プラチナ価格 ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2524 営業日
月曜
週明け
上昇確率
53.2%
平均騰落率
+0.04%
上昇日数
250/470日
火曜
上昇確率
52.1%
平均騰落率
+0.16%
上昇日数
270/518日
水曜
上昇確率
51.3%
平均騰落率
+0.06%
上昇日数
264/515日
木曜
上昇確率
51.3%
平均騰落率
+0.06%
上昇日数
264/515日
金曜
週末
上昇確率
52.2%
平均騰落率
-0.00%
上昇日数
264/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 53.2% | 46.2% | 0.6% | +0.04% | +1.44% | -1.58% | +8.41% | -15.26% | +7.0% |
| 火曜 | 518日 | 52.1% | 47.7% | 0.2% | +0.16% | +1.51% | -1.32% | +11.82% | -9.74% | +4.4% |
| 水曜 | 515日 | 51.3% | 48.7% | 0.0% | +0.06% | +1.44% | -1.40% | +6.24% | -9.08% | +2.5% |
| 木曜 | 515日 | 51.3% | 48.7% | 0.0% | +0.06% | +1.44% | -1.40% | +6.24% | -9.08% | +2.5% |
| 金曜週末 | 506日 | 52.2% | 47.2% | 0.6% | -0.00% | +1.35% | -1.50% | +12.85% | -13.66% | +4.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.2%
（平均+0.04%）
2
金曜
52.2%
（平均-0.00%）
3
火曜
52.1%
（平均+0.16%）
4
水曜
51.3%
（平均+0.06%）
5
木曜
51.3%
（平均+0.06%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.2%（2位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.0% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: -0.085% ｜
最新: +2.897%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-30 | 1,669.50 | +2.897% | +2.897% | 📈 |
| 2026-07-23 | 1,603.70 | -2.794% | +0.103% | 📉 |
| 2026-07-16 | 1,629.20 | -3.569% | -3.466% | 📉 |
| 2026-07-09 | 1,622.00 | +1.981% | -1.485% | 📈 |
| 2026-07-02 | 1,631.90 | +2.855% | +1.370% | 📈 |
| 2026-06-25 | 1,613.20 | +1.934% | +3.304% | 📈 |
| 2026-06-18 | 1,695.90 | -2.377% | +0.927% | 📉 |
| 2026-06-11 | 1,724.80 | +3.585% | +4.512% | 📈 |
| 2026-06-04 | 1,898.50 | +1.960% | +6.472% | 📈 |
| 2026-05-28 | 1,926.60 | -0.305% | +6.167% | 📉 |
| 2026-05-21 | 1,980.50 | +1.056% | +7.223% | 📈 |
| 2026-05-14 | 2,069.70 | -4.207% | +3.016% | 📉 |
| 2026-05-07 | 2,032.60 | -2.124% | +0.892% | 📉 |
| 2026-04-30 | 1,995.80 | +5.884% | +6.776% | 📈 |
| 2026-04-23 | 2,017.70 | -3.353% | +3.423% | 📉 |
| 2026-04-16 | 2,097.40 | -1.117% | +2.306% | 📉 |
| 2026-04-09 | 2,115.50 | +3.372% | +5.678% | 📈 |
| 2026-04-02 | 1,963.80 | -0.086% | +5.592% | 📉 |
| 2026-03-26 | 1,829.50 | -4.215% | +1.377% | 📉 |
| 2026-03-19 | 1,968.90 | -2.486% | -1.109% | 📉 |
| 2026-03-12 | 2,130.70 | -1.956% | -3.065% | 📉 |
| 2026-03-05 | 2,128.50 | -1.631% | -4.696% | 📉 |
| 2026-02-26 | 2,285.20 | -0.483% | -5.179% | 📉 |
| 2026-02-19 | 2,079.40 | -0.440% | -5.619% | 📉 |
| 2026-02-12 | 2,004.60 | -6.099% | -11.718% | 📉 |
| 2026-02-05 | 1,972.00 | -11.207% | -22.925% | 📉 |
