 3,999.40 | +0.490% | +5.878% | 📈 |
| 2025-10-31 | 3,982.20 | -0.477% | +5.401% | 📉 |
| 2025-10-24 | 4,118.40 | -0.172% | +5.229% | 📉 |
| 2025-10-17 | 4,189.90 | -2.110% | +3.119% | 📉 |
| 2025-10-10 | 3,975.90 | +0.750% | +3.869% | 📈 |
| 2025-10-03 | 3,880.80 | +1.070% | +4.939% | 📈 |
| 2025-09-26 | 3,775.30 | +1.028% | +5.967% | 📈 |
| 2025-09-19 | 3,671.50 | +0.763% | +6.730% | 📈 |
| 2025-09-12 | 3,649.40 | +0.344% | +7.074% | 📈 |
| 2025-09-05 | 3,613.20 | +1.329% | +8.403% | 📈 |
| 2025-08-29 | 3,473.70 | +1.221% | +9.624% | 📈 |
| 2025-08-22 | 3,374.40 | +1.124% | +10.748% | 📈 |
| 2025-08-15 | 3,336.00 | +0.024% | +10.772% | 📈 |
| 2025-08-08 | 3,439.10 | +1.141% | +11.913% | 📈 |
| 2025-08-01 | 3,347.70 | +1.655% | +13.568% | 📈 |
| 2025-07-25 | 3,334.00 | -1.098% | +12.470% | 📉 |
| 2025-07-18 | 3,353.00 | +0.386% | +12.856% | 📈 |
| 2025-07-11 | 3,356.00 | +1.164% | +14.020% | 📈 |
| 2025-07-04 | 3,332.50 | +0.027% | +14.047% | 📈 |
| 2025-06-27 | 3,273.70 | -1.794% | +12.253% | 📉 |
| 2025-06-20 | 3,368.10 | -0.640% | +11.613% | 📉 |
| 2025-06-13 | 3,431.20 | +1.488% | +13.101% | 📈 |
| 2025-06-06 | 3,322.70 | -0.836% | +12.265% | 📉 |
| 2025-05-30 | 3,288.90 | -0.850% | +11.415% | 📉 |
| 2025-05-23 | 3,363.60 | +2.166% | +13.581% | 📈 |
| 2025-05-16 | 3,182.00 | -1.202% | +12.379% | 📉 |
| 2025-05-09 | 3,335.40 | +1.177% | +13.556% | 📈 |
| 2025-05-02 | 3,231.90 | +0.682% | +14.238% | 📈 |
| 2025-04-25 | 3,282.40 | -1.489% | +12.749% | 📉 |
| 2025-04-11 | 3,222.20 | +2.123% | +14.872% | 📈 |
| 2025-04-04 | 3,012.00 | -2.745% | +12.127% | 📉 |
| 2025-03-28 | 3,086.50 | +0.859% | +12.986% | 📈 |
| 2025-03-21 | 3,018.20 | -0.717% | +12.269% | 📉 |
| 2025-03-14 | 2,994.50 | +0.342% | +12.611% | 📈 |
| 2025-03-07 | 2,904.70 | -0.408% | +12.203% | 📉 |
| 2025-02-28 | 2,836.80 | -1.609% | +10.594% | 📉 |
| 2025-02-21 | 2,937.60 | -0.082% | +10.512% | 📉 |
| 2025-02-14 | 2,883.60 | -1.446% | +9.066% | 📉 |
| 2025-02-07 | 2,867.30 | +0.396% | +9.462% | 📈 |
| 2025-01-31 | 2,812.50 | -0.372% | +9.090% | 📉 |
| 2025-01-24 | 2,777.30 | +0.514% | +9.604% | 📈 |
| 2025-01-17 | 2,744.30 | -0.076% | +9.528% | 📉 |
| 2025-01-10 | 2,708.50 | +0.920% | +10.448% | 📈 |
| 2025-01-03 | 2,645.00 | -0.523% | +9.925% | 📉 |
| 2024-12-27 | 2,617.20 | -0.819% | +9.106% | 📉 |
| 2024-12-20 | 2,628.70 | +1.408% | +10.514% | 📈 |
| 2024-12-13 | 2,656.00 | -1.172% | +9.342% | 📉 |
| 2024-12-06 | 2,638.60 | +0.457% | +9.799% | 📈 |
| 2024-11-29 | 2,657.00 | +0.648% | +10.447% | 📈 |
| 2024-11-22 | 2,709.90 | +1.415% | +11.862% | 📈 |
| 2024-11-15 | 2,565.70 | -0.097% | +11.765% | 📉 |
| 2024-11-08 | 2,687.50 | -0.404% | +11.361% | 📉 |
| 2024-11-01 | 2,738.60 | +0.011% | +11.372% | 📈 |
| 2024-10-25 | 2,740.90 | +0.219% | +11.591% | 📈 |
| 2024-10-18 | 2,713.70 | +0.844% | +12.435% | 📈 |
| 2024-10-11 | 2,657.60 | +1.412% | +13.847% | 📈 |
| 2024-10-04 | 2,645.80 | -0.425% | +13.422% | 📉 |
| 2024-09-27 | 2,644.30 | -0.959% | +12.463% | 📉 |
