プラチナ価格 ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
53.0%
平均騰落率
+0.04%
上昇日数
250/472日
火曜
上昇確率
51.5%
平均騰落率
+0.15%
上昇日数
267/518日
水曜
上昇確率
51.5%
平均騰落率
+0.15%
上昇日数
267/518日
木曜
上昇確率
51.6%
平均騰落率
-0.09%
上昇日数
261/506日
金曜
週末
上昇確率
52.6%
平均騰落率
+0.02%
上昇日数
266/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.0% | 46.4% | 0.6% | +0.04% | +1.44% | -1.57% | +8.41% | -15.26% | +6.6% |
| 火曜 | 518日 | 51.5% | 48.3% | 0.2% | +0.15% | +1.54% | -1.33% | +11.82% | -9.74% | +3.3% |
| 水曜 | 518日 | 51.5% | 48.3% | 0.2% | +0.15% | +1.54% | -1.33% | +11.82% | -9.74% | +3.3% |
| 木曜 | 506日 | 51.6% | 48.0% | 0.4% | -0.09% | +1.31% | -1.59% | +5.88% | -11.21% | +3.6% |
| 金曜週末 | 506日 | 52.6% | 46.8% | 0.6% | +0.02% | +1.36% | -1.48% | +12.85% | -13.66% | +5.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.0%
（平均+0.04%）
2
金曜
52.6%
（平均+0.02%）
3
木曜
51.6%
（平均-0.09%）
4
火曜
51.5%
（平均+0.15%）
5
水曜
51.5%
（平均+0.15%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.0%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.6%（2位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.083% ｜
最新: -1.379%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-16 | 1,759.10 | -1.379% | -1.379% | 📉 |
| 2026-09-09 | 1,904.00 | +4.449% | +3.070% | 📈 |
| 2026-09-02 | 1,768.30 | +1.109% | +4.179% | 📈 |
| 2026-08-26 | 1,842.20 | -1.334% | +2.845% | 📉 |
| 2026-08-19 | 1,830.00 | +6.402% | +9.247% | 📈 |
| 2026-08-12 | 1,763.40 | +0.530% | +9.777% | 📈 |
| 2026-08-05 | 1,746.90 | +0.006% | +9.783% | 📈 |
| 2026-07-29 | 1,622.50 | +0.545% | +10.328% | 📈 |
| 2026-07-22 | 1,649.80 | +0.782% | +11.110% | 📈 |
| 2026-07-15 | 1,689.50 | +3.025% | +14.135% | 📈 |
| 2026-07-08 | 1,590.50 | -3.548% | +10.587% | 📉 |
| 2026-07-01 | 1,586.60 | +1.757% | +12.344% | 📈 |
| 2026-06-24 | 1,582.60 | -4.253% | +8.091% | 📉 |
| 2026-06-17 | 1,737.20 | -4.017% | +4.074% | 📉 |
| 2026-06-10 | 1,665.10 | -3.500% | +0.574% | 📉 |
| 2026-06-03 | 1,862.00 | -3.931% | -3.357% | 📉 |
| 2026-05-27 | 1,932.50 | -1.943% | -5.300% | 📉 |
| 2026-05-20 | 1,959.80 | +1.486% | -3.814% | 📈 |
| 2026-05-13 | 2,160.60 | +0.633% | -3.181% | 📈 |
| 2026-05-06 | 2,076.70 | +5.593% | +2.412% | 📈 |
| 2026-04-29 | 1,884.90 | -3.289% | -0.877% | 📉 |
| 2026-04-22 | 2,087.70 | +2.063% | +1.186% | 📈 |
| 2026-04-15 | 2,121.10 | +0.189% | +1.375% | 📈 |
| 2026-04-08 | 2,046.50 | +4.058% | +5.433% | 📈 |
| 2026-04-01 | 1,965.50 | +0.163% | +5.596% | 📈 |
| 2026-03-25 | 1,910.00 | -0.547% | +5.049% | 📉 |
| 2026-03-18 | 2,019.10 | -4.907% | +0.142% | 📉 |
| 2026-03-11 | 2,173.20 | -1.576% | -1.434% | 📉 |
| 2026-03-04 | 2,163.80 | +3.373% | +1.939% | 📈 |
| 2026-02-25 | 2,296.30 | +5.354% | +7.293% | 📈 |
| 2026-02-18 | 2,088.60 | +3.319% | +10.612% | 📈 |
| 2026-02-11 | 2,134.80 | +2.227% | +12.839% | 📈 |
| 2026-02-04 | 2,220.90 | +0.489% | +13.328% | 📈 |
| 2026-01-28 | 2,693.70 | +2.150% | +15.478% | 📈 |
| 2026-01-21 | 2,479.00 | +0.065% | +15.543% | 📈 |
| 2026-01-14 | 2,399.40 | +2.468% | +18.011% | 📈 |
| 2026-01-07 | 2,294.40 | -6.427% | +11.584% | 📉 |
| 2025-12-31 | 2,034.50 | -8.558% | +3.026% | 📉 |
| 2025-12-24 | 2,242.40 | -3.040% | -0.014% | 📉 |
| 2025-12-17 | 1,932.70 | +3.347% | +3.333% | 📈 |
| 2025-12-10 | 1,641.80 | -3.144% | +0.189% | 📉 |
| 2025-12-03 | 1,656.50 | +0.760% | +0.949% | 📈 |
| 2025-11-26 | 1,578.90 | +1.413% | +2.362% | 📈 |
| 2025-11-19 | 1,546.90 | +0.110% | +2.472% | 📈 |