| 2026-01-29 | 2,629.20 | -2.394% | -25.319% | 📉 |
| 2026-01-22 | 2,624.10 | +5.853% | -19.466% | 📈 |
| 2026-01-15 | 2,417.20 | +0.742% | -18.724% | 📈 |
| 2026-01-08 | 2,281.90 | -0.545% | -19.269% | 📉 |
| 2025-12-18 | 1,955.50 | +1.180% | -18.089% | 📈 |
| 2025-12-11 | 1,707.80 | +4.020% | -14.069% | 📈 |
| 2025-12-04 | 1,654.40 | -0.127% | -14.196% | 📉 |
| 2025-11-20 | 1,506.20 | -2.631% | -16.827% | 📉 |
| 2025-11-13 | 1,603.90 | -1.134% | -17.961% | 📉 |
| 2025-11-06 | 1,528.30 | -1.622% | -19.583% | 📉 |
| 2025-10-30 | 1,608.30 | +1.068% | -18.515% | 📈 |
| 2025-10-23 | 1,587.60 | +3.359% | -15.156% | 📈 |
| 2025-10-16 | 1,734.90 | +3.967% | -11.189% | 📈 |
| 2025-10-09 | 1,634.10 | -2.616% | -13.805% | 📉 |
| 2025-10-02 | 1,563.80 | -0.389% | -14.194% | 📉 |
| 2025-09-25 | 1,530.70 | +3.112% | -11.082% | 📈 |
| 2025-09-18 | 1,397.40 | +1.799% | -9.283% | 📈 |
| 2025-09-11 | 1,395.40 | +0.179% | -9.104% | 📈 |
| 2025-09-04 | 1,371.20 | -5.343% | -14.447% | 📉 |
| 2025-08-28 | 1,356.40 | +1.118% | -13.329% | 📈 |
| 2025-08-21 | 1,351.20 | +1.289% | -12.040% | 📈 |
| 2025-08-14 | 1,350.30 | +1.412% | -10.628% | 📈 |
| 2025-08-07 | 1,339.90 | +1.048% | -9.580% | 📈 |
| 2025-07-31 | 1,286.40 | -5.460% | -15.040% | 📉 |
| 2025-07-24 | 1,424.60 | -0.911% | -15.951% | 📉 |
| 2025-07-17 | 1,454.40 | +2.632% | -13.319% | 📈 |
| 2025-07-10 | 1,394.90 | +1.773% | -11.546% | 📈 |
| 2025-07-03 | 1,372.00 | -3.448% | -14.994% | 📉 |
| 2025-06-26 | 1,399.80 | +5.280% | -9.714% | 📈 |
| 2025-06-12 | 1,272.70 | +1.160% | -8.554% | 📈 |
| 2025-06-05 | 1,133.70 | +4.133% | -4.421% | 📈 |
| 2025-05-29 | 1,074.70 | +0.383% | -4.038% | 📈 |
| 2025-05-22 | 1,078.20 | -0.406% | -4.444% | 📉 |
| 2025-05-15 | 996.50 | +1.601% | -2.843% | 📈 |
| 2025-05-08 | 976.30 | -0.357% | -3.200% | 📉 |
| 2025-05-01 | 964.80 | +0.104% | -3.096% | 📈 |
| 2025-04-24 | 971.60 | +0.093% | -3.003% | 📈 |
| 2025-04-17 | 967.30 | -0.247% | -3.250% | 📉 |
| 2025-04-10 | 922.40 | +1.519% | -1.731% | 📈 |
| 2025-04-03 | 942.50 | -3.620% | -5.351% | 📉 |
| 2025-03-27 | 983.20 | +1.581% | -3.770% | 📈 |
| 2025-03-20 | 989.50 | -1.669% | -5.439% | 📉 |
| 2025-03-13 | 1,002.50 | +1.038% | -4.401% | 📈 |
| 2025-03-06 | 974.80 | +0.557% | -3.844% | 📈 |
| 2025-02-27 | 951.90 | -1.643% | -5.487% | 📉 |
| 2025-02-20 | 987.80 | +1.136% | -4.351% | 📈 |
| 2025-02-13 | 1,033.70 | -0.481% | -4.832% | 📉 |
| 2025-02-06 | 1,013.70 | -0.187% | -5.019% | 📉 |
