プラチナ価格 ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2524 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
250/470日
火曜
上昇確率
52.1%
平均騰落率
+0.16%
上昇日数
270/518日
水曜
上昇確率
51.3%
平均騰落率
+0.06%
上昇日数
264/515日
木曜
上昇確率
51.3%
平均騰落率
+0.06%
上昇日数
264/515日
金曜
週末
上昇確率
52.2%
平均騰落率
-0.00%
上昇日数
264/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.2% | 46.2% | 0.6% | +0.04% | +1.44% | -1.58% | +8.41% | -15.26% | +7.0% |
| 火曜 | 518日 | 52.1% | 47.7% | 0.2% | +0.16% | +1.51% | -1.32% | +11.82% | -9.74% | +4.4% |
| 水曜 | 515日 | 51.3% | 48.7% | 0.0% | +0.06% | +1.44% | -1.40% | +6.24% | -9.08% | +2.5% |
| 木曜 | 515日 | 51.3% | 48.7% | 0.0% | +0.06% | +1.44% | -1.40% | +6.24% | -9.08% | +2.5% |
| 金曜週末 | 506日 | 52.2% | 47.2% | 0.6% | -0.00% | +1.35% | -1.50% | +12.85% | -13.66% | +4.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.2%
（平均+0.04%）
2
金曜
52.2%
（平均-0.00%）
3
火曜
52.1%
（平均+0.16%）
4
水曜
51.3%
（平均+0.06%）
5
木曜
51.3%
（平均+0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.2%（2位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.0% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.060% ｜
最新: +0.545%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 1,622.50 | +0.545% | +0.545% | 📈 |
| 2026-07-22 | 1,649.80 | +0.782% | +1.327% | 📈 |
| 2026-07-15 | 1,689.50 | +3.025% | +4.352% | 📈 |
| 2026-07-08 | 1,590.50 | -3.548% | +0.804% | 📉 |
| 2026-07-01 | 1,586.60 | +1.757% | +2.561% | 📈 |
| 2026-06-24 | 1,582.60 | -4.253% | -1.692% | 📉 |
| 2026-06-17 | 1,737.20 | -4.017% | -5.709% | 📉 |
| 2026-06-10 | 1,665.10 | -3.500% | -9.209% | 📉 |
| 2026-06-03 | 1,862.00 | -3.931% | -13.140% | 📉 |
| 2026-05-27 | 1,932.50 | -1.943% | -15.083% | 📉 |
| 2026-05-20 | 1,959.80 | +1.486% | -13.597% | 📈 |
| 2026-05-13 | 2,160.60 | +0.633% | -12.964% | 📈 |
| 2026-05-06 | 2,076.70 | +5.593% | -7.371% | 📈 |
| 2026-04-29 | 1,884.90 | -3.289% | -10.660% | 📉 |
| 2026-04-22 | 2,087.70 | +2.063% | -8.597% | 📈 |
| 2026-04-15 | 2,121.10 | +0.189% | -8.408% | 📈 |
| 2026-04-08 | 2,046.50 | +4.058% | -4.350% | 📈 |
| 2026-04-01 | 1,965.50 | +0.163% | -4.187% | 📈 |
| 2026-03-25 | 1,910.00 | -0.547% | -4.734% | 📉 |
| 2026-03-18 | 2,019.10 | -4.907% | -9.641% | 📉 |
| 2026-03-11 | 2,173.20 | -1.576% | -11.217% | 📉 |
| 2026-03-04 | 2,163.80 | +3.373% | -7.844% | 📈 |
| 2026-02-25 | 2,296.30 | +5.354% | -2.490% | 📈 |
| 2026-02-18 | 2,088.60 | +3.319% | +0.829% | 📈 |
| 2026-02-11 | 2,134.80 | +2.227% | +3.056% | 📈 |
| 2026-02-04 | 2,220.90 | +0.489% | +3.545% | 📈 |
| 2026-01-28 | 2,693.70 | +2.150% | +5.695% | 📈 |
| 2026-01-21 | 2,479.00 | +0.065% | +5.760% | 📈 |
| 2026-01-14 | 2,399.40 | +2.468% | +8.228% | 📈 |
| 2026-01-07 | 2,294.40 | -6.427% | +1.801% | 📉 |
| 2025-12-31 | 2,034.50 | -8.558% | -6.757% | 📉 |
| 2025-12-24 | 2,242.40 | -3.040% | -9.797% | 📉 |
| 2025-12-17 | 1,932.70 | +3.347% | -6.450% | 📈 |
| 2025-12-10 | 1,641.80 | -3.144% | -9.594% | 📉 |
| 2025-12-03 | 1,656.50 | +0.760% | -8.834% | 📈 |
| 2025-11-26 | 1,578.90 | +1.413% | -7.421% | 📈 |
| 2025-11-19 | 1,546.90 | +0.110% | -7.311% | 📈 |
| 2025-11-12 | 1,622.30 | +2.070% | -5.241% | 📈 |
| 2025-11-05 | 1,553.50 | +0.726% | -4.515% | 📈 |
| 2025-10-29 | 1,591.30 | +0.907% | -3.608% | 📈 |
| 2025-10-22 | 1,536.00 | +2.128% | -1.480% | 📈 |
| 2025-10-15 | 1,668.70 | +0.822% | -0.658% | 📈 |
| 2025-10-08 | 1,678.00 | +3.160% | +2.502% | 📈 |