| 2024-09-20 | 2,619.90 | +1.233% | +13.696% | 📈 |
| 2024-09-13 | 2,581.30 | +1.180% | +14.876% | 📈 |
| 2024-09-06 | 2,493.50 | -0.713% | +14.163% | 📉 |
| 2024-08-30 | 2,493.80 | -1.263% | +12.900% | 📉 |
| 2024-08-23 | 2,508.40 | +1.190% | +14.090% | 📈 |
| 2024-08-16 | 2,498.60 | +1.855% | +15.945% | 📈 |
| 2024-08-09 | 2,432.10 | +0.409% | +16.354% | 📈 |
| 2024-08-02 | 2,425.70 | -0.382% | +15.972% | 📉 |
| 2024-07-26 | 2,380.00 | +1.195% | +17.167% | 📈 |
| 2024-07-19 | 2,395.50 | -2.296% | +14.871% | 📉 |
| 2024-07-12 | 2,414.00 | -0.041% | +14.830% | 📉 |
| 2024-07-05 | 2,388.50 | +1.216% | +16.046% | 📈 |
| 2024-06-28 | 2,327.70 | +0.138% | +16.184% | 📈 |
| 2024-06-21 | 2,316.40 | -1.589% | +14.595% | 📉 |
| 2024-06-14 | 2,331.40 | +1.356% | +15.951% | 📈 |
| 2024-06-07 | 2,305.20 | -2.746% | +13.205% | 📉 |
| 2024-05-31 | 2,322.90 | -0.854% | +12.351% | 📉 |
| 2024-05-24 | 2,332.50 | -0.107% | +12.244% | 📉 |
| 2024-05-17 | 2,412.20 | +1.353% | +13.597% | 📈 |
| 2024-05-10 | 2,367.30 | +1.509% | +15.106% | 📈 |
| 2024-05-03 | 2,299.00 | -0.009% | +15.097% | 📉 |
| 2024-04-26 | 2,334.80 | +0.215% | +15.312% | 📈 |
| 2024-04-19 | 2,398.40 | +0.676% | +15.988% | 📈 |
| 2024-04-12 | 2,356.20 | +0.059% | +16.047% | 📈 |
| 2024-04-05 | 2,325.70 | +1.612% | +17.659% | 📈 |
| 2024-03-22 | 2,158.10 | -1.113% | +16.546% | 📉 |
| 2024-03-15 | 2,157.30 | -0.264% | +16.282% | 📉 |
| 2024-03-08 | 2,178.60 | +0.955% | +17.237% | 📈 |
| 2024-03-01 | 2,086.90 | +2.014% | +19.251% | 📈 |
| 2024-02-23 | 2,038.60 | +0.936% | +20.187% | 📈 |
| 2024-02-16 | 2,011.50 | +0.470% | +20.657% | 📈 |
| 2024-02-09 | 2,023.30 | -0.438% | +20.219% | 📉 |
| 2024-02-02 | 2,036.10 | -0.823% | +19.396% | 📉 |
| 2024-01-26 | 2,016.80 | -0.005% | +19.391% | 📉 |
| 2024-01-19 | 2,026.50 | +0.391% | +19.782% | 📈 |
| 2024-01-12 | 2,046.70 | +1.608% | +21.390% | 📈 |
| 2024-01-05 | 2,042.40 | +0.005% | +21.395% | 📈 |
| 2023-12-29 | 2,062.40 | -0.555% | +20.840% | 📉 |
| 2023-12-22 | 2,057.10 | +0.883% | +21.723% | 📈 |
| 2023-12-15 | 2,021.10 | -0.448% | +21.275% | 📉 |
| 2023-12-08 | 1,998.30 | -1.557% | +19.718% | 📉 |
| 2023-12-01 | 2,071.00 | +1.614% | +21.332% | 📈 |
| 2023-11-24 | 2,002.20 | +0.542% | +21.874% | 📈 |
| 2023-11-17 | 1,981.60 | -0.116% | +21.758% | 📉 |
| 2023-11-10 | 1,932.60 | -1.609% | +20.149% | 📉 |
| 2023-11-03 | 1,991.50 | +0.297% | +20.446% | 📈 |
| 2023-10-27 | 1,988.60 | +0.070% | +20.516% | 📈 |
| 2023-10-20 | 1,982.50 | +0.716% | +21.232% | 📈 |
| 2023-10-13 | 1,927.40 | +3.108% | +24.340% | 📈 |
| 2023-10-06 | 1,830.20 | +0.749% | +25.089% | 📈 |
| 2023-09-29 | 1,848.10 | -0.661% | +24.428% | 📉 |
| 2023-09-22 | 1,925.40 | +0.323% | +24.751% | 📈 |
| 2023-09-15 | 1,923.70 | +0.717% | +25.468% | 📈 |
| 2023-09-08 | 1,918.40 | +0.047% | +25.515% | 📈 |
| 2023-09-01 | 1,939.80 | +0.083% | +25.598% | 📈 |
| 2023-08-25 | 1,911.10 | -0.370% | +25.228% | 📉 |
| 2023-08-18 | 1,886.10 | +0.106% | +25.334% | 📈 |
| 2023-08-11 | 1,912.90 | -0.078% | +25.256% | 📉 |