| 2025-01-30 | 1,016.50 | +5.293% | +0.274% | 📈 |
| 2025-01-23 | 957.10 | -0.115% | +0.159% | 📉 |
| 2025-01-16 | 934.30 | +0.322% | +0.481% | 📈 |
| 2025-01-09 | 970.30 | +0.052% | +0.533% | 📈 |
| 2025-01-02 | 908.90 | +1.667% | +2.200% | 📈 |
| 2024-12-26 | 952.20 | -0.657% | +1.543% | 📉 |
| 2024-12-19 | 921.50 | -1.190% | +0.353% | 📉 |
| 2024-12-12 | 936.60 | -1.098% | -0.745% | 📉 |
| 2024-12-05 | 937.20 | -1.233% | -1.978% | 📉 |
| 2024-11-21 | 965.20 | +0.468% | -1.510% | 📈 |
| 2024-11-14 | 938.70 | +0.064% | -1.446% | 📈 |
| 2024-11-07 | 992.80 | +0.690% | -0.756% | 📈 |
| 2024-10-31 | 991.60 | -2.122% | -2.878% | 📉 |
| 2024-10-24 | 1,024.20 | +0.431% | -2.447% | 📈 |
| 2024-10-17 | 997.00 | +0.322% | -2.125% | 📈 |
| 2024-10-10 | 967.70 | +2.003% | -0.122% | 📈 |
| 2024-10-03 | 993.20 | -1.115% | -1.237% | 📉 |
| 2024-09-26 | 1,011.10 | +1.987% | +0.750% | 📈 |
| 2024-09-19 | 994.10 | +1.980% | +2.730% | 📈 |
| 2024-09-12 | 981.90 | +3.097% | +5.827% | 📈 |
| 2024-09-05 | 925.90 | +2.445% | +8.272% | 📈 |
| 2024-08-29 | 941.40 | +0.825% | +9.097% | 📈 |
| 2024-08-22 | 948.60 | -2.024% | +7.073% | 📉 |
| 2024-08-15 | 960.00 | +3.493% | +10.566% | 📈 |
| 2024-08-08 | 934.30 | +1.104% | +11.670% | 📈 |
| 2024-08-01 | 965.40 | -1.710% | +9.960% | 📉 |
| 2024-07-25 | 934.90 | -2.493% | +7.467% | 📉 |
| 2024-07-18 | 974.70 | -2.227% | +5.240% | 📉 |
| 2024-07-11 | 1,005.50 | +0.802% | +6.042% | 📈 |
| 2024-06-27 | 991.70 | -2.841% | +3.201% | 📉 |
| 2024-06-20 | 981.60 | +0.770% | +3.971% | 📈 |
| 2024-06-13 | 951.30 | -1.746% | +2.225% | 📉 |
| 2024-06-06 | 1,008.30 | +1.235% | +3.460% | 📈 |
| 2024-05-30 | 1,032.90 | -0.940% | +2.520% | 📉 |
| 2024-05-23 | 1,025.70 | -1.762% | +0.758% | 📉 |
| 2024-05-16 | 1,065.40 | +0.197% | +0.955% | 📈 |
| 2024-05-09 | 984.70 | +0.623% | +1.578% | 📈 |
| 2024-05-02 | 956.70 | +0.811% | +2.389% | 📈 |
| 2024-04-25 | 913.70 | +0.407% | +2.796% | 📈 |
| 2024-04-18 | 945.30 | +0.276% | +3.072% | 📈 |
| 2024-04-11 | 976.10 | +1.192% | +4.264% | 📈 |
| 2024-04-04 | 939.80 | +0.621% | +4.885% | 📈 |
| 2024-03-28 | 907.70 | +1.317% | +6.202% | 📈 |
| 2024-03-21 | 910.70 | +1.516% | +7.718% | 📈 |
| 2024-03-14 | 933.40 | -0.944% | +6.774% | 📉 |
| 2024-03-07 | 920.10 | +1.032% | +7.806% | 📈 |
| 2024-02-29 | 879.90 | -0.091% | +7.715% | 📉 |
| 2024-02-22 | 901.70 | +1.887% | +9.602% | 📈 |
| 2024-02-15 | 899.10 | +0.886% | +10.488% | 📈 |
| 2024-02-08 | 886.60 | +0.819% | +11.307% | 📈 |
| 2024-02-01 | 914.00 | -1.125% | +10.182% | 📉 |