| 2025-10-01 | 1,569.90 | -0.928% | +1.574% | 📉 |
| 2025-09-24 | 1,484.50 | -1.310% | +0.264% | 📉 |
| 2025-09-17 | 1,372.70 | -1.845% | -1.581% | 📉 |
| 2025-09-10 | 1,392.90 | +1.872% | +0.291% | 📈 |
| 2025-09-03 | 1,448.60 | +3.045% | +3.336% | 📈 |
| 2025-08-27 | 1,341.40 | -0.074% | +3.262% | 📉 |
| 2025-08-20 | 1,334.00 | +2.434% | +5.696% | 📈 |
| 2025-08-13 | 1,331.50 | -0.775% | +4.921% | 📉 |
| 2025-08-06 | 1,326.00 | +0.668% | +5.589% | 📈 |
| 2025-07-30 | 1,360.70 | -3.084% | +2.505% | 📉 |
| 2025-07-23 | 1,437.70 | -1.897% | +0.608% | 📉 |
| 2025-07-16 | 1,417.10 | +1.584% | +2.192% | 📈 |
| 2025-07-09 | 1,370.60 | -0.436% | +1.756% | 📉 |
| 2025-07-02 | 1,421.00 | +5.580% | +7.336% | 📈 |
| 2025-06-25 | 1,329.60 | +1.948% | +9.284% | 📈 |
| 2025-06-18 | 1,311.50 | +4.079% | +13.363% | 📈 |
| 2025-06-11 | 1,258.10 | +3.992% | +17.355% | 📈 |
| 2025-06-04 | 1,088.70 | +1.624% | +18.979% | 📈 |
| 2025-05-28 | 1,070.60 | -0.465% | +18.514% | 📉 |
| 2025-05-21 | 1,082.60 | +2.733% | +21.247% | 📈 |
| 2025-05-14 | 980.80 | -1.029% | +20.218% | 📉 |
| 2025-05-07 | 979.80 | -0.810% | +19.408% | 📉 |
| 2025-04-30 | 963.80 | -1.522% | +17.886% | 📉 |
| 2025-04-23 | 970.70 | +1.815% | +19.701% | 📈 |
| 2025-04-16 | 969.70 | +0.989% | +20.690% | 📈 |
| 2025-04-09 | 908.60 | +1.000% | +21.690% | 📈 |
| 2025-04-02 | 977.90 | -0.932% | +20.758% | 📉 |
| 2025-03-26 | 967.90 | -0.534% | +20.224% | 📉 |
| 2025-03-19 | 1,006.30 | -1.391% | +18.833% | 📉 |
| 2025-03-12 | 992.20 | +1.722% | +20.555% | 📈 |
| 2025-03-05 | 969.40 | +0.300% | +20.855% | 📈 |
| 2025-02-26 | 967.80 | +0.750% | +21.605% | 📈 |
| 2025-02-19 | 976.70 | -1.997% | +19.608% | 📉 |
| 2025-02-12 | 1,038.70 | +1.149% | +20.757% | 📈 |
| 2025-02-05 | 1,015.60 | +1.307% | +22.064% | 📈 |
| 2025-01-29 | 965.40 | +1.943% | +24.007% | 📈 |
| 2025-01-22 | 958.20 | +0.104% | +24.111% | 📈 |
| 2025-01-15 | 931.30 | -0.523% | +23.588% | 📉 |
| 2025-01-08 | 969.80 | +0.727% | +24.315% | 📈 |
| 2024-12-18 | 932.60 | -0.945% | +23.370% | 📉 |
| 2024-12-11 | 947.00 | +0.180% | +23.550% | 📈 |
| 2024-12-04 | 948.90 | -0.722% | +22.828% | 📉 |
| 2024-11-27 | 926.90 | +0.390% | +23.218% | 📈 |
| 2024-11-20 | 960.70 | -1.295% | +21.923% | 📉 |
| 2024-11-13 | 938.10 | -0.509% | +21.414% | 📉 |
| 2024-11-06 | 986.00 | -1.439% | +19.975% | 📉 |
| 2024-10-30 | 1,013.10 | -3.606% | +16.369% | 📉 |
| 2024-10-23 | 1,019.80 | -1.278% | +15.091% | 📉 |
| 2024-10-16 | 993.80 | +0.618% | +15.709% | 📈 |
| 2024-10-09 | 948.70 | -0.315% | +15.394% | 📉 |
| 2024-10-02 | 1,004.40 | +1.619% | +17.013% | 📈 |
| 2024-09-25 | 991.40 | +0.405% | +17.418% | 📈 |
| 2024-09-18 | 974.80 | -0.814% | +16.604% | 📉 |
| 2024-09-11 | 952.40 | +1.330% | +17.934% | 📈 |
| 2024-09-04 | 903.80 | -0.166% | +17.768% | 📉 |
| 2024-08-28 | 933.70 | -2.638% | +15.130% | 📉 |
| 2024-08-21 | 968.20 | +1.744% | +16.874% | 📈 |
| 2024-08-14 | 927.60 | -1.644% | +15.230% | 📉 |
| 2024-08-07 | 924.10 | +0.950% | +16.180% | 📈 |
| 2024-07-31 | 982.20 | +1.782% | +17.962% | 📈 |
| 2024-07-24 | 958.80 | +1.460% | +19.422% | 📈 |
| 2024-07-17 | 996.90 | -0.310% | +19.112% | 📉 |
| 2024-07-10 | 997.50 | +0.788% | +19.900% | 📈 |
| 2024-07-03 | 1,002.00 | +0.381% | +20.281% | 📈 |
| 2024-06-26 | 1,020.70 | +3.761% | +24.042% | 📈 |
| 2024-06-12 | 968.20 | +1.319% | +25.361% | 📈 |
| 2024-06-05 | 996.00 | +0.444% | +25.805% | 📈 |