| 2025-11-12 | 1,622.30 | +2.070% | +4.542% | 📈 |
| 2025-11-05 | 1,553.50 | +0.726% | +5.268% | 📈 |
| 2025-10-29 | 1,591.30 | +0.907% | +6.175% | 📈 |
| 2025-10-22 | 1,536.00 | +2.128% | +8.303% | 📈 |
| 2025-10-15 | 1,668.70 | +0.822% | +9.125% | 📈 |
| 2025-10-08 | 1,678.00 | +3.160% | +12.285% | 📈 |
| 2025-10-01 | 1,569.90 | -0.928% | +11.357% | 📉 |
| 2025-09-24 | 1,484.50 | -1.310% | +10.047% | 📉 |
| 2025-09-17 | 1,372.70 | -1.845% | +8.202% | 📉 |
| 2025-09-10 | 1,392.90 | +1.872% | +10.074% | 📈 |
| 2025-09-03 | 1,448.60 | +3.045% | +13.119% | 📈 |
| 2025-08-27 | 1,341.40 | -0.074% | +13.045% | 📉 |
| 2025-08-20 | 1,334.00 | +2.434% | +15.479% | 📈 |
| 2025-08-13 | 1,331.50 | -0.775% | +14.704% | 📉 |
| 2025-08-06 | 1,326.00 | +0.668% | +15.372% | 📈 |
| 2025-07-30 | 1,360.70 | -3.084% | +12.288% | 📉 |
| 2025-07-23 | 1,437.70 | -1.897% | +10.391% | 📉 |
| 2025-07-16 | 1,417.10 | +1.584% | +11.975% | 📈 |
| 2025-07-09 | 1,370.60 | -0.436% | +11.539% | 📉 |
| 2025-07-02 | 1,421.00 | +5.580% | +17.119% | 📈 |
| 2025-06-25 | 1,329.60 | +1.948% | +19.067% | 📈 |
| 2025-06-18 | 1,311.50 | +4.079% | +23.146% | 📈 |
| 2025-06-11 | 1,258.10 | +3.992% | +27.138% | 📈 |
| 2025-06-04 | 1,088.70 | +1.624% | +28.762% | 📈 |
| 2025-05-28 | 1,070.60 | -0.465% | +28.297% | 📉 |
| 2025-05-21 | 1,082.60 | +2.733% | +31.030% | 📈 |
| 2025-05-14 | 980.80 | -1.029% | +30.001% | 📉 |
| 2025-05-07 | 979.80 | -0.810% | +29.191% | 📉 |
| 2025-04-30 | 963.80 | -1.522% | +27.669% | 📉 |
| 2025-04-23 | 970.70 | +1.815% | +29.484% | 📈 |
| 2025-04-16 | 969.70 | +0.989% | +30.473% | 📈 |
| 2025-04-09 | 908.60 | +1.000% | +31.473% | 📈 |
| 2025-04-02 | 977.90 | -0.932% | +30.541% | 📉 |
| 2025-03-26 | 967.90 | -0.534% | +30.007% | 📉 |
| 2025-03-19 | 1,006.30 | -1.391% | +28.616% | 📉 |
| 2025-03-12 | 992.20 | +1.722% | +30.338% | 📈 |
| 2025-03-05 | 969.40 | +0.300% | +30.638% | 📈 |
| 2025-02-26 | 967.80 | +0.750% | +31.388% | 📈 |
| 2025-02-19 | 976.70 | -1.997% | +29.391% | 📉 |
| 2025-02-12 | 1,038.70 | +1.149% | +30.540% | 📈 |
| 2025-02-05 | 1,015.60 | +1.307% | +31.847% | 📈 |
| 2025-01-29 | 965.40 | +1.943% | +33.790% | 📈 |
| 2025-01-22 | 958.20 | +0.104% | +33.894% | 📈 |
| 2025-01-15 | 931.30 | -0.523% | +33.371% | 📉 |
| 2025-01-08 | 969.80 | +0.727% | +34.098% | 📈 |
| 2024-12-18 | 932.60 | -0.945% | +33.153% | 📉 |
| 2024-12-11 | 947.00 | +0.180% | +33.333% | 📈 |
| 2024-12-04 | 948.90 | -0.722% | +32.611% | 📉 |
| 2024-11-27 | 926.90 | +0.390% | +33.001% | 📈 |
| 2024-11-20 | 960.70 | -1.295% | +31.706% | 📉 |
| 2024-11-13 | 938.10 | -0.509% | +31.197% | 📉 |
| 2024-11-06 | 986.00 | -1.439% | +29.758% | 📉 |
| 2024-10-30 | 1,013.10 | -3.606% | +26.152% | 📉 |
| 2024-10-23 | 1,019.80 | -1.278% | +24.874% | 📉 |
| 2024-10-16 | 993.80 | +0.618% | +25.492% | 📈 |
| 2024-10-09 | 948.70 | -0.315% | +25.177% | 📉 |
| 2024-10-02 | 1,004.40 | +1.619% | +26.796% | 📈 |
| 2024-09-25 | 991.40 | +0.405% | +27.201% | 📈 |
| 2024-09-18 | 974.80 | -0.814% | +26.387% | 📉 |
| 2024-09-11 | 952.40 | +1.330% | +27.717% | 📈 |
| 2024-09-04 | 903.80 | -0.166% | +27.551% | 📉 |
| 2024-08-28 | 933.70 | -2.638% | +24.913% | 📉 |
| 2024-08-21 | 968.20 | +1.744% | +26.657% | 📈 |
| 2024-08-14 | 927.60 | -1.644% | +25.013% | 📉 |
| 2024-08-07 | 924.10 | +0.950% | +25.963% | 📈 |
| 2024-07-31 | 982.20 | +1.782% | +27.745% | 📈 |