| 2023-08-04 | 1,939.60 | +0.393% | +25.649% | 📈 |
| 2023-07-28 | 1,960.40 | +0.771% | +26.420% | 📈 |
| 2023-07-21 | 1,964.30 | -0.203% | +26.217% | 📉 |
| 2023-07-14 | 1,960.10 | +0.046% | +26.263% | 📈 |
| 2023-07-07 | 1,926.20 | +0.917% | +27.180% | 📈 |
| 2023-06-30 | 1,921.10 | +0.623% | +27.803% | 📈 |
| 2023-06-23 | 1,919.10 | +0.335% | +28.138% | 📈 |
| 2023-06-16 | 1,958.40 | +0.031% | +28.169% | 📈 |
| 2023-06-09 | 1,962.20 | -0.071% | +28.098% | 📉 |
| 2023-06-02 | 1,952.40 | -1.294% | +26.804% | 📉 |
| 2023-05-26 | 1,944.10 | +0.051% | +26.855% | 📈 |
| 2023-05-19 | 1,978.70 | +1.135% | +27.990% | 📈 |
| 2023-05-12 | 2,014.50 | -0.010% | +27.980% | 📉 |
| 2023-05-05 | 2,017.40 | -1.494% | +26.486% | 📉 |
| 2023-04-28 | 1,990.10 | +0.010% | +26.496% | 📈 |
| 2023-04-21 | 1,979.50 | -1.400% | +25.096% | 📉 |
| 2023-04-14 | 2,002.20 | -1.915% | +23.181% | 📉 |
| 2023-03-31 | 1,969.00 | -0.571% | +22.610% | 📉 |
| 2023-03-24 | 1,982.10 | -0.587% | +22.023% | 📉 |
| 2023-03-17 | 1,969.80 | +2.647% | +24.670% | 📈 |
| 2023-03-10 | 1,862.00 | +1.788% | +26.458% | 📈 |
| 2023-03-03 | 1,847.70 | +0.774% | +27.232% | 📈 |
| 2023-02-24 | 1,808.80 | -0.506% | +26.726% | 📉 |
| 2023-02-17 | 1,840.40 | -0.087% | +26.639% | 📉 |
| 2023-02-10 | 1,862.80 | -0.182% | +26.457% | 📉 |
| 2023-02-03 | 1,862.90 | -2.787% | +23.670% | 📉 |
| 2023-01-27 | 1,928.60 | -0.026% | +23.644% | 📉 |
| 2023-01-20 | 1,926.40 | +0.224% | +23.868% | 📈 |
| 2023-01-13 | 1,918.40 | +1.208% | +25.076% | 📈 |
| 2023-01-06 | 1,864.20 | +1.602% | +26.678% | 📈 |
| 2022-12-30 | 1,819.70 | +0.011% | +26.689% | 📈 |
| 2022-12-23 | 1,795.90 | +0.498% | +27.187% | 📈 |
| 2022-12-16 | 1,790.00 | +0.720% | +27.907% | 📈 |
| 2022-12-09 | 1,798.10 | +0.526% | +28.433% | 📈 |
| 2022-12-02 | 1,795.90 | -0.289% | +28.144% | 📉 |
| 2022-11-25 | 1,753.30 | +0.481% | +28.625% | 📈 |
| 2022-11-18 | 1,751.90 | -0.505% | +28.120% | 📉 |
| 2022-11-11 | 1,766.00 | +0.897% | +29.017% | 📈 |
| 2022-11-04 | 1,672.50 | +2.778% | +31.795% | 📈 |
| 2022-10-28 | 1,639.60 | -1.271% | +30.524% | 📉 |
| 2022-10-21 | 1,651.00 | +1.239% | +31.763% | 📈 |
| 2022-10-14 | 1,641.70 | -1.695% | +30.068% | 📉 |
| 2022-10-07 | 1,700.50 | -0.654% | +29.414% | 📉 |
| 2022-09-30 | 1,662.40 | +0.235% | +29.649% | 📈 |
| 2022-09-23 | 1,645.30 | -1.526% | +28.123% | 📉 |
| 2022-09-16 | 1,671.70 | +0.378% | +28.501% | 📈 |
| 2022-09-09 | 1,716.20 | +0.480% | +28.981% | 📈 |
| 2022-09-02 | 1,709.80 | +0.778% | +29.759% | 📈 |
| 2022-08-26 | 1,736.10 | -1.229% | +28.530% | 📉 |
| 2022-08-19 | 1,747.60 | -0.439% | +28.091% | 📉 |
| 2022-08-12 | 1,798.60 | +0.497% | +28.588% | 📈 |
| 2022-08-05 | 1,772.90 | -0.872% | +27.716% | 📉 |
| 2022-07-29 | 1,762.90 | +0.720% | +28.436% | 📈 |
| 2022-07-22 | 1,727.10 | +0.841% | +29.277% | 📈 |
| 2022-07-15 | 1,702.40 | -0.123% | +29.154% | 📉 |
| 2022-07-08 | 1,740.60 | +0.155% | +29.309% | 📈 |
| 2022-07-01 | 1,798.90 | -0.288% | +29.021% | 📉 |
| 2022-06-24 | 1,826.50 | +0.044% | +29.065% | 📈 |