| 2024-05-29 | 1,042.70 | -1.790% | +24.015% | 📉 |
| 2024-05-22 | 1,044.10 | -1.192% | +22.823% | 📉 |
| 2024-05-15 | 1,063.30 | +2.309% | +25.132% | 📈 |
| 2024-05-08 | 978.60 | -0.285% | +24.847% | 📉 |
| 2024-05-01 | 949.00 | +0.829% | +25.676% | 📈 |
| 2024-04-24 | 910.00 | -0.405% | +25.271% | 📉 |
| 2024-04-17 | 942.70 | -2.210% | +23.061% | 📉 |
| 2024-04-10 | 964.60 | -0.802% | +22.259% | 📉 |
| 2024-04-03 | 934.00 | +1.280% | +23.539% | 📈 |
| 2024-03-27 | 895.90 | -1.398% | +22.141% | 📉 |
| 2024-03-20 | 897.10 | -0.200% | +21.941% | 📉 |
| 2024-03-13 | 942.30 | +1.826% | +23.767% | 📈 |
| 2024-03-06 | 910.70 | +3.102% | +26.869% | 📈 |
| 2024-02-28 | 880.70 | -1.355% | +25.514% | 📉 |
| 2024-02-21 | 885.00 | -2.715% | +22.799% | 📉 |
| 2024-02-14 | 891.20 | +2.120% | +24.919% | 📈 |
| 2024-02-07 | 879.40 | -2.635% | +22.284% | 📉 |
| 2024-01-31 | 924.40 | +0.119% | +22.403% | 📈 |
| 2024-01-24 | 905.60 | +1.049% | +23.452% | 📈 |
| 2024-01-17 | 882.80 | -1.374% | +22.078% | 📉 |
| 2024-01-10 | 918.80 | -1.310% | +20.768% | 📉 |
| 2024-01-03 | 974.40 | -1.126% | +19.642% | 📉 |
| 2023-12-27 | 1,000.10 | +2.041% | +21.683% | 📈 |
| 2023-12-20 | 971.30 | +0.862% | +22.545% | 📈 |
| 2023-12-13 | 918.50 | -0.960% | +21.585% | 📉 |
| 2023-12-06 | 889.70 | -1.429% | +20.156% | 📉 |
| 2023-11-29 | 936.40 | -0.816% | +19.340% | 📉 |
| 2023-11-22 | 924.60 | -1.638% | +17.702% | 📉 |
| 2023-11-15 | 895.30 | +1.027% | +18.729% | 📈 |
| 2023-11-08 | 865.40 | -2.928% | +15.801% | 📉 |
| 2023-11-01 | 922.60 | -1.484% | +14.317% | 📉 |
| 2023-10-25 | 904.80 | +2.284% | +16.601% | 📈 |
| 2023-10-18 | 884.60 | -1.371% | +15.230% | 📉 |
| 2023-10-11 | 881.60 | +0.125% | +15.355% | 📈 |
| 2023-10-04 | 864.50 | -0.438% | +14.917% | 📉 |
| 2023-09-27 | 886.80 | -2.173% | +12.744% | 📉 |
| 2023-09-20 | 942.30 | -0.643% | +12.101% | 📉 |
| 2023-09-13 | 902.10 | -0.835% | +11.266% | 📉 |
| 2023-09-06 | 912.20 | -1.956% | +9.310% | 📉 |
| 2023-08-30 | 980.20 | -0.204% | +9.106% | 📉 |
| 2023-08-23 | 932.70 | +1.436% | +10.542% | 📈 |
| 2023-08-16 | 885.30 | -0.068% | +10.474% | 📉 |
| 2023-08-09 | 886.20 | -1.303% | +9.171% | 📉 |
| 2023-08-02 | 921.30 | -1.084% | +8.087% | 📉 |
| 2023-07-26 | 964.00 | -0.382% | +7.705% | 📉 |
| 2023-07-19 | 975.40 | -0.995% | +6.710% | 📉 |
| 2023-07-12 | 948.90 | +2.517% | +9.227% | 📈 |
| 2023-07-05 | 918.10 | +0.968% | +10.195% | 📈 |
| 2023-06-28 | 923.40 | -1.409% | +8.786% | 📉 |
| 2023-06-21 | 957.10 | -1.947% | +6.839% | 📉 |
| 2023-06-14 | 988.10 | -0.192% | +6.647% | 📉 |
| 2023-06-07 | 1,032.70 | -1.347% | +5.300% | 📉 |
| 2023-05-31 | 1,007.10 | -2.223% | +3.077% | 📉 |
| 2023-05-24 | 1,032.60 | -2.649% | +0.428% | 📉 |
| 2023-05-17 | 1,085.70 | +1.467% | +1.895% | 📈 |
| 2023-05-10 | 1,122.20 | +0.457% | +2.352% | 📈 |
| 2023-05-03 | 1,059.90 | -1.533% | +0.819% | 📉 |
| 2023-04-26 | 1,097.10 | +0.716% | +1.535% | 📈 |
| 2023-04-19 | 1,096.70 | +0.809% | +2.344% | 📈 |
| 2023-04-12 | 1,018.00 | +2.250% | +4.594% | 📈 |
| 2023-04-05 | 997.50 | -2.081% | +2.513% | 📉 |
| 2023-03-29 | 963.60 | +0.218% | +2.731% | 📈 |
| 2023-03-22 | 985.10 | +1.057% | +3.788% | 📈 |
| 2023-03-15 | 967.90 | -2.714% | +1.074% | 📉 |
| 2023-03-08 | 938.10 | +0.504% | +1.578% | 📈 |
| 2023-03-01 | 961.50 | +0.660% | +2.238% | 📈 |
| 2023-02-22 | 947.40 | +0.499% | +2.737% | 📈 |
| 2023-02-15 | 911.70 | -2.293% | +0.444% | 📉 |