| 2024-07-24 | 958.80 | +1.460% | +29.205% | 📈 |
| 2024-07-17 | 996.90 | -0.310% | +28.895% | 📉 |
| 2024-07-10 | 997.50 | +0.788% | +29.683% | 📈 |
| 2024-07-03 | 1,002.00 | +0.381% | +30.064% | 📈 |
| 2024-06-26 | 1,020.70 | +3.761% | +33.825% | 📈 |
| 2024-06-12 | 968.20 | +1.319% | +35.144% | 📈 |
| 2024-06-05 | 996.00 | +0.444% | +35.588% | 📈 |
| 2024-05-29 | 1,042.70 | -1.790% | +33.798% | 📉 |
| 2024-05-22 | 1,044.10 | -1.192% | +32.606% | 📉 |
| 2024-05-15 | 1,063.30 | +2.309% | +34.915% | 📈 |
| 2024-05-08 | 978.60 | -0.285% | +34.630% | 📉 |
| 2024-05-01 | 949.00 | +0.829% | +35.459% | 📈 |
| 2024-04-24 | 910.00 | -0.405% | +35.054% | 📉 |
| 2024-04-17 | 942.70 | -2.210% | +32.844% | 📉 |
| 2024-04-10 | 964.60 | -0.802% | +32.042% | 📉 |
| 2024-04-03 | 934.00 | +1.280% | +33.322% | 📈 |
| 2024-03-27 | 895.90 | -1.398% | +31.924% | 📉 |
| 2024-03-20 | 897.10 | -0.200% | +31.724% | 📉 |
| 2024-03-13 | 942.30 | +1.826% | +33.550% | 📈 |
| 2024-03-06 | 910.70 | +3.102% | +36.652% | 📈 |
| 2024-02-28 | 880.70 | -1.355% | +35.297% | 📉 |
| 2024-02-21 | 885.00 | -2.715% | +32.582% | 📉 |
| 2024-02-14 | 891.20 | +2.120% | +34.702% | 📈 |
| 2024-02-07 | 879.40 | -2.635% | +32.067% | 📉 |
| 2024-01-31 | 924.40 | +0.119% | +32.186% | 📈 |
| 2024-01-24 | 905.60 | +1.049% | +33.235% | 📈 |
| 2024-01-17 | 882.80 | -1.374% | +31.861% | 📉 |
| 2024-01-10 | 918.80 | -1.310% | +30.551% | 📉 |
| 2024-01-03 | 974.40 | -1.126% | +29.425% | 📉 |
| 2023-12-27 | 1,000.10 | +2.041% | +31.466% | 📈 |
| 2023-12-20 | 971.30 | +0.862% | +32.328% | 📈 |
| 2023-12-13 | 918.50 | -0.960% | +31.368% | 📉 |
| 2023-12-06 | 889.70 | -1.429% | +29.939% | 📉 |
| 2023-11-29 | 936.40 | -0.816% | +29.123% | 📉 |
| 2023-11-22 | 924.60 | -1.638% | +27.485% | 📉 |
| 2023-11-15 | 895.30 | +1.027% | +28.512% | 📈 |
| 2023-11-08 | 865.40 | -2.928% | +25.584% | 📉 |
| 2023-11-01 | 922.60 | -1.484% | +24.100% | 📉 |
| 2023-10-25 | 904.80 | +2.284% | +26.384% | 📈 |
| 2023-10-18 | 884.60 | -1.371% | +25.013% | 📉 |
| 2023-10-11 | 881.60 | +0.125% | +25.138% | 📈 |
| 2023-10-04 | 864.50 | -0.438% | +24.700% | 📉 |
| 2023-09-27 | 886.80 | -2.173% | +22.527% | 📉 |
| 2023-09-20 | 942.30 | -0.643% | +21.884% | 📉 |
| 2023-09-13 | 902.10 | -0.835% | +21.049% | 📉 |
| 2023-09-06 | 912.20 | -1.956% | +19.093% | 📉 |
| 2023-08-30 | 980.20 | -0.204% | +18.889% | 📉 |
| 2023-08-23 | 932.70 | +1.436% | +20.325% | 📈 |
| 2023-08-16 | 885.30 | -0.068% | +20.257% | 📉 |
| 2023-08-09 | 886.20 | -1.303% | +18.954% | 📉 |
| 2023-08-02 | 921.30 | -1.084% | +17.870% | 📉 |
| 2023-07-26 | 964.00 | -0.382% | +17.488% | 📉 |
| 2023-07-19 | 975.40 | -0.995% | +16.493% | 📉 |
| 2023-07-12 | 948.90 | +2.517% | +19.010% | 📈 |
| 2023-07-05 | 918.10 | +0.968% | +19.978% | 📈 |
| 2023-06-28 | 923.40 | -1.409% | +18.569% | 📉 |
| 2023-06-21 | 957.10 | -1.947% | +16.622% | 📉 |
| 2023-06-14 | 988.10 | -0.192% | +16.430% | 📉 |
| 2023-06-07 | 1,032.70 | -1.347% | +15.083% | 📉 |
| 2023-05-31 | 1,007.10 | -2.223% | +12.860% | 📉 |
| 2023-05-24 | 1,032.60 | -2.649% | +10.211% | 📉 |
| 2023-05-17 | 1,085.70 | +1.467% | +11.678% | 📈 |
| 2023-05-10 | 1,122.20 | +0.457% | +12.135% | 📈 |
| 2023-05-03 | 1,059.90 | -1.533% | +10.602% | 📉 |
| 2023-04-26 | 1,097.10 | +0.716% | +11.318% | 📈 |
| 2023-04-19 | 1,096.70 | +0.809% | +12.127% | 📈 |
| 2023-04-12 | 1,018.00 | +2.250% | +14.377% | 📈 |
| 2023-04-05 | 997.50 | -2.081% | +12.296% | 📉 |