| 2022-06-17 | 1,835.60 | -0.547% | +28.518% | 📉 |
| 2022-06-10 | 1,871.50 | +1.228% | +29.746% | 📈 |
| 2022-06-03 | 1,845.40 | -1.130% | +28.616% | 📉 |
| 2022-05-27 | 1,851.30 | +0.211% | +28.827% | 📈 |
| 2022-05-20 | 1,841.80 | +0.033% | +28.860% | 📈 |
| 2022-05-13 | 1,807.40 | -0.899% | +27.961% | 📉 |
| 2022-05-06 | 1,881.20 | +0.384% | +28.345% | 📈 |
| 2022-04-29 | 1,909.30 | +1.091% | +29.436% | 📈 |
| 2022-04-22 | 1,931.00 | -0.715% | +28.721% | 📉 |
| 2022-04-08 | 1,941.60 | +0.403% | +29.124% | 📈 |
| 2022-04-01 | 1,919.10 | -1.544% | +27.580% | 📉 |
| 2022-03-25 | 1,953.80 | -0.398% | +27.182% | 📉 |
| 2022-03-18 | 1,928.20 | -0.716% | +26.466% | 📉 |
| 2022-03-11 | 1,982.70 | -0.771% | +25.695% | 📉 |
| 2022-03-04 | 1,965.10 | +1.587% | +27.282% | 📈 |
| 2022-02-25 | 1,886.50 | -2.005% | +25.277% | 📉 |
| 2022-02-18 | 1,898.60 | -0.110% | +25.167% | 📉 |
| 2022-02-11 | 1,840.80 | +0.251% | +25.418% | 📈 |
| 2022-02-04 | 1,806.60 | +0.200% | +25.618% | 📈 |
| 2022-01-28 | 1,784.90 | -0.468% | +25.150% | 📉 |
| 2022-01-21 | 1,831.80 | -0.581% | +24.569% | 📉 |
| 2022-01-14 | 1,816.50 | -0.258% | +24.311% | 📉 |
| 2022-01-07 | 1,797.00 | +0.464% | +24.775% | 📈 |
| 2021-12-31 | 1,827.50 | +0.816% | +25.591% | 📈 |
| 2021-12-17 | 1,803.80 | +0.401% | +25.992% | 📈 |
| 2021-12-10 | 1,782.90 | +0.468% | +26.460% | 📈 |
| 2021-12-03 | 1,782.00 | +1.210% | +27.670% | 📈 |
| 2021-11-26 | 1,785.30 | +0.067% | +27.737% | 📈 |
| 2021-11-19 | 1,851.20 | -0.527% | +27.210% | 📉 |
| 2021-11-12 | 1,867.90 | +0.252% | +27.462% | 📈 |
| 2021-11-05 | 1,816.40 | +1.305% | +28.767% | 📈 |
| 2021-10-29 | 1,783.00 | -1.032% | +27.735% | 📉 |
| 2021-10-22 | 1,795.50 | +0.803% | +28.538% | 📈 |
| 2021-10-15 | 1,767.20 | -1.642% | +26.896% | 📉 |
| 2021-10-08 | 1,756.30 | -0.091% | +26.805% | 📉 |
| 2021-10-01 | 1,757.00 | +0.097% | +26.902% | 📈 |
| 2021-09-24 | 1,749.70 | +0.114% | +27.016% | 📈 |
| 2021-09-17 | 1,749.40 | -0.296% | +26.720% | 📉 |
| 2021-09-10 | 1,789.60 | -0.434% | +26.286% | 📉 |
| 2021-09-03 | 1,830.90 | +1.227% | +27.513% | 📈 |
| 2021-08-27 | 1,816.60 | +1.361% | +28.874% | 📈 |
| 2021-08-20 | 1,781.00 | +0.045% | +28.919% | 📈 |
| 2021-08-13 | 1,775.20 | +1.498% | +30.417% | 📈 |
| 2021-08-06 | 1,760.00 | -2.498% | +27.919% | 📉 |
| 2021-07-30 | 1,812.60 | -1.016% | +26.903% | 📉 |
| 2021-07-23 | 1,801.40 | -0.199% | +26.704% | 📉 |
| 2021-07-16 | 1,814.50 | -0.760% | +25.944% | 📉 |
| 2021-07-09 | 1,810.00 | +0.578% | +26.522% | 📈 |
| 2021-07-02 | 1,782.60 | +0.377% | +26.899% | 📈 |
| 2021-06-25 | 1,776.60 | +0.056% | +26.955% | 📈 |
| 2021-06-18 | 1,767.90 | -0.333% | +26.622% | 📉 |
| 2021-06-11 | 1,877.40 | -0.887% | +25.735% | 📉 |
| 2021-06-04 | 1,889.80 | +0.994% | +26.729% | 📈 |
| 2021-05-28 | 1,902.50 | +0.359% | +27.088% | 📈 |
| 2021-05-21 | 1,876.70 | -0.271% | +26.817% | 📉 |
| 2021-05-14 | 1,837.90 | +0.773% | +27.590% | 📈 |
| 2021-05-07 | 1,831.10 | +0.859% | +28.449% | 📈 |
| 2021-04-30 | 1,767.30 | -0.045% | +28.404% | 📉 |