| 2023-02-08 | 978.70 | +0.102% | +0.546% | 📈 |
| 2023-02-01 | 992.60 | -1.917% | -1.371% | 📉 |
| 2023-01-25 | 1,037.00 | -1.957% | -3.328% | 📉 |
| 2023-01-18 | 1,034.50 | -0.289% | -3.617% | 📉 |
| 2023-01-11 | 1,073.80 | -0.260% | -3.877% | 📉 |
| 2023-01-04 | 1,080.70 | -0.120% | -3.997% | 📉 |
| 2022-12-28 | 1,029.80 | -1.237% | -5.234% | 📉 |
| 2022-12-21 | 1,015.00 | -1.072% | -6.306% | 📉 |
| 2022-12-14 | 1,051.70 | -0.019% | -6.325% | 📉 |
| 2022-12-07 | 1,024.50 | +1.597% | -4.728% | 📈 |
| 2022-11-30 | 1,052.30 | +3.005% | -1.723% | 📈 |
| 2022-11-23 | 1,014.50 | +0.109% | -1.614% | 📈 |
| 2022-11-16 | 1,025.50 | -0.601% | -2.215% | 📉 |
| 2022-11-09 | 1,006.60 | -1.680% | -3.895% | 📉 |
| 2022-11-02 | 960.20 | +0.042% | -3.853% | 📈 |
| 2022-10-26 | 982.50 | +4.555% | +0.702% | 📈 |
| 2022-10-19 | 891.50 | -2.855% | -2.153% | 📉 |
| 2022-10-12 | 891.40 | -1.990% | -4.143% | 📉 |
| 2022-10-05 | 924.60 | -2.024% | -6.167% | 📉 |
| 2022-09-28 | 871.10 | +2.736% | -3.431% | 📈 |
| 2022-09-21 | 915.90 | -0.662% | -4.093% | 📉 |
| 2022-09-14 | 904.50 | +2.458% | -1.635% | 📈 |
| 2022-09-07 | 846.00 | +1.597% | -0.038% | 📈 |
| 2022-08-31 | 826.40 | -0.506% | -0.544% | 📉 |
| 2022-08-24 | 866.30 | -1.028% | -1.572% | 📉 |
| 2022-08-17 | 918.00 | -1.280% | -2.852% | 📉 |
| 2022-08-10 | 945.00 | +1.406% | -1.446% | 📈 |
| 2022-08-03 | 885.60 | -1.611% | -3.057% | 📉 |
| 2022-07-27 | 871.80 | +1.478% | -1.579% | 📈 |
| 2022-07-20 | 851.50 | -1.856% | -3.435% | 📉 |
| 2022-07-13 | 849.90 | +1.215% | -2.220% | 📈 |
| 2022-07-06 | 847.80 | -1.050% | -3.270% | 📉 |
| 2022-06-29 | 910.80 | +0.022% | -3.248% | 📈 |
| 2022-06-22 | 927.40 | -1.340% | -4.588% | 📉 |
| 2022-06-15 | 925.40 | +1.525% | -3.063% | 📈 |
| 2022-06-08 | 1,012.40 | -0.128% | -3.191% | 📉 |
| 2022-06-01 | 997.20 | +2.878% | -0.313% | 📈 |
| 2022-05-25 | 933.40 | -1.415% | -1.728% | 📉 |
| 2022-05-18 | 927.90 | -2.027% | -3.755% | 📉 |
| 2022-05-11 | 995.70 | +4.426% | +0.671% | 📈 |
| 2022-05-04 | 978.20 | +2.269% | +2.940% | 📈 |
| 2022-04-27 | 910.10 | -0.197% | +2.743% | 📉 |
| 2022-04-20 | 982.80 | -0.163% | +2.580% | 📉 |
| 2022-04-13 | 985.20 | +1.672% | +4.252% | 📈 |
| 2022-04-06 | 950.10 | -1.991% | +2.261% | 📉 |
| 2022-03-30 | 996.80 | +2.520% | +4.781% | 📈 |
| 2022-03-23 | 1,020.70 | -0.400% | +4.381% | 📉 |
| 2022-03-16 | 1,007.40 | +0.559% | +4.940% | 📈 |
| 2022-03-09 | 1,106.70 | -3.974% | +0.966% | 📉 |
| 2022-03-02 | 1,067.60 | +1.570% | +2.536% | 📈 |
| 2022-02-23 | 1,090.10 | +0.516% | +3.052% | 📈 |
| 2022-02-16 | 1,062.20 | +4.239% | +7.291% | 📈 |
| 2022-02-09 | 1,036.00 | +0.077% | +7.368% | 📈 |
| 2022-02-02 | 1,042.30 | +2.006% | +9.374% | 📈 |
| 2022-01-26 | 1,046.10 | +2.178% | +11.552% | 📈 |
| 2022-01-19 | 1,028.20 | +4.993% | +16.545% | 📈 |
| 2022-01-12 | 979.90 | +0.626% | +17.171% | 📈 |
| 2022-01-05 | 1,001.90 | +3.246% | +20.417% | 📈 |
| 2021-12-29 | 968.20 | -1.113% | +19.304% | 📉 |
| 2021-12-22 | 968.10 | +4.377% | +23.681% | 📈 |
| 2021-12-15 | 893.60 | -1.835% | +21.846% | 📉 |
| 2021-12-08 | 955.20 | +0.622% | +22.468% | 📈 |
| 2021-12-01 | 934.50 | +0.853% | +23.321% | 📈 |
| 2021-11-24 | 974.30 | +1.163% | +24.484% | 📈 |
| 2021-11-17 | 1,067.70 | -0.494% | +23.990% | 📉 |
| 2021-11-10 | 1,075.80 | +1.471% | +25.461% | 📈 |
| 2021-11-03 | 1,021.30 | -1.628% | +23.833% | 📉 |
| 2021-10-27 | 1,018.40 | -1.337% | +22.496% | 📉 |