| 2023-03-29 | 963.60 | +0.218% | +12.514% | 📈 |
| 2023-03-22 | 985.10 | +1.057% | +13.571% | 📈 |
| 2023-03-15 | 967.90 | -2.714% | +10.857% | 📉 |
| 2023-03-08 | 938.10 | +0.504% | +11.361% | 📈 |
| 2023-03-01 | 961.50 | +0.660% | +12.021% | 📈 |
| 2023-02-22 | 947.40 | +0.499% | +12.520% | 📈 |
| 2023-02-15 | 911.70 | -2.293% | +10.227% | 📉 |
| 2023-02-08 | 978.70 | +0.102% | +10.329% | 📈 |
| 2023-02-01 | 992.60 | -1.917% | +8.412% | 📉 |
| 2023-01-25 | 1,037.00 | -1.957% | +6.455% | 📉 |
| 2023-01-18 | 1,034.50 | -0.289% | +6.166% | 📉 |
| 2023-01-11 | 1,073.80 | -0.260% | +5.906% | 📉 |
| 2023-01-04 | 1,080.70 | -0.120% | +5.786% | 📉 |
| 2022-12-28 | 1,029.80 | -1.237% | +4.549% | 📉 |
| 2022-12-21 | 1,015.00 | -1.072% | +3.477% | 📉 |
| 2022-12-14 | 1,051.70 | -0.019% | +3.458% | 📉 |
| 2022-12-07 | 1,024.50 | +1.597% | +5.055% | 📈 |
| 2022-11-30 | 1,052.30 | +3.005% | +8.060% | 📈 |
| 2022-11-23 | 1,014.50 | +0.109% | +8.169% | 📈 |
| 2022-11-16 | 1,025.50 | -0.601% | +7.568% | 📉 |
| 2022-11-09 | 1,006.60 | -1.680% | +5.888% | 📉 |
| 2022-11-02 | 960.20 | +0.042% | +5.930% | 📈 |
| 2022-10-26 | 982.50 | +4.555% | +10.485% | 📈 |
| 2022-10-19 | 891.50 | -2.855% | +7.630% | 📉 |
| 2022-10-12 | 891.40 | -1.990% | +5.640% | 📉 |
| 2022-10-05 | 924.60 | -2.024% | +3.616% | 📉 |
| 2022-09-28 | 871.10 | +2.736% | +6.352% | 📈 |
| 2022-09-21 | 915.90 | -0.662% | +5.690% | 📉 |
| 2022-09-14 | 904.50 | +2.458% | +8.148% | 📈 |
| 2022-09-07 | 846.00 | +1.597% | +9.745% | 📈 |
| 2022-08-31 | 826.40 | -0.506% | +9.239% | 📉 |
| 2022-08-24 | 866.30 | -1.028% | +8.211% | 📉 |
| 2022-08-17 | 918.00 | -1.280% | +6.931% | 📉 |
| 2022-08-10 | 945.00 | +1.406% | +8.337% | 📈 |
| 2022-08-03 | 885.60 | -1.611% | +6.726% | 📉 |
| 2022-07-27 | 871.80 | +1.478% | +8.204% | 📈 |
| 2022-07-20 | 851.50 | -1.856% | +6.348% | 📉 |
| 2022-07-13 | 849.90 | +1.215% | +7.563% | 📈 |
| 2022-07-06 | 847.80 | -1.050% | +6.513% | 📉 |
| 2022-06-29 | 910.80 | +0.022% | +6.535% | 📈 |
| 2022-06-22 | 927.40 | -1.340% | +5.195% | 📉 |
| 2022-06-15 | 925.40 | +1.525% | +6.720% | 📈 |
| 2022-06-08 | 1,012.40 | -0.128% | +6.592% | 📉 |
| 2022-06-01 | 997.20 | +2.878% | +9.470% | 📈 |
| 2022-05-25 | 933.40 | -1.415% | +8.055% | 📉 |
| 2022-05-18 | 927.90 | -2.027% | +6.028% | 📉 |
| 2022-05-11 | 995.70 | +4.426% | +10.454% | 📈 |
| 2022-05-04 | 978.20 | +2.269% | +12.723% | 📈 |
| 2022-04-27 | 910.10 | -0.197% | +12.526% | 📉 |
| 2022-04-20 | 982.80 | -0.163% | +12.363% | 📉 |
| 2022-04-13 | 985.20 | +1.672% | +14.035% | 📈 |
| 2022-04-06 | 950.10 | -1.991% | +12.044% | 📉 |
| 2022-03-30 | 996.80 | +2.520% | +14.564% | 📈 |
| 2022-03-23 | 1,020.70 | -0.400% | +14.164% | 📉 |
| 2022-03-16 | 1,007.40 | +0.559% | +14.723% | 📈 |
| 2022-03-09 | 1,106.70 | -3.974% | +10.749% | 📉 |
| 2022-03-02 | 1,067.60 | +1.570% | +12.319% | 📈 |
| 2022-02-23 | 1,090.10 | +0.516% | +12.835% | 📈 |
| 2022-02-16 | 1,062.20 | +4.239% | +17.074% | 📈 |
| 2022-02-09 | 1,036.00 | +0.077% | +17.151% | 📈 |
| 2022-02-02 | 1,042.30 | +2.006% | +19.157% | 📈 |
| 2022-01-26 | 1,046.10 | +2.178% | +21.335% | 📈 |
| 2022-01-19 | 1,028.20 | +4.993% | +26.328% | 📈 |
| 2022-01-12 | 979.90 | +0.626% | +26.954% | 📈 |
| 2022-01-05 | 1,001.90 | +3.246% | +30.200% | 📈 |
| 2021-12-29 | 968.20 | -1.113% | +29.087% | 📉 |
| 2021-12-22 | 968.10 | +4.377% | +33.464% | 📈 |
| 2021-12-15 | 893.60 | -1.835% | +31.629% | 📉 |