| 2021-04-23 | 1,777.00 | -0.236% | +28.168% | 📉 |
| 2021-04-16 | 1,779.00 | +0.770% | +28.938% | 📈 |
| 2021-04-09 | 1,743.30 | -0.768% | +28.170% | 📉 |
| 2021-03-26 | 1,732.20 | +0.423% | +28.593% | 📈 |
| 2021-03-19 | 1,741.40 | +0.531% | +29.124% | 📈 |
| 2021-03-12 | 1,719.50 | -0.163% | +28.961% | 📉 |
| 2021-03-05 | 1,698.00 | -0.129% | +28.832% | 📉 |
| 2021-02-26 | 1,728.10 | -2.609% | +26.223% | 📉 |
| 2021-02-19 | 1,775.80 | +0.135% | +26.358% | 📈 |
| 2021-02-12 | 1,821.60 | -0.181% | +26.177% | 📉 |
| 2021-02-05 | 1,810.90 | +1.230% | +27.407% | 📈 |
| 2021-01-29 | 1,847.30 | +0.511% | +27.918% | 📈 |
| 2021-01-22 | 1,855.70 | -0.515% | +27.403% | 📉 |
| 2021-01-15 | 1,829.30 | -1.135% | +26.268% | 📉 |
| 2021-01-08 | 1,834.10 | -4.089% | +22.179% | 📉 |
| 2020-12-18 | 1,885.70 | -0.079% | +22.100% | 📉 |
| 2020-12-11 | 1,839.80 | +0.338% | +22.438% | 📈 |
| 2020-12-04 | 1,835.90 | -0.049% | +22.389% | 📉 |
| 2020-11-27 | 1,781.90 | -1.318% | +21.071% | 📉 |
| 2020-11-20 | 1,872.60 | +0.618% | +21.689% | 📈 |
| 2020-11-13 | 1,885.70 | +0.700% | +22.389% | 📈 |
| 2020-11-06 | 1,950.30 | +0.257% | +22.646% | 📈 |
| 2020-10-30 | 1,877.40 | +0.633% | +23.279% | 📈 |
| 2020-10-23 | 1,902.00 | +0.047% | +23.326% | 📈 |
| 2020-10-16 | 1,900.80 | -0.126% | +23.200% | 📉 |
| 2020-10-09 | 1,919.50 | +1.636% | +24.836% | 📈 |
| 2020-10-02 | 1,900.20 | -0.430% | +24.406% | 📉 |
| 2020-09-25 | 1,857.70 | -0.567% | +23.839% | 📉 |
| 2020-09-18 | 1,952.10 | +0.624% | +24.463% | 📈 |
| 2020-09-11 | 1,937.80 | -0.839% | +23.624% | 📉 |
| 2020-09-04 | 1,923.90 | -0.192% | +23.432% | 📉 |
| 2020-08-28 | 1,964.60 | +2.238% | +25.670% | 📈 |
| 2020-08-21 | 1,934.60 | +0.041% | +25.711% | 📈 |
| 2020-08-14 | 1,937.00 | -1.007% | +24.704% | 📉 |
| 2020-08-07 | 2,010.10 | -2.018% | +22.686% | 📉 |
| 2020-07-31 | 1,962.80 | +1.055% | +23.741% | 📈 |
| 2020-07-24 | 1,897.30 | +0.434% | +24.175% | 📈 |
| 2020-07-17 | 1,808.30 | +0.534% | +24.709% | 📈 |
| 2020-07-10 | 1,798.20 | -0.056% | +24.653% | 📉 |
| 2020-06-26 | 1,772.50 | +0.590% | +25.243% | 📈 |
| 2020-06-19 | 1,745.90 | +1.223% | +26.466% | 📈 |
| 2020-06-12 | 1,729.30 | -0.156% | +26.310% | 📉 |
| 2020-06-05 | 1,676.20 | -2.484% | +23.826% | 📉 |
| 2020-05-29 | 1,736.90 | +1.377% | +25.203% | 📈 |
| 2020-05-22 | 1,734.60 | +0.820% | +26.023% | 📈 |
| 2020-05-15 | 1,753.40 | +0.880% | +26.903% | 📈 |
| 2020-05-08 | 1,709.90 | -0.691% | +26.212% | 📉 |
| 2020-05-01 | 1,694.50 | +0.612% | +26.824% | 📈 |
| 2020-04-24 | 1,723.50 | -0.565% | +26.259% | 📉 |
| 2020-04-17 | 1,689.20 | -1.814% | +24.445% | 📉 |
| 2020-04-03 | 1,633.70 | +0.492% | +24.937% | 📈 |
| 2020-03-27 | 1,623.90 | -1.588% | +23.349% | 📉 |
| 2020-03-20 | 1,484.00 | +0.365% | +23.714% | 📈 |
| 2020-03-13 | 1,515.70 | -4.631% | +19.083% | 📉 |
| 2020-03-06 | 1,670.80 | +0.264% | +19.347% | 📈 |
| 2020-02-28 | 1,564.10 | -4.628% | +14.719% | 📉 |
| 2020-02-21 | 1,644.60 | +1.732% | +16.451% | 📈 |
| 2020-02-14 | 1,582.70 | +0.483% | +16.934% | 📈 |