| 2021-10-20 | 1,050.20 | +0.536% | +23.032% | 📈 |
| 2021-10-13 | 1,022.30 | +1.248% | +24.280% | 📈 |
| 2021-10-06 | 975.80 | +1.752% | +26.032% | 📈 |
| 2021-09-29 | 944.30 | -1.697% | +24.335% | 📉 |
| 2021-09-22 | 1,001.30 | +5.190% | +29.525% | 📈 |
| 2021-09-15 | 932.40 | -0.713% | +28.812% | 📉 |
| 2021-09-08 | 975.30 | -2.019% | +26.793% | 📉 |
| 2021-09-01 | 1,000.00 | -1.371% | +25.422% | 📉 |
| 2021-08-25 | 992.80 | -1.645% | +23.777% | 📉 |
| 2021-08-18 | 995.80 | +0.242% | +24.019% | 📈 |
| 2021-08-11 | 1,015.50 | +2.867% | +26.886% | 📈 |
| 2021-08-04 | 1,020.40 | -2.429% | +24.457% | 📉 |
| 2021-07-28 | 1,056.10 | +0.792% | +25.249% | 📈 |
| 2021-07-21 | 1,073.60 | +0.874% | +26.123% | 📈 |
| 2021-07-14 | 1,126.50 | +1.505% | +27.628% | 📈 |
| 2021-07-07 | 1,080.20 | -0.157% | +27.471% | 📉 |
| 2021-06-30 | 1,070.50 | +0.281% | +27.752% | 📈 |
| 2021-06-23 | 1,085.70 | +1.534% | +29.286% | 📈 |
| 2021-06-16 | 1,141.00 | -0.575% | +28.711% | 📉 |
| 2021-06-09 | 1,150.60 | -0.947% | +27.764% | 📉 |
| 2021-06-02 | 1,191.40 | -0.584% | +27.180% | 📉 |
| 2021-05-26 | 1,198.40 | +0.276% | +27.456% | 📈 |
| 2021-05-19 | 1,199.80 | -1.929% | +25.527% | 📉 |
| 2021-05-12 | 1,223.50 | -1.227% | +24.300% | 📉 |
| 2021-05-05 | 1,226.60 | -0.244% | +24.056% | 📉 |
| 2021-04-28 | 1,209.40 | -3.007% | +21.049% | 📉 |
| 2021-04-21 | 1,212.20 | +1.541% | +22.590% | 📈 |
| 2021-04-14 | 1,175.20 | +1.749% | +24.339% | 📈 |
| 2021-04-07 | 1,229.30 | -0.687% | +23.652% | 📉 |
| 2021-03-31 | 1,188.50 | +2.660% | +26.312% | 📈 |
| 2021-03-24 | 1,179.60 | +0.494% | +26.806% | 📈 |
| 2021-03-17 | 1,198.10 | -1.626% | +25.180% | 📉 |
| 2021-03-10 | 1,200.60 | +2.248% | +27.428% | 📈 |
| 2021-03-03 | 1,180.40 | -2.663% | +24.765% | 📉 |
| 2021-02-24 | 1,255.60 | +1.471% | +26.236% | 📈 |
| 2021-02-17 | 1,255.30 | -1.699% | +24.537% | 📉 |
| 2021-02-10 | 1,244.20 | +4.432% | +28.969% | 📈 |
| 2021-02-03 | 1,111.60 | +1.730% | +30.699% | 📈 |
| 2021-01-27 | 1,075.50 | -2.564% | +28.135% | 📉 |
| 2021-01-20 | 1,112.80 | +2.242% | +30.377% | 📈 |
| 2021-01-13 | 1,105.90 | +4.046% | +34.423% | 📈 |
| 2021-01-06 | 1,105.70 | -0.807% | +33.616% | 📉 |
| 2020-12-30 | 1,072.60 | +1.601% | +35.217% | 📈 |
| 2020-12-23 | 1,016.20 | +0.764% | +35.981% | 📈 |
| 2020-12-16 | 1,034.20 | -0.376% | +35.605% | 📉 |
| 2020-12-09 | 1,016.90 | -1.749% | +33.856% | 📉 |
| 2020-12-02 | 1,010.40 | +0.818% | +34.674% | 📈 |
| 2020-11-25 | 967.30 | +1.214% | +35.888% | 📈 |
| 2020-11-18 | 946.70 | +1.295% | +37.183% | 📈 |
| 2020-11-11 | 865.10 | -2.798% | +34.385% | 📉 |
| 2020-11-04 | 866.70 | -0.539% | +33.846% | 📉 |
| 2020-10-28 | 870.30 | -1.338% | +32.508% | 📉 |
| 2020-10-21 | 889.10 | +1.914% | +34.422% | 📈 |
| 2020-10-14 | 858.10 | -1.049% | +33.373% | 📉 |
| 2020-10-07 | 861.20 | -0.313% | +33.060% | 📉 |
| 2020-09-30 | 901.00 | +1.521% | +34.581% | 📈 |
| 2020-09-23 | 842.30 | -1.658% | +32.923% | 📉 |
| 2020-09-16 | 972.30 | -0.867% | +32.056% | 📉 |
| 2020-09-09 | 923.10 | +1.618% | +33.674% | 📈 |
| 2020-09-02 | 902.00 | -5.103% | +28.571% | 📉 |
| 2020-08-26 | 936.40 | +0.623% | +29.194% | 📈 |
| 2020-08-19 | 952.00 | -1.967% | +27.227% | 📉 |
| 2020-08-12 | 954.40 | -1.262% | +25.965% | 📉 |
| 2020-08-05 | 983.40 | +3.614% | +29.579% | 📈 |
| 2020-07-29 | 950.60 | -2.792% | +26.787% | 📉 |
| 2020-07-22 | 949.30 | +4.158% | +30.945% | 📈 |