| 2021-12-08 | 955.20 | +0.622% | +32.251% | 📈 |
| 2021-12-01 | 934.50 | +0.853% | +33.104% | 📈 |
| 2021-11-24 | 974.30 | +1.163% | +34.267% | 📈 |
| 2021-11-17 | 1,067.70 | -0.494% | +33.773% | 📉 |
| 2021-11-10 | 1,075.80 | +1.471% | +35.244% | 📈 |
| 2021-11-03 | 1,021.30 | -1.628% | +33.616% | 📉 |
| 2021-10-27 | 1,018.40 | -1.337% | +32.279% | 📉 |
| 2021-10-20 | 1,050.20 | +0.536% | +32.815% | 📈 |
| 2021-10-13 | 1,022.30 | +1.248% | +34.063% | 📈 |
| 2021-10-06 | 975.80 | +1.752% | +35.815% | 📈 |
| 2021-09-29 | 944.30 | -1.697% | +34.118% | 📉 |
| 2021-09-22 | 1,001.30 | +5.190% | +39.308% | 📈 |
| 2021-09-15 | 932.40 | -0.713% | +38.595% | 📉 |
| 2021-09-08 | 975.30 | -2.019% | +36.576% | 📉 |
| 2021-09-01 | 1,000.00 | -1.371% | +35.205% | 📉 |
| 2021-08-25 | 992.80 | -1.645% | +33.560% | 📉 |
| 2021-08-18 | 995.80 | +0.242% | +33.802% | 📈 |
| 2021-08-11 | 1,015.50 | +2.867% | +36.669% | 📈 |
| 2021-08-04 | 1,020.40 | -2.429% | +34.240% | 📉 |
| 2021-07-28 | 1,056.10 | +0.792% | +35.032% | 📈 |
| 2021-07-21 | 1,073.60 | +0.874% | +35.906% | 📈 |
| 2021-07-14 | 1,126.50 | +1.505% | +37.411% | 📈 |
| 2021-07-07 | 1,080.20 | -0.157% | +37.254% | 📉 |
| 2021-06-30 | 1,070.50 | +0.281% | +37.535% | 📈 |
| 2021-06-23 | 1,085.70 | +1.534% | +39.069% | 📈 |
| 2021-06-16 | 1,141.00 | -0.575% | +38.494% | 📉 |
| 2021-06-09 | 1,150.60 | -0.947% | +37.547% | 📉 |
| 2021-06-02 | 1,191.40 | -0.584% | +36.963% | 📉 |
| 2021-05-26 | 1,198.40 | +0.276% | +37.239% | 📈 |
| 2021-05-19 | 1,199.80 | -1.929% | +35.310% | 📉 |
| 2021-05-12 | 1,223.50 | -1.227% | +34.083% | 📉 |
| 2021-05-05 | 1,226.60 | -0.244% | +33.839% | 📉 |
| 2021-04-28 | 1,209.40 | -3.007% | +30.832% | 📉 |
| 2021-04-21 | 1,212.20 | +1.541% | +32.373% | 📈 |
| 2021-04-14 | 1,175.20 | +1.749% | +34.122% | 📈 |
| 2021-04-07 | 1,229.30 | -0.687% | +33.435% | 📉 |
| 2021-03-31 | 1,188.50 | +2.660% | +36.095% | 📈 |
| 2021-03-24 | 1,179.60 | +0.494% | +36.589% | 📈 |
| 2021-03-17 | 1,198.10 | -1.626% | +34.963% | 📉 |
| 2021-03-10 | 1,200.60 | +2.248% | +37.211% | 📈 |
| 2021-03-03 | 1,180.40 | -2.663% | +34.548% | 📉 |
| 2021-02-24 | 1,255.60 | +1.471% | +36.019% | 📈 |
| 2021-02-17 | 1,255.30 | -1.699% | +34.320% | 📉 |
| 2021-02-10 | 1,244.20 | +4.432% | +38.752% | 📈 |
| 2021-02-03 | 1,111.60 | +1.730% | +40.482% | 📈 |
| 2021-01-27 | 1,075.50 | -2.564% | +37.918% | 📉 |
| 2021-01-20 | 1,112.80 | +2.242% | +40.160% | 📈 |
| 2021-01-13 | 1,105.90 | +4.046% | +44.206% | 📈 |
| 2021-01-06 | 1,105.70 | -0.807% | +43.399% | 📉 |
| 2020-12-30 | 1,072.60 | +1.601% | +45.000% | 📈 |
| 2020-12-23 | 1,016.20 | +0.764% | +45.764% | 📈 |
| 2020-12-16 | 1,034.20 | -0.376% | +45.388% | 📉 |
| 2020-12-09 | 1,016.90 | -1.749% | +43.639% | 📉 |
| 2020-12-02 | 1,010.40 | +0.818% | +44.457% | 📈 |
| 2020-11-25 | 967.30 | +1.214% | +45.671% | 📈 |
| 2020-11-18 | 946.70 | +1.295% | +46.966% | 📈 |
| 2020-11-11 | 865.10 | -2.798% | +44.168% | 📉 |
| 2020-11-04 | 866.70 | -0.539% | +43.629% | 📉 |
| 2020-10-28 | 870.30 | -1.338% | +42.291% | 📉 |
| 2020-10-21 | 889.10 | +1.914% | +44.205% | 📈 |
| 2020-10-14 | 858.10 | -1.049% | +43.156% | 📉 |
| 2020-10-07 | 861.20 | -0.313% | +42.843% | 📉 |
| 2020-09-30 | 901.00 | +1.521% | +44.364% | 📈 |
| 2020-09-23 | 842.30 | -1.658% | +42.706% | 📉 |
| 2020-09-16 | 972.30 | -0.867% | +41.839% | 📉 |
| 2020-09-09 | 923.10 | +1.618% | +43.457% | 📈 |