| 2024-01-25 | 887.40 | -2.010% | +8.172% | 📉 |
| 2024-01-18 | 903.30 | +2.322% | +10.494% | 📈 |
| 2024-01-11 | 909.00 | -1.067% | +9.427% | 📉 |
| 2024-01-04 | 953.90 | -2.104% | +7.323% | 📉 |
| 2023-12-28 | 1,007.40 | +0.730% | +8.053% | 📈 |
| 2023-12-21 | 967.60 | -0.381% | +7.672% | 📉 |
| 2023-12-14 | 965.10 | +5.073% | +12.745% | 📈 |
| 2023-12-07 | 908.10 | +2.068% | +14.813% | 📈 |
| 2023-11-30 | 931.20 | -0.555% | +14.258% | 📉 |
| 2023-11-16 | 897.10 | +0.201% | +14.459% | 📈 |
| 2023-11-09 | 856.60 | -1.017% | +13.442% | 📉 |
| 2023-11-02 | 922.50 | -0.011% | +13.431% | 📉 |
| 2023-10-26 | 900.10 | -0.519% | +12.912% | 📉 |
| 2023-10-19 | 889.30 | +0.531% | +13.443% | 📈 |
| 2023-10-12 | 867.00 | -1.656% | +11.787% | 📉 |
| 2023-10-05 | 852.80 | -1.353% | +10.434% | 📉 |
| 2023-09-28 | 905.30 | +2.086% | +12.520% | 📈 |
| 2023-09-21 | 924.60 | -1.878% | +10.642% | 📉 |
| 2023-09-14 | 908.00 | +0.654% | +11.296% | 📈 |
| 2023-09-07 | 906.50 | -0.625% | +10.671% | 📉 |
| 2023-08-31 | 971.30 | -0.908% | +9.763% | 📉 |
| 2023-08-24 | 939.10 | +0.686% | +10.449% | 📈 |
| 2023-08-17 | 889.60 | +0.486% | +10.935% | 📈 |
| 2023-08-10 | 908.20 | +2.483% | +13.418% | 📈 |
| 2023-08-03 | 912.80 | -0.923% | +12.495% | 📉 |
| 2023-07-27 | 937.00 | -2.801% | +9.694% | 📉 |
| 2023-07-20 | 954.70 | -2.122% | +7.572% | 📉 |
| 2023-07-13 | 975.30 | +2.782% | +10.354% | 📈 |
| 2023-07-06 | 904.50 | -1.481% | +8.873% | 📉 |
| 2023-06-29 | 897.80 | -2.772% | +6.101% | 📉 |
| 2023-06-22 | 934.60 | -2.351% | +3.750% | 📉 |
| 2023-06-15 | 1,000.00 | +1.204% | +4.954% | 📈 |
| 2023-06-08 | 1,022.00 | -1.036% | +3.918% | 📉 |
| 2023-06-01 | 1,018.20 | +1.102% | +5.020% | 📈 |
| 2023-05-25 | 1,029.40 | -0.310% | +4.710% | 📉 |
| 2023-05-18 | 1,061.30 | -2.247% | +2.463% | 📉 |
| 2023-05-11 | 1,108.10 | -1.256% | +1.207% | 📉 |
| 2023-05-04 | 1,048.40 | -1.085% | +0.122% | 📉 |
| 2023-04-27 | 1,091.30 | -0.529% | -0.407% | 📉 |
| 2023-04-20 | 1,098.70 | +0.182% | -0.225% | 📈 |
| 2023-04-13 | 1,056.10 | +3.743% | +3.518% | 📈 |
| 2023-04-06 | 1,006.90 | +0.942% | +4.460% | 📈 |
| 2023-03-30 | 985.20 | +2.242% | +6.702% | 📈 |
| 2023-03-23 | 991.00 | +0.599% | +7.301% | 📈 |
| 2023-03-16 | 974.70 | +0.703% | +8.004% | 📈 |
| 2023-03-09 | 946.80 | +0.927% | +8.931% | 📈 |
| 2023-03-02 | 962.90 | +0.146% | +9.077% | 📈 |
| 2023-02-23 | 939.60 | -0.823% | +8.254% | 📉 |
| 2023-02-16 | 925.10 | +1.470% | +9.724% | 📈 |
| 2023-02-09 | 957.90 | -2.125% | +7.599% | 📉 |