| 2020-02-07 | 1,568.60 | +0.224% | +17.158% | 📈 |
| 2020-01-31 | 1,582.90 | -0.038% | +17.120% | 📉 |
| 2020-01-24 | 1,571.10 | +0.415% | +17.535% | 📈 |
| 2020-01-17 | 1,558.80 | +0.633% | +18.168% | 📈 |
| 2020-01-10 | 1,557.50 | +0.374% | +18.542% | 📈 |
| 2020-01-03 | 1,549.20 | +1.620% | +20.162% | 📈 |
| 2019-12-27 | 1,513.80 | +0.298% | +20.460% | 📈 |
| 2019-12-20 | 1,474.70 | -0.237% | +20.223% | 📉 |
| 2019-12-13 | 1,475.60 | +0.607% | +20.830% | 📈 |
| 2019-12-06 | 1,459.10 | -1.205% | +19.625% | 📉 |
| 2019-11-29 | 1,465.60 | +0.839% | +20.464% | 📈 |
| 2019-11-22 | 1,463.10 | +0.000% | +20.464% | 📉 |
| 2019-11-15 | 1,467.30 | -0.306% | +20.158% | 📉 |
| 2019-11-08 | 1,461.30 | -0.198% | +19.960% | 📉 |
| 2019-11-01 | 1,508.00 | -0.225% | +19.735% | 📉 |
| 2019-10-25 | 1,499.50 | +0.040% | +19.775% | 📈 |
| 2019-10-18 | 1,488.20 | -0.275% | +19.500% | 📉 |
| 2019-10-11 | 1,482.70 | -0.809% | +18.691% | 📉 |
| 2019-10-04 | 1,506.20 | -0.060% | +18.631% | 📉 |
| 2019-09-27 | 1,499.10 | -0.557% | +18.074% | 📉 |
| 2019-09-20 | 1,507.30 | +0.594% | +18.668% | 📈 |
| 2019-09-13 | 1,490.90 | -0.520% | +18.148% | 📉 |
| 2019-09-06 | 1,506.20 | -0.607% | +17.541% | 📉 |
| 2019-08-30 | 1,519.10 | -0.485% | +17.056% | 📉 |
| 2019-08-23 | 1,526.60 | +1.957% | +19.013% | 📈 |
| 2019-08-16 | 1,512.50 | -0.467% | +18.546% | 📉 |
| 2019-08-09 | 1,496.60 | -0.073% | +18.473% | 📉 |
| 2019-08-02 | 1,445.60 | +1.738% | +20.211% | 📈 |
| 2019-07-26 | 1,418.50 | +0.325% | +20.536% | 📈 |
| 2019-07-19 | 1,425.10 | -0.070% | +20.466% | 📉 |
| 2019-07-12 | 1,409.90 | +0.399% | +20.865% | 📈 |
| 2019-07-05 | 1,396.70 | -1.481% | +19.384% | 📉 |
| 2019-06-28 | 1,409.70 | +0.092% | +19.476% | 📈 |
| 2019-06-21 | 1,396.20 | +0.237% | +19.713% | 📈 |
| 2019-06-14 | 1,340.10 | +0.067% | +19.780% | 📈 |
| 2019-06-07 | 1,341.20 | +0.269% | +20.049% | 📈 |
| 2019-05-31 | 1,305.80 | +1.453% | +21.502% | 📈 |
| 2019-05-24 | 1,283.00 | -0.140% | +21.362% | 📉 |
| 2019-05-17 | 1,274.50 | -0.817% | +20.545% | 📉 |
| 2019-05-10 | 1,285.70 | +0.171% | +20.716% | 📈 |
| 2019-05-03 | 1,279.20 | +0.748% | +21.464% | 📈 |
| 2019-04-26 | 1,284.90 | +0.713% | +22.177% | 📈 |
| 2019-04-12 | 1,290.60 | +0.155% | +22.332% | 📈 |
| 2019-04-05 | 1,290.40 | +0.109% | +22.441% | 📈 |
| 2019-03-29 | 1,293.00 | +0.248% | +22.689% | 📈 |
| 2019-03-22 | 1,311.60 | +0.421% | +23.110% | 📈 |
| 2019-03-15 | 1,301.80 | +0.649% | +23.759% | 📈 |
| 2019-03-08 | 1,297.00 | +1.028% | +24.787% | 📈 |
| 2019-03-01 | 1,296.40 | -1.249% | +23.538% | 📉 |
| 2019-02-22 | 1,329.20 | +0.431% | +23.969% | 📈 |
| 2019-02-15 | 1,318.10 | +0.634% | +24.603% | 📈 |
| 2019-02-08 | 1,313.70 | +0.328% | +24.931% | 📈 |
| 2019-02-01 | 1,316.90 | -0.212% | +24.719% | 📉 |
| 2019-01-25 | 1,297.40 | +1.431% | +26.150% | 📈 |
| 2019-01-18 | 1,281.30 | -0.751% | +25.399% | 📉 |
| 2019-01-11 | 1,287.10 | +0.187% | +25.586% | 📈 |
| 2019-01-04 | 1,282.70 | -0.704% | +24.882% | 📉 |