| 2020-09-02 | 902.00 | -5.103% | +38.354% | 📉 |
| 2020-08-26 | 936.40 | +0.623% | +38.977% | 📈 |
| 2020-08-19 | 952.00 | -1.967% | +37.010% | 📉 |
| 2020-08-12 | 954.40 | -1.262% | +35.748% | 📉 |
| 2020-08-05 | 983.40 | +3.614% | +39.362% | 📈 |
| 2020-07-29 | 950.60 | -2.792% | +36.570% | 📉 |
| 2020-07-22 | 949.30 | +4.158% | +40.728% | 📈 |
| 2020-07-15 | 835.00 | +0.821% | +41.549% | 📈 |
| 2020-07-08 | 874.00 | +2.366% | +43.915% | 📈 |
| 2020-07-01 | 825.30 | -1.832% | +42.083% | 📉 |
| 2020-06-24 | 805.80 | -4.932% | +37.151% | 📉 |
| 2020-06-17 | 839.80 | -0.674% | +36.477% | 📉 |
| 2020-06-10 | 849.50 | -1.484% | +34.993% | 📉 |
| 2020-06-03 | 857.80 | -0.786% | +34.207% | 📉 |
| 2020-05-27 | 873.50 | +0.553% | +34.760% | 📈 |
| 2020-05-20 | 929.90 | +5.073% | +39.833% | 📈 |
| 2020-05-13 | 765.20 | -0.983% | +38.850% | 📉 |
| 2020-05-06 | 760.90 | -2.461% | +36.389% | 📉 |
| 2020-04-29 | 795.40 | +0.429% | +36.818% | 📈 |
| 2020-04-22 | 764.90 | +0.910% | +37.728% | 📈 |
| 2020-04-15 | 800.60 | -1.851% | +35.877% | 📉 |
| 2020-04-08 | 729.60 | -1.538% | +34.339% | 📉 |
| 2020-04-01 | 712.30 | -1.670% | +32.669% | 📉 |
| 2020-03-25 | 745.50 | +6.242% | +38.911% | 📈 |
| 2020-03-18 | 604.10 | -9.076% | +29.835% | 📉 |
| 2020-03-11 | 867.30 | -0.138% | +29.697% | 📉 |
| 2020-03-04 | 874.10 | +0.680% | +30.377% | 📈 |
| 2020-02-26 | 912.30 | -1.882% | +28.495% | 📉 |
| 2020-02-19 | 1,001.70 | +1.049% | +29.544% | 📈 |
| 2020-02-12 | 964.50 | -0.659% | +28.885% | 📉 |
| 2020-02-05 | 984.40 | +2.180% | +31.065% | 📈 |
| 2020-01-29 | 968.60 | -2.171% | +28.894% | 📉 |
| 2020-01-22 | 1,015.80 | +1.377% | +30.271% | 📈 |
| 2020-01-15 | 1,020.40 | +3.889% | +34.160% | 📈 |
| 2020-01-08 | 959.00 | -0.725% | +33.435% | 📉 |
| 2019-12-18 | 933.70 | +0.636% | +34.071% | 📈 |
| 2019-12-11 | 937.40 | +1.836% | +35.907% | 📈 |
| 2019-12-04 | 899.50 | -1.067% | +34.840% | 📉 |
| 2019-11-27 | 892.90 | -1.750% | +33.090% | 📉 |
| 2019-11-20 | 917.20 | +0.891% | +33.981% | 📈 |
| 2019-11-13 | 871.50 | +0.565% | +34.546% | 📈 |
| 2019-11-06 | 928.30 | +0.162% | +34.708% | 📈 |
| 2019-10-30 | 926.60 | +0.641% | +35.349% | 📈 |
| 2019-10-23 | 918.40 | +2.925% | +38.274% | 📈 |
| 2019-10-16 | 886.50 | +0.237% | +38.511% | 📈 |
| 2019-10-09 | 891.90 | +0.746% | +39.257% | 📈 |
| 2019-10-02 | 888.30 | +0.989% | +40.246% | 📈 |
| 2019-09-25 | 926.30 | -2.883% | +37.363% | 📉 |
| 2019-09-18 | 933.70 | -1.018% | +36.345% | 📉 |
| 2019-09-11 | 938.80 | +0.385% | +36.730% | 📈 |
| 2019-09-04 | 982.60 | +3.041% | +39.771% | 📈 |
| 2019-08-28 | 906.10 | +4.703% | +44.474% | 📈 |
| 2019-08-21 | 854.10 | +0.471% | +44.945% | 📈 |
| 2019-08-14 | 845.30 | -1.365% | +43.580% | 📉 |
| 2019-08-07 | 868.30 | +2.093% | +45.673% | 📈 |
| 2019-07-31 | 876.10 | +0.724% | +46.397% | 📈 |
| 2019-07-24 | 875.20 | +2.267% | +48.664% | 📈 |
| 2019-07-17 | 841.70 | +0.024% | +48.688% | 📈 |
| 2019-07-10 | 824.10 | +1.854% | +50.542% | 📈 |
| 2019-07-03 | 837.20 | +1.209% | +51.751% | 📈 |
| 2019-06-26 | 817.10 | +0.839% | +52.590% | 📈 |
| 2019-06-19 | 805.10 | +0.462% | +53.052% | 📈 |
| 2019-06-12 | 809.10 | -0.455% | +52.597% | 📉 |
| 2019-06-05 | 801.10 | -1.994% | +50.603% | 📉 |
| 2019-05-29 | 789.60 | -0.679% | +49.924% | 📉 |
| 2019-05-22 | 802.80 | -1.218% | +48.706% | 📉 |
| 2019-05-15 | 845.00 | -1.343% | +47.363% | 📉 |
| 2019-05-08 | 861.20 | -1.034% | +46.329% | 📉 |