| 2020-07-15 | 835.00 | +0.821% | +31.766% | 📈 |
| 2020-07-08 | 874.00 | +2.366% | +34.132% | 📈 |
| 2020-07-01 | 825.30 | -1.832% | +32.300% | 📉 |
| 2020-06-24 | 805.80 | -4.932% | +27.368% | 📉 |
| 2020-06-17 | 839.80 | -0.674% | +26.694% | 📉 |
| 2020-06-10 | 849.50 | -1.484% | +25.210% | 📉 |
| 2020-06-03 | 857.80 | -0.786% | +24.424% | 📉 |
| 2020-05-27 | 873.50 | +0.553% | +24.977% | 📈 |
| 2020-05-20 | 929.90 | +5.073% | +30.050% | 📈 |
| 2020-05-13 | 765.20 | -0.983% | +29.067% | 📉 |
| 2020-05-06 | 760.90 | -2.461% | +26.606% | 📉 |
| 2020-04-29 | 795.40 | +0.429% | +27.035% | 📈 |
| 2020-04-22 | 764.90 | +0.910% | +27.945% | 📈 |
| 2020-04-15 | 800.60 | -1.851% | +26.094% | 📉 |
| 2020-04-08 | 729.60 | -1.538% | +24.556% | 📉 |
| 2020-04-01 | 712.30 | -1.670% | +22.886% | 📉 |
| 2020-03-25 | 745.50 | +6.242% | +29.128% | 📈 |
| 2020-03-18 | 604.10 | -9.076% | +20.052% | 📉 |
| 2020-03-11 | 867.30 | -0.138% | +19.914% | 📉 |
| 2020-03-04 | 874.10 | +0.680% | +20.594% | 📈 |
| 2020-02-26 | 912.30 | -1.882% | +18.712% | 📉 |
| 2020-02-19 | 1,001.70 | +1.049% | +19.761% | 📈 |
| 2020-02-12 | 964.50 | -0.659% | +19.102% | 📉 |
| 2020-02-05 | 984.40 | +2.180% | +21.282% | 📈 |
| 2020-01-29 | 968.60 | -2.171% | +19.111% | 📉 |
| 2020-01-22 | 1,015.80 | +1.377% | +20.488% | 📈 |
| 2020-01-15 | 1,020.40 | +3.889% | +24.377% | 📈 |
| 2020-01-08 | 959.00 | -0.725% | +23.652% | 📉 |
| 2019-12-18 | 933.70 | +0.636% | +24.288% | 📈 |
| 2019-12-11 | 937.40 | +1.836% | +26.124% | 📈 |
| 2019-12-04 | 899.50 | -1.067% | +25.057% | 📉 |
| 2019-11-27 | 892.90 | -1.750% | +23.307% | 📉 |
| 2019-11-20 | 917.20 | +0.891% | +24.198% | 📈 |
| 2019-11-13 | 871.50 | +0.565% | +24.763% | 📈 |
| 2019-11-06 | 928.30 | +0.162% | +24.925% | 📈 |
| 2019-10-30 | 926.60 | +0.641% | +25.566% | 📈 |
| 2019-10-23 | 918.40 | +2.925% | +28.491% | 📈 |
| 2019-10-16 | 886.50 | +0.237% | +28.728% | 📈 |
| 2019-10-09 | 891.90 | +0.746% | +29.474% | 📈 |
| 2019-10-02 | 888.30 | +0.989% | +30.463% | 📈 |
| 2019-09-25 | 926.30 | -2.883% | +27.580% | 📉 |
| 2019-09-18 | 933.70 | -1.018% | +26.562% | 📉 |
| 2019-09-11 | 938.80 | +0.385% | +26.947% | 📈 |
| 2019-09-04 | 982.60 | +3.041% | +29.988% | 📈 |
| 2019-08-28 | 906.10 | +4.703% | +34.691% | 📈 |
| 2019-08-21 | 854.10 | +0.471% | +35.162% | 📈 |
| 2019-08-14 | 845.30 | -1.365% | +33.797% | 📉 |
| 2019-08-07 | 868.30 | +2.093% | +35.890% | 📈 |
| 2019-07-31 | 876.10 | +0.724% | +36.614% | 📈 |
| 2019-07-24 | 875.20 | +2.267% | +38.881% | 📈 |
| 2019-07-17 | 841.70 | +0.024% | +38.905% | 📈 |
| 2019-07-10 | 824.10 | +1.854% | +40.759% | 📈 |
| 2019-07-03 | 837.20 | +1.209% | +41.968% | 📈 |
| 2019-06-26 | 817.10 | +0.839% | +42.807% | 📈 |
| 2019-06-19 | 805.10 | +0.462% | +43.269% | 📈 |
| 2019-06-12 | 809.10 | -0.455% | +42.814% | 📉 |
| 2019-06-05 | 801.10 | -1.994% | +40.820% | 📉 |
| 2019-05-29 | 789.60 | -0.679% | +40.141% | 📉 |
| 2019-05-22 | 802.80 | -1.218% | +38.923% | 📉 |
| 2019-05-15 | 845.00 | -1.343% | +37.580% | 📉 |
| 2019-05-08 | 861.20 | -1.034% | +36.546% | 📉 |
| 2019-05-01 | 874.20 | -1.565% | +34.981% | 📉 |
| 2019-04-24 | 883.90 | -0.585% | +34.396% | 📉 |
| 2019-04-17 | 886.80 | +0.750% | +35.146% | 📈 |
| 2019-04-10 | 903.20 | +1.040% | +36.186% | 📈 |
| 2019-04-03 | 869.40 | +2.499% | +38.685% | 📈 |
| 2019-03-27 | 855.60 | -0.384% | +38.301% | 📉 |
| 2019-03-20 | 858.20 | +0.822% | +39.123% | 📈 |