| 2018-12-28 | 1,279.90 | +0.204% | +25.086% | 📈 |
| 2018-12-21 | 1,253.80 | -0.776% | +24.310% | 📉 |
| 2018-12-14 | 1,237.00 | -0.459% | +23.851% | 📉 |
| 2018-12-07 | 1,246.80 | +0.703% | +24.554% | 📈 |
| 2018-11-30 | 1,220.20 | -0.319% | +24.235% | 📉 |
| 2018-11-23 | 1,221.00 | -0.392% | +23.843% | 📉 |
| 2018-11-16 | 1,220.80 | +0.660% | +24.503% | 📈 |
| 2018-11-09 | 1,206.40 | -1.349% | +23.154% | 📉 |
| 2018-11-02 | 1,230.90 | -0.413% | +22.741% | 📉 |
| 2018-10-26 | 1,232.50 | +0.277% | +23.018% | 📈 |
| 2018-10-19 | 1,225.30 | -0.098% | +22.920% | 📉 |
| 2018-10-12 | 1,218.10 | -0.441% | +22.479% | 📉 |
| 2018-10-05 | 1,201.20 | +0.334% | +22.813% | 📈 |
| 2018-09-28 | 1,191.50 | +0.778% | +23.591% | 📈 |
| 2018-09-21 | 1,196.20 | -0.829% | +22.762% | 📉 |
| 2018-09-14 | 1,195.00 | -0.582% | +22.180% | 📉 |
| 2018-09-07 | 1,193.60 | -0.359% | +21.821% | 📉 |
| 2018-08-31 | 1,200.30 | +0.217% | +22.038% | 📈 |
| 2018-08-24 | 1,206.30 | +1.626% | +23.664% | 📈 |
| 2018-08-17 | 1,176.50 | +0.026% | +23.690% | 📈 |
| 2018-08-10 | 1,211.10 | -0.066% | +23.624% | 📉 |
| 2018-08-03 | 1,214.20 | +0.297% | +23.921% | 📈 |
| 2018-07-27 | 1,222.60 | -0.220% | +23.701% | 📉 |
| 2018-07-20 | 1,229.50 | +0.581% | +24.282% | 📈 |
| 2018-07-13 | 1,239.60 | -0.434% | +23.848% | 📉 |
| 2018-07-06 | 1,254.30 | -0.239% | +23.609% | 📉 |
| 2018-06-29 | 1,251.30 | +0.280% | +23.889% | 📈 |
| 2018-06-22 | 1,267.40 | +0.016% | +23.905% | 📈 |
| 2018-06-15 | 1,274.60 | -2.255% | +21.650% | 📉 |
| 2018-06-08 | 1,298.10 | -0.046% | +21.604% | 📉 |
| 2018-06-01 | 1,294.80 | -0.408% | +21.196% | 📉 |
| 2018-05-25 | 1,303.30 | -0.031% | +21.165% | 📉 |
| 2018-05-18 | 1,290.20 | +0.155% | +21.320% | 📈 |
| 2018-05-11 | 1,319.00 | -0.136% | +21.184% | 📉 |
| 2018-05-04 | 1,312.70 | +0.153% | +21.337% | 📈 |
| 2018-04-27 | 1,320.30 | +0.304% | +21.641% | 📈 |
| 2018-04-20 | 1,336.70 | -0.750% | +20.891% | 📉 |
| 2018-04-13 | 1,344.80 | +0.478% | +21.369% | 📈 |
| 2018-04-06 | 1,331.90 | +0.574% | +21.943% | 📈 |
| 2018-03-23 | 1,349.30 | +1.711% | +23.654% | 📈 |
| 2018-03-16 | 1,311.30 | -0.418% | +23.236% | 📉 |
| 2018-03-09 | 1,322.40 | +0.189% | +23.425% | 📈 |
| 2018-03-02 | 1,321.10 | +1.397% | +24.822% | 📈 |
| 2018-02-23 | 1,328.20 | -0.180% | +24.642% | 📉 |
| 2018-02-16 | 1,353.20 | +0.081% | +24.723% | 📈 |
| 2018-02-09 | 1,313.10 | -0.289% | +24.434% | 📉 |
| 2018-02-02 | 1,333.70 | -0.789% | +23.645% | 📉 |
| 2018-01-26 | 1,351.60 | -0.793% | +22.852% | 📉 |
| 2018-01-19 | 1,331.90 | +0.445% | +23.297% | 📈 |
| 2018-01-12 | 1,333.40 | +0.969% | +24.266% | 📈 |
| 2018-01-05 | 1,320.30 | +0.068% | +24.334% | 📈 |
| 2017-12-29 | 1,306.30 | +0.943% | +25.277% | 📈 |
| 2017-12-22 | 1,275.40 | +0.639% | +25.916% | 📈 |
| 2017-12-15 | 1,254.30 | +0.040% | +25.956% | 📈 |
| 2017-12-08 | 1,245.20 | -0.368% | +25.588% | 📉 |
| 2017-12-01 | 1,278.80 | +0.440% | +26.028% | 📈 |
| 2017-11-24 | 1,286.70 | -0.379% | +25.649% | 📉 |
| 2017-11-17 | 1,295.80 | +1.440% | +27.089% | 📈 |