| 2023-02-02 | 1,023.50 | +3.113% | +10.712% | 📈 |
| 2023-01-26 | 1,013.60 | -2.257% | +8.455% | 📉 |
| 2023-01-19 | 1,032.00 | -0.242% | +8.213% | 📉 |
| 2023-01-12 | 1,074.60 | +0.075% | +8.288% | 📈 |
| 2023-01-05 | 1,059.10 | -1.999% | +6.289% | 📉 |
| 2022-12-29 | 1,049.70 | +1.932% | +8.221% | 📈 |
| 2022-12-22 | 997.60 | -1.714% | +6.507% | 📉 |
| 2022-12-15 | 1,026.20 | -2.425% | +4.082% | 📉 |
| 2022-12-08 | 1,027.60 | +0.303% | +4.385% | 📈 |
| 2022-12-01 | 1,067.90 | +1.482% | +5.867% | 📈 |
| 2022-11-17 | 1,000.80 | -2.409% | +3.458% | 📉 |
| 2022-11-10 | 1,064.30 | +5.732% | +9.190% | 📈 |
| 2022-11-03 | 933.40 | -2.791% | +6.399% | 📉 |
| 2022-10-27 | 987.40 | +0.499% | +6.898% | 📈 |
| 2022-10-20 | 930.10 | +4.330% | +11.228% | 📈 |
| 2022-10-13 | 906.80 | +1.728% | +12.956% | 📈 |
| 2022-10-06 | 931.70 | +0.768% | +13.724% | 📈 |
| 2022-09-29 | 871.30 | +0.023% | +13.747% | 📈 |
| 2022-09-22 | 905.80 | -1.103% | +12.644% | 📉 |
| 2022-09-15 | 905.00 | +0.055% | +12.699% | 📈 |
| 2022-09-08 | 865.20 | +2.270% | +14.969% | 📈 |
| 2022-09-01 | 804.00 | -2.711% | +12.258% | 📉 |
| 2022-08-25 | 873.30 | +0.808% | +13.066% | 📈 |
| 2022-08-18 | 903.60 | -1.569% | +11.497% | 📉 |
| 2022-08-11 | 958.30 | +1.407% | +12.904% | 📈 |
| 2022-08-04 | 922.40 | +4.155% | +17.059% | 📈 |
| 2022-07-28 | 871.90 | +0.011% | +17.070% | 📈 |
| 2022-07-21 | 857.10 | +0.658% | +17.728% | 📈 |
| 2022-07-14 | 830.60 | -2.271% | +15.457% | 📉 |
| 2022-07-07 | 876.40 | +3.373% | +18.830% | 📈 |
| 2022-06-30 | 898.40 | -1.361% | +17.469% | 📉 |
| 2022-06-23 | 904.90 | -2.426% | +15.043% | 📉 |
| 2022-06-16 | 951.90 | +2.864% | +17.907% | 📈 |
| 2022-06-09 | 976.70 | -3.526% | +14.381% | 📉 |
| 2022-06-02 | 1,029.20 | +3.209% | +17.590% | 📈 |
| 2022-05-26 | 941.50 | +0.868% | +18.458% | 📈 |
| 2022-05-19 | 957.50 | +3.190% | +21.648% | 📈 |
| 2022-05-12 | 936.90 | -5.905% | +15.743% | 📉 |
| 2022-05-05 | 971.80 | -0.654% | +15.089% | 📉 |
| 2022-04-28 | 910.40 | +0.033% | +15.122% | 📈 |
| 2022-04-21 | 965.30 | -1.781% | +13.341% | 📉 |
| 2022-04-14 | 989.60 | +0.447% | +13.788% | 📈 |
| 2022-04-07 | 954.90 | +0.505% | +14.293% | 📈 |
| 2022-03-31 | 992.50 | -0.431% | +13.862% | 📉 |
| 2022-03-24 | 1,030.50 | +0.960% | +14.822% | 📈 |
| 2022-03-17 | 1,030.60 | +2.303% | +17.125% | 📈 |
| 2022-03-10 | 1,094.40 | -1.111% | +16.014% | 📉 |
| 2022-03-03 | 1,080.10 | +1.171% | +17.185% | 📈 |
| 2022-02-24 | 1,060.40 | -2.725% | +14.460% | 📉 |