| 2019-05-01 | 874.20 | -1.565% | +44.764% | 📉 |
| 2019-04-24 | 883.90 | -0.585% | +44.179% | 📉 |
| 2019-04-17 | 886.80 | +0.750% | +44.929% | 📈 |
| 2019-04-10 | 903.20 | +1.040% | +45.969% | 📈 |
| 2019-04-03 | 869.40 | +2.499% | +48.468% | 📈 |
| 2019-03-27 | 855.60 | -0.384% | +48.084% | 📉 |
| 2019-03-20 | 858.20 | +0.822% | +48.906% | 📈 |
| 2019-03-13 | 840.80 | +1.179% | +50.085% | 📈 |
| 2019-03-06 | 826.20 | -1.160% | +48.925% | 📉 |
| 2019-02-27 | 867.80 | +1.260% | +50.185% | 📈 |
| 2019-02-20 | 830.50 | +1.615% | +51.800% | 📈 |
| 2019-02-13 | 788.00 | +0.293% | +52.093% | 📈 |
| 2019-02-06 | 809.80 | -0.735% | +51.358% | 📉 |
| 2019-01-30 | 812.00 | +0.259% | +51.617% | 📈 |
| 2019-01-23 | 792.30 | +0.737% | +52.354% | 📈 |
| 2019-01-16 | 803.40 | +0.980% | +53.334% | 📈 |
| 2019-01-09 | 820.00 | +0.429% | +53.763% | 📈 |
| 2019-01-02 | 799.10 | +0.402% | +54.165% | 📈 |
| 2018-12-26 | 799.50 | +1.356% | +55.521% | 📈 |
| 2018-12-19 | 794.60 | +0.202% | +55.723% | 📈 |
| 2018-12-12 | 805.30 | +2.756% | +58.479% | 📈 |
| 2018-11-28 | 824.20 | -1.080% | +57.399% | 📉 |
| 2018-11-21 | 848.10 | +0.379% | +57.778% | 📈 |
| 2018-11-14 | 830.80 | -0.753% | +57.025% | 📉 |
| 2018-11-07 | 875.10 | +0.853% | +57.878% | 📈 |
| 2018-10-31 | 839.40 | +0.575% | +58.453% | 📈 |
| 2018-10-24 | 828.70 | -0.444% | +58.009% | 📉 |
| 2018-10-17 | 836.90 | -0.735% | +57.274% | 📉 |
| 2018-10-10 | 824.10 | -0.182% | +57.092% | 📉 |
| 2018-10-03 | 832.20 | +0.253% | +57.345% | 📈 |
| 2018-09-26 | 824.50 | +0.329% | +57.674% | 📈 |
| 2018-09-19 | 820.70 | +0.860% | +58.534% | 📈 |
| 2018-09-12 | 798.70 | +1.345% | +59.879% | 📈 |
| 2018-09-05 | 783.10 | +0.785% | +60.664% | 📈 |
| 2018-08-29 | 794.80 | +0.164% | +60.828% | 📈 |
| 2018-08-22 | 790.50 | +0.089% | +60.917% | 📈 |
| 2018-08-15 | 768.70 | -3.732% | +57.185% | 📉 |
| 2018-08-08 | 824.70 | -0.230% | +56.955% | 📉 |
| 2018-08-01 | 812.40 | -3.389% | +53.566% | 📉 |
| 2018-07-25 | 833.80 | +0.506% | +54.072% | 📈 |
| 2018-07-18 | 813.70 | -0.257% | +53.815% | 📉 |
| 2018-07-11 | 831.00 | -1.306% | +52.509% | 📉 |
| 2018-06-27 | 856.30 | -1.495% | +51.014% | 📉 |
| 2018-06-20 | 872.10 | +1.066% | +52.080% | 📈 |
| 2018-06-13 | 900.50 | +0.111% | +52.191% | 📈 |
| 2018-06-06 | 905.60 | +0.701% | +52.892% | 📈 |
| 2018-05-30 | 906.50 | +0.410% | +53.302% | 📈 |
| 2018-05-23 | 897.70 | -0.883% | +52.419% | 📉 |
| 2018-05-16 | 886.50 | -0.817% | +51.602% | 📉 |
| 2018-05-09 | 911.60 | +0.496% | +52.098% | 📈 |
| 2018-05-02 | 888.50 | -0.034% | +52.064% | 📉 |
| 2018-04-25 | 906.60 | -2.401% | +49.663% | 📉 |
| 2018-04-18 | 939.50 | +0.600% | +50.263% | 📈 |
| 2018-04-11 | 928.80 | +0.129% | +50.392% | 📈 |
| 2018-04-04 | 912.10 | -1.427% | +48.965% | 📉 |
| 2018-03-28 | 934.70 | -1.111% | +47.854% | 📉 |
| 2018-03-21 | 949.10 | +0.594% | +48.448% | 📈 |
| 2018-03-14 | 960.00 | -0.601% | +47.847% | 📉 |
| 2018-03-07 | 951.70 | -1.795% | +46.052% | 📉 |
| 2018-02-28 | 986.60 | +0.356% | +46.408% | 📈 |
| 2018-02-21 | 993.60 | -0.739% | +45.669% | 📉 |
| 2018-02-14 | 996.10 | +2.406% | +48.075% | 📈 |
| 2018-02-07 | 978.70 | -1.271% | +46.804% | 📉 |
| 2018-01-31 | 1,001.30 | +0.391% | +47.195% | 📈 |
| 2018-01-24 | 1,013.30 | +0.796% | +47.991% | 📈 |
| 2018-01-17 | 1,006.20 | +0.600% | +48.591% | 📈 |
| 2018-01-10 | 974.40 | +0.672% | +49.263% | 📈 |