| 2017-11-10 | 1,272.40 | -1.027% | +26.062% | 📉 |
| 2017-11-03 | 1,266.50 | -0.659% | +25.403% | 📉 |
| 2017-10-27 | 1,268.50 | +0.174% | +25.577% | 📈 |
| 2017-10-20 | 1,277.40 | -0.738% | +24.839% | 📉 |
| 2017-10-13 | 1,301.50 | +0.634% | +25.473% | 📈 |
| 2017-10-06 | 1,271.60 | +0.134% | +25.607% | 📈 |
| 2017-09-29 | 1,281.50 | -0.311% | +25.296% | 📉 |
| 2017-09-22 | 1,293.30 | +0.209% | +25.505% | 📈 |
| 2017-09-15 | 1,320.40 | -0.325% | +25.180% | 📉 |
| 2017-09-08 | 1,346.00 | +0.067% | +25.247% | 📈 |
| 2017-09-01 | 1,324.50 | +0.631% | +25.878% | 📈 |
| 2017-08-25 | 1,292.50 | +0.466% | +26.344% | 📈 |
| 2017-08-18 | 1,285.70 | -0.054% | +26.290% | 📉 |
| 2017-08-11 | 1,287.70 | +0.312% | +26.602% | 📈 |
| 2017-08-04 | 1,258.30 | -0.749% | +25.853% | 📉 |
| 2017-07-28 | 1,268.40 | +0.699% | +26.552% | 📈 |
| 2017-07-21 | 1,254.30 | +0.763% | +27.315% | 📈 |
| 2017-07-14 | 1,226.60 | +0.847% | +28.162% | 📈 |
| 2017-07-07 | 1,208.60 | -1.113% | +27.049% | 📉 |
| 2017-06-30 | 1,240.70 | -0.281% | +26.768% | 📉 |
| 2017-06-23 | 1,256.20 | +0.689% | +27.457% | 📈 |
| 2017-06-16 | 1,254.00 | +0.144% | +27.601% | 📈 |
| 2017-06-09 | 1,268.50 | -0.611% | +26.990% | 📉 |
| 2017-06-02 | 1,276.80 | +0.773% | +27.763% | 📈 |
| 2017-05-26 | 1,267.60 | +0.940% | +28.703% | 📈 |
| 2017-05-19 | 1,252.70 | +0.080% | +28.783% | 📈 |
| 2017-05-12 | 1,226.20 | +0.286% | +29.069% | 📈 |
| 2017-05-05 | 1,224.80 | -0.139% | +28.930% | 📉 |
| 2017-04-28 | 1,266.10 | +0.190% | +29.120% | 📈 |
| 2017-04-21 | 1,287.40 | +0.429% | +29.549% | 📈 |
| 2017-04-07 | 1,254.30 | +0.320% | +29.869% | 📈 |
| 2017-03-31 | 1,247.30 | +0.185% | +30.054% | 📈 |
| 2017-03-24 | 1,248.20 | +0.104% | +30.158% | 📈 |
| 2017-03-17 | 1,229.80 | +0.269% | +30.427% | 📈 |
| 2017-03-10 | 1,200.70 | -0.141% | +30.286% | 📉 |
| 2017-03-03 | 1,225.50 | -0.520% | +29.766% | 📉 |
| 2017-02-24 | 1,256.90 | +0.536% | +30.302% | 📈 |
| 2017-02-17 | 1,237.60 | -0.194% | +30.108% | 📉 |
| 2017-02-10 | 1,234.40 | -0.057% | +30.051% | 📉 |
| 2017-02-03 | 1,218.50 | +0.148% | +30.199% | 📈 |
| 2017-01-27 | 1,188.10 | -0.118% | +30.081% | 📉 |
| 2017-01-20 | 1,204.30 | +0.283% | +30.364% | 📈 |
| 2017-01-13 | 1,195.30 | -0.300% | +30.064% | 📉 |
| 2017-01-06 | 1,171.90 | -0.661% | +29.403% | 📉 |
| 2016-12-30 | 1,150.00 | -0.553% | +28.850% | 📉 |
| 2016-12-23 | 1,131.90 | +0.275% | +29.125% | 📈 |
| 2016-12-16 | 1,135.30 | +0.665% | +29.790% | 📈 |
| 2016-12-09 | 1,159.40 | -0.889% | +28.901% | 📉 |
| 2016-12-02 | 1,175.10 | +0.703% | +29.604% | 📈 |
| 2016-11-25 | 1,178.20 | -0.917% | +28.687% | 📉 |
| 2016-11-18 | 1,208.50 | -0.658% | +28.029% | 📉 |
| 2016-11-04 | 1,303.30 | +0.092% | +28.121% | 📈 |
| 2016-10-28 | 1,275.50 | +0.599% | +28.720% | 📈 |
| 2016-10-21 | 1,265.90 | +0.024% | +28.744% | 📈 |
| 2016-10-14 | 1,253.10 | -0.151% | +28.593% | 📉 |
| 2016-10-07 | 1,248.90 | -0.072% | +28.521% | 📉 |
| 2016-09-30 | 1,313.30 | -0.636% | +27.885% | 📉 |
| 2016-09-23 | 1,337.20 | -0.239% | +27.646% | 📉 |