| 2019-03-13 | 840.80 | +1.179% | +40.302% | 📈 |
| 2019-03-06 | 826.20 | -1.160% | +39.142% | 📉 |
| 2019-02-27 | 867.80 | +1.260% | +40.402% | 📈 |
| 2019-02-20 | 830.50 | +1.615% | +42.017% | 📈 |
| 2019-02-13 | 788.00 | +0.293% | +42.310% | 📈 |
| 2019-02-06 | 809.80 | -0.735% | +41.575% | 📉 |
| 2019-01-30 | 812.00 | +0.259% | +41.834% | 📈 |
| 2019-01-23 | 792.30 | +0.737% | +42.571% | 📈 |
| 2019-01-16 | 803.40 | +0.980% | +43.551% | 📈 |
| 2019-01-09 | 820.00 | +0.429% | +43.980% | 📈 |
| 2019-01-02 | 799.10 | +0.402% | +44.382% | 📈 |
| 2018-12-26 | 799.50 | +1.356% | +45.738% | 📈 |
| 2018-12-19 | 794.60 | +0.202% | +45.940% | 📈 |
| 2018-12-12 | 805.30 | +2.756% | +48.696% | 📈 |
| 2018-11-28 | 824.20 | -1.080% | +47.616% | 📉 |
| 2018-11-21 | 848.10 | +0.379% | +47.995% | 📈 |
| 2018-11-14 | 830.80 | -0.753% | +47.242% | 📉 |
| 2018-11-07 | 875.10 | +0.853% | +48.095% | 📈 |
| 2018-10-31 | 839.40 | +0.575% | +48.670% | 📈 |
| 2018-10-24 | 828.70 | -0.444% | +48.226% | 📉 |
| 2018-10-17 | 836.90 | -0.735% | +47.491% | 📉 |
| 2018-10-10 | 824.10 | -0.182% | +47.309% | 📉 |
| 2018-10-03 | 832.20 | +0.253% | +47.562% | 📈 |
| 2018-09-26 | 824.50 | +0.329% | +47.891% | 📈 |
| 2018-09-19 | 820.70 | +0.860% | +48.751% | 📈 |
| 2018-09-12 | 798.70 | +1.345% | +50.096% | 📈 |
| 2018-09-05 | 783.10 | +0.785% | +50.881% | 📈 |
| 2018-08-29 | 794.80 | +0.164% | +51.045% | 📈 |
| 2018-08-22 | 790.50 | +0.089% | +51.134% | 📈 |
| 2018-08-15 | 768.70 | -3.732% | +47.402% | 📉 |
| 2018-08-08 | 824.70 | -0.230% | +47.172% | 📉 |
| 2018-08-01 | 812.40 | -3.389% | +43.783% | 📉 |
| 2018-07-25 | 833.80 | +0.506% | +44.289% | 📈 |
| 2018-07-18 | 813.70 | -0.257% | +44.032% | 📉 |
| 2018-07-11 | 831.00 | -1.306% | +42.726% | 📉 |
| 2018-06-27 | 856.30 | -1.495% | +41.231% | 📉 |
| 2018-06-20 | 872.10 | +1.066% | +42.297% | 📈 |
| 2018-06-13 | 900.50 | +0.111% | +42.408% | 📈 |
| 2018-06-06 | 905.60 | +0.701% | +43.109% | 📈 |
| 2018-05-30 | 906.50 | +0.410% | +43.519% | 📈 |
| 2018-05-23 | 897.70 | -0.883% | +42.636% | 📉 |
| 2018-05-16 | 886.50 | -0.817% | +41.819% | 📉 |
| 2018-05-09 | 911.60 | +0.496% | +42.315% | 📈 |
| 2018-05-02 | 888.50 | -0.034% | +42.281% | 📉 |
| 2018-04-25 | 906.60 | -2.401% | +39.880% | 📉 |
| 2018-04-18 | 939.50 | +0.600% | +40.480% | 📈 |
| 2018-04-11 | 928.80 | +0.129% | +40.609% | 📈 |
| 2018-04-04 | 912.10 | -1.427% | +39.182% | 📉 |
| 2018-03-28 | 934.70 | -1.111% | +38.071% | 📉 |
| 2018-03-21 | 949.10 | +0.594% | +38.665% | 📈 |
| 2018-03-14 | 960.00 | -0.601% | +38.064% | 📉 |
| 2018-03-07 | 951.70 | -1.795% | +36.269% | 📉 |
| 2018-02-28 | 986.60 | +0.356% | +36.625% | 📈 |
| 2018-02-21 | 993.60 | -0.739% | +35.886% | 📉 |
| 2018-02-14 | 996.10 | +2.406% | +38.292% | 📈 |
| 2018-02-07 | 978.70 | -1.271% | +37.021% | 📉 |
| 2018-01-31 | 1,001.30 | +0.391% | +37.412% | 📈 |
| 2018-01-24 | 1,013.30 | +0.796% | +38.208% | 📈 |
| 2018-01-17 | 1,006.20 | +0.600% | +38.808% | 📈 |
| 2018-01-10 | 974.40 | +0.672% | +39.480% | 📈 |
| 2018-01-03 | 957.80 | +1.483% | +40.963% | 📈 |
| 2017-12-27 | 922.80 | +0.022% | +40.985% | 📈 |
| 2017-12-20 | 920.60 | +0.810% | +41.795% | 📈 |
| 2017-12-13 | 874.50 | -0.034% | +41.761% | 📉 |
| 2017-12-06 | 901.90 | -1.572% | +40.189% | 📉 |
| 2017-11-29 | 940.00 | -1.063% | +39.126% | 📉 |
| 2017-11-22 | 937.60 | +0.300% | +39.426% | 📈 |
| 2017-11-15 | 929.90 | +0.628% | +40.054% | 📈 |