| 2022-02-17 | 1,091.20 | +2.730% | +17.190% | 📈 |
| 2022-02-10 | 1,041.10 | +0.492% | +17.682% | 📈 |
| 2022-02-03 | 1,028.90 | -1.286% | +16.396% | 📉 |
| 2022-01-27 | 1,021.70 | -2.332% | +14.064% | 📉 |
| 2022-01-20 | 1,050.60 | +2.179% | +16.243% | 📈 |
| 2022-01-13 | 971.90 | -0.816% | +15.427% | 📉 |
| 2022-01-06 | 960.60 | -4.122% | +11.305% | 📉 |
| 2021-12-30 | 963.60 | -0.475% | +10.830% | 📉 |
| 2021-12-23 | 974.60 | +0.671% | +11.501% | 📈 |
| 2021-12-16 | 928.30 | +3.883% | +15.384% | 📈 |
| 2021-12-09 | 937.30 | -1.874% | +13.510% | 📉 |
| 2021-12-02 | 932.40 | -0.225% | +13.285% | 📉 |
| 2021-11-18 | 1,055.00 | -1.189% | +12.096% | 📉 |
| 2021-11-11 | 1,093.30 | +1.627% | +13.723% | 📈 |
| 2021-11-04 | 1,028.20 | +0.676% | +14.399% | 📈 |
| 2021-10-28 | 1,022.70 | +0.422% | +14.821% | 📈 |
| 2021-10-21 | 1,047.70 | -0.238% | +14.583% | 📉 |
| 2021-10-14 | 1,050.50 | +2.758% | +17.341% | 📈 |
| 2021-10-07 | 983.90 | +0.830% | +18.171% | 📈 |
| 2021-09-30 | 960.90 | +1.758% | +19.929% | 📈 |
| 2021-09-23 | 997.20 | -0.409% | +19.520% | 📉 |
| 2021-09-16 | 925.20 | -0.772% | +18.748% | 📉 |
| 2021-09-09 | 973.80 | -0.154% | +18.594% | 📉 |
| 2021-09-02 | 993.90 | -0.610% | +17.984% | 📉 |
| 2021-08-26 | 975.00 | -1.793% | +16.191% | 📉 |
| 2021-08-19 | 970.60 | -2.531% | +13.660% | 📉 |
| 2021-08-12 | 1,017.30 | +0.177% | +13.837% | 📈 |
| 2021-08-05 | 1,005.50 | -1.460% | +12.377% | 📉 |
| 2021-07-29 | 1,065.50 | +0.890% | +13.267% | 📈 |
| 2021-07-22 | 1,088.80 | +1.416% | +14.683% | 📈 |
| 2021-07-15 | 1,136.00 | +0.843% | +15.526% | 📈 |
| 2021-07-08 | 1,073.20 | -0.648% | +14.878% | 📉 |
| 2021-07-01 | 1,078.40 | +0.738% | +15.616% | 📈 |
| 2021-06-24 | 1,093.10 | +0.682% | +16.298% | 📈 |
| 2021-06-17 | 1,054.30 | -7.599% | +8.699% | 📉 |
| 2021-06-10 | 1,144.80 | -0.504% | +8.195% | 📉 |
| 2021-06-03 | 1,161.30 | -2.526% | +5.669% | 📉 |
| 2021-05-27 | 1,177.40 | -1.752% | +3.917% | 📉 |
| 2021-05-20 | 1,203.20 | +0.283% | +4.200% | 📈 |
| 2021-05-13 | 1,204.60 | -1.545% | +2.655% | 📉 |
| 2021-05-06 | 1,255.50 | +2.356% | +5.011% | 📈 |
| 2021-04-29 | 1,195.10 | -1.182% | +3.829% | 📉 |
| 2021-04-22 | 1,206.00 | -0.511% | +3.318% | 📉 |
| 2021-04-15 | 1,197.80 | +1.923% | +5.241% | 📈 |
| 2021-04-08 | 1,233.30 | +0.325% | +5.566% | 📈 |
| 2021-04-01 | 1,206.20 | +1.489% | +7.055% | 📈 |
| 2021-03-25 | 1,153.70 | -2.196% | +4.859% | 📉 |
| 2021-03-18 | 1,216.20 | +1.511% | +6.370% | 📈 |
| 2021-03-11 | 1,201.10 | +0.042% | +6.412% | 📈 |