| 2018-01-03 | 957.80 | +1.483% | +50.746% | 📈 |
| 2017-12-27 | 922.80 | +0.022% | +50.768% | 📈 |
| 2017-12-20 | 920.60 | +0.810% | +51.578% | 📈 |
| 2017-12-13 | 874.50 | -0.034% | +51.544% | 📉 |
| 2017-12-06 | 901.90 | -1.572% | +49.972% | 📉 |
| 2017-11-29 | 940.00 | -1.063% | +48.909% | 📉 |
| 2017-11-22 | 937.60 | +0.300% | +49.209% | 📈 |
| 2017-11-15 | 929.90 | +0.628% | +49.837% | 📈 |
| 2017-11-08 | 934.60 | +1.356% | +51.193% | 📈 |
| 2017-11-01 | 933.00 | +1.878% | +53.071% | 📈 |
| 2017-10-25 | 924.00 | +0.130% | +53.201% | 📈 |
| 2017-10-18 | 921.90 | -1.094% | +52.107% | 📉 |
| 2017-10-11 | 930.40 | -0.289% | +51.818% | 📉 |
| 2017-10-04 | 910.60 | -0.055% | +51.763% | 📉 |
| 2017-09-27 | 921.30 | -0.346% | +51.417% | 📉 |
| 2017-09-20 | 944.90 | -0.579% | +50.838% | 📉 |
| 2017-09-13 | 982.30 | -0.335% | +50.503% | 📉 |
| 2017-09-06 | 1,005.60 | -0.179% | +50.324% | 📉 |
| 2017-08-30 | 993.50 | -0.719% | +49.605% | 📉 |
| 2017-08-23 | 978.10 | -0.041% | +49.564% | 📉 |
| 2017-08-16 | 972.00 | +0.736% | +50.300% | 📈 |
| 2017-08-09 | 973.30 | +0.165% | +50.465% | 📈 |
| 2017-08-02 | 950.80 | +0.454% | +50.919% | 📈 |
| 2017-07-26 | 919.50 | -1.012% | +49.907% | 📉 |
| 2017-07-19 | 921.60 | -0.658% | +49.249% | 📉 |
| 2017-07-12 | 916.30 | +2.266% | +51.515% | 📈 |
| 2017-07-05 | 905.70 | +0.210% | +51.725% | 📈 |
| 2017-06-28 | 920.70 | +0.316% | +52.041% | 📈 |
| 2017-06-21 | 926.10 | +0.597% | +52.638% | 📈 |
| 2017-06-14 | 950.70 | +3.001% | +55.639% | 📈 |
| 2017-06-07 | 946.40 | -1.632% | +54.007% | 📉 |
| 2017-05-31 | 948.50 | +0.979% | +54.986% | 📈 |
| 2017-05-24 | 944.60 | -0.243% | +54.743% | 📉 |
| 2017-05-17 | 943.60 | +0.974% | +55.717% | 📈 |
| 2017-05-10 | 907.40 | +1.002% | +56.719% | 📈 |
| 2017-05-03 | 902.00 | -2.339% | +54.380% | 📉 |
| 2017-04-26 | 945.90 | -0.911% | +53.469% | 📉 |
| 2017-04-19 | 967.50 | -0.851% | +52.618% | 📉 |
| 2017-04-12 | 964.90 | -0.104% | +52.514% | 📉 |
| 2017-04-05 | 956.40 | -0.499% | +52.015% | 📉 |
| 2017-03-29 | 952.10 | -0.502% | +51.513% | 📉 |
| 2017-03-22 | 961.10 | -0.979% | +50.534% | 📉 |
| 2017-03-15 | 935.60 | -0.224% | +50.310% | 📉 |
| 2017-03-08 | 948.20 | -1.188% | +49.122% | 📉 |
| 2017-03-01 | 1,017.40 | -1.175% | +47.947% | 📉 |
| 2017-02-22 | 1,000.50 | -0.299% | +47.648% | 📉 |
| 2017-02-15 | 1,007.80 | +0.770% | +48.418% | 📈 |
| 2017-02-08 | 1,016.40 | +0.684% | +49.102% | 📈 |
| 2017-02-01 | 996.30 | +0.332% | +49.434% | 📈 |
| 2017-01-25 | 978.00 | -2.570% | +46.864% | 📉 |
| 2017-01-18 | 968.00 | -1.134% | +45.730% | 📉 |
| 2017-01-11 | 972.20 | -0.634% | +45.096% | 📉 |
| 2017-01-04 | 943.30 | +0.426% | +45.522% | 📈 |
| 2016-12-28 | 898.80 | -0.498% | +45.024% | 📉 |
| 2016-12-21 | 913.30 | -1.040% | +43.984% | 📉 |
| 2016-12-14 | 939.60 | +0.438% | +44.422% | 📈 |
| 2016-12-07 | 941.70 | +0.814% | +45.236% | 📈 |
| 2016-11-30 | 908.10 | -1.175% | +44.061% | 📉 |
| 2016-11-23 | 929.60 | -1.253% | +42.808% | 📉 |
| 2016-11-16 | 944.50 | +1.254% | +44.062% | 📈 |
| 2016-11-09 | 1,000.50 | -0.527% | +43.535% | 📉 |
| 2016-11-02 | 998.20 | +0.312% | +43.847% | 📈 |
| 2016-10-26 | 960.50 | -0.146% | +43.701% | 📉 |
| 2016-10-19 | 940.10 | -0.308% | +43.393% | 📉 |
| 2016-10-12 | 938.40 | -0.782% | +42.611% | 📉 |
| 2016-10-05 | 972.30 | -1.259% | +41.352% | 📉 |
| 2016-09-28 | 1,021.90 | -0.283% | +41.069% | 📉 |
| 2016-09-21 | 1,047.50 | +1.650% | +42.719% | 📈 |