| 2017-11-08 | 934.60 | +1.356% | +41.410% | 📈 |
| 2017-11-01 | 933.00 | +1.878% | +43.288% | 📈 |
| 2017-10-25 | 924.00 | +0.130% | +43.418% | 📈 |
| 2017-10-18 | 921.90 | -1.094% | +42.324% | 📉 |
| 2017-10-11 | 930.40 | -0.289% | +42.035% | 📉 |
| 2017-10-04 | 910.60 | -0.055% | +41.980% | 📉 |
| 2017-09-27 | 921.30 | -0.346% | +41.634% | 📉 |
| 2017-09-20 | 944.90 | -0.579% | +41.055% | 📉 |
| 2017-09-13 | 982.30 | -0.335% | +40.720% | 📉 |
| 2017-09-06 | 1,005.60 | -0.179% | +40.541% | 📉 |
| 2017-08-30 | 993.50 | -0.719% | +39.822% | 📉 |
| 2017-08-23 | 978.10 | -0.041% | +39.781% | 📉 |
| 2017-08-16 | 972.00 | +0.736% | +40.517% | 📈 |
| 2017-08-09 | 973.30 | +0.165% | +40.682% | 📈 |
| 2017-08-02 | 950.80 | +0.454% | +41.136% | 📈 |
| 2017-07-26 | 919.50 | -1.012% | +40.124% | 📉 |
| 2017-07-19 | 921.60 | -0.658% | +39.466% | 📉 |
| 2017-07-12 | 916.30 | +2.266% | +41.732% | 📈 |
| 2017-07-05 | 905.70 | +0.210% | +41.942% | 📈 |
| 2017-06-28 | 920.70 | +0.316% | +42.258% | 📈 |
| 2017-06-21 | 926.10 | +0.597% | +42.855% | 📈 |
| 2017-06-14 | 950.70 | +3.001% | +45.856% | 📈 |
| 2017-06-07 | 946.40 | -1.632% | +44.224% | 📉 |
| 2017-05-31 | 948.50 | +0.979% | +45.203% | 📈 |
| 2017-05-24 | 944.60 | -0.243% | +44.960% | 📉 |
| 2017-05-17 | 943.60 | +0.974% | +45.934% | 📈 |
| 2017-05-10 | 907.40 | +1.002% | +46.936% | 📈 |
| 2017-05-03 | 902.00 | -2.339% | +44.597% | 📉 |
| 2017-04-26 | 945.90 | -0.911% | +43.686% | 📉 |
| 2017-04-19 | 967.50 | -0.851% | +42.835% | 📉 |
| 2017-04-12 | 964.90 | -0.104% | +42.731% | 📉 |
| 2017-04-05 | 956.40 | -0.499% | +42.232% | 📉 |
| 2017-03-29 | 952.10 | -0.502% | +41.730% | 📉 |
| 2017-03-22 | 961.10 | -0.979% | +40.751% | 📉 |
| 2017-03-15 | 935.60 | -0.224% | +40.527% | 📉 |
| 2017-03-08 | 948.20 | -1.188% | +39.339% | 📉 |
| 2017-03-01 | 1,017.40 | -1.175% | +38.164% | 📉 |
| 2017-02-22 | 1,000.50 | -0.299% | +37.865% | 📉 |
| 2017-02-15 | 1,007.80 | +0.770% | +38.635% | 📈 |
| 2017-02-08 | 1,016.40 | +0.684% | +39.319% | 📈 |
| 2017-02-01 | 996.30 | +0.332% | +39.651% | 📈 |
| 2017-01-25 | 978.00 | -2.570% | +37.081% | 📉 |
| 2017-01-18 | 968.00 | -1.134% | +35.947% | 📉 |
| 2017-01-11 | 972.20 | -0.634% | +35.313% | 📉 |
| 2017-01-04 | 943.30 | +0.426% | +35.739% | 📈 |
| 2016-12-28 | 898.80 | -0.498% | +35.241% | 📉 |
| 2016-12-21 | 913.30 | -1.040% | +34.201% | 📉 |
| 2016-12-14 | 939.60 | +0.438% | +34.639% | 📈 |
| 2016-12-07 | 941.70 | +0.814% | +35.453% | 📈 |
| 2016-11-30 | 908.10 | -1.175% | +34.278% | 📉 |
| 2016-11-23 | 929.60 | -1.253% | +33.025% | 📉 |
| 2016-11-16 | 944.50 | +1.254% | +34.279% | 📈 |
| 2016-11-09 | 1,000.50 | -0.527% | +33.752% | 📉 |
| 2016-11-02 | 998.20 | +0.312% | +34.064% | 📈 |
| 2016-10-26 | 960.50 | -0.146% | +33.918% | 📉 |
| 2016-10-19 | 940.10 | -0.308% | +33.610% | 📉 |
| 2016-10-12 | 938.40 | -0.782% | +32.828% | 📉 |
| 2016-10-05 | 972.30 | -1.259% | +31.569% | 📉 |
| 2016-09-28 | 1,021.90 | -0.283% | +31.286% | 📉 |
| 2016-09-21 | 1,047.50 | +1.650% | +32.936% | 📈 |
| 2016-09-14 | 1,039.30 | +0.474% | +33.410% | 📈 |
| 2016-09-07 | 1,091.20 | -0.800% | +32.610% | 📉 |
| 2016-08-31 | 1,050.80 | -0.285% | +32.325% | 📉 |
| 2016-08-24 | 1,079.70 | -2.624% | +29.701% | 📉 |
| 2016-08-17 | 1,112.50 | -0.829% | +28.872% | 📉 |
| 2016-08-10 | 1,180.60 | +2.084% | +30.956% | 📈 |
| 2016-08-03 | 1,166.90 | -0.163% | +30.793% | 📉 |