| 2021-03-04 | 1,134.20 | -3.914% | +2.498% | 📉 |
| 2021-02-25 | 1,229.70 | -2.063% | +0.435% | 📉 |
| 2021-02-18 | 1,272.40 | +1.362% | +1.797% | 📈 |
| 2021-02-11 | 1,244.40 | +0.016% | +1.813% | 📈 |
| 2021-02-04 | 1,100.10 | -1.035% | +0.778% | 📉 |
| 2021-01-28 | 1,068.70 | -0.632% | +0.146% | 📉 |
| 2021-01-21 | 1,124.20 | +1.024% | +1.170% | 📈 |
| 2021-01-14 | 1,121.60 | +1.420% | +2.590% | 📈 |
| 2021-01-07 | 1,119.70 | +1.266% | +3.856% | 📈 |
| 2020-12-31 | 1,075.40 | +0.261% | +4.117% | 📈 |
| 2020-12-24 | 1,028.00 | +1.161% | +5.278% | 📈 |
| 2020-12-17 | 1,048.90 | +1.421% | +6.699% | 📈 |
| 2020-12-10 | 1,026.20 | +0.915% | +7.614% | 📈 |
| 2020-12-03 | 1,037.00 | +2.633% | +10.247% | 📈 |
| 2020-11-19 | 948.20 | +0.158% | +10.405% | 📈 |
| 2020-11-12 | 881.10 | +1.849% | +12.254% | 📈 |
| 2020-11-05 | 896.80 | +3.473% | +15.727% | 📈 |
| 2020-10-29 | 845.40 | -2.861% | +12.866% | 📉 |
| 2020-10-22 | 879.00 | -1.136% | +11.730% | 📉 |
| 2020-10-15 | 856.30 | -0.210% | +11.520% | 📉 |
| 2020-10-08 | 858.20 | -0.348% | +11.172% | 📉 |
| 2020-10-01 | 898.20 | -0.311% | +10.861% | 📉 |
| 2020-09-24 | 837.10 | -0.617% | +10.244% | 📉 |
| 2020-09-17 | 930.00 | -4.351% | +5.893% | 📉 |
| 2020-09-10 | 939.40 | +1.766% | +7.659% | 📈 |
| 2020-09-03 | 887.60 | -1.596% | +6.063% | 📉 |
| 2020-08-27 | 925.60 | -1.153% | +4.910% | 📉 |
| 2020-08-20 | 923.10 | -3.036% | +1.874% | 📉 |
| 2020-08-13 | 978.10 | +2.483% | +4.357% | 📈 |
| 2020-08-06 | 1,009.60 | +2.664% | +7.021% | 📈 |
| 2020-07-30 | 905.90 | -4.702% | +2.319% | 📉 |
| 2020-07-23 | 955.10 | +0.611% | +2.930% | 📈 |
| 2020-07-16 | 828.80 | -0.743% | +2.187% | 📉 |
| 2020-07-09 | 836.60 | -4.279% | -2.092% | 📉 |
| 2020-07-02 | 822.50 | -0.339% | -2.431% | 📉 |
| 2020-06-25 | 803.90 | -0.236% | -2.667% | 📉 |
| 2020-06-18 | 813.80 | -3.096% | -5.763% | 📉 |
| 2020-06-11 | 826.10 | -2.755% | -8.518% | 📉 |
| 2020-06-04 | 862.80 | +0.583% | -7.935% | 📈 |
| 2020-05-28 | 864.00 | -1.088% | -9.023% | 📉 |
| 2020-05-21 | 861.90 | -7.313% | -16.336% | 📉 |
| 2020-05-14 | 770.40 | +0.680% | -15.656% | 📈 |
| 2020-05-07 | 777.50 | +2.182% | -13.474% | 📈 |
| 2020-04-30 | 809.50 | +1.773% | -11.701% | 📈 |
| 2020-04-23 | 787.60 | +2.968% | -8.733% | 📈 |
| 2020-04-16 | 789.30 | -1.411% | -10.144% | 📉 |
| 2020-04-09 | 744.60 | +2.056% | -8.088% | 📈 |
| 2020-04-02 | 726.00 | +1.923% | -6.165% | 📈 |
| 2020-03-26 | 737.00 | -1.140% | -7.305% | 📉 |
| 2020-03-19 | 595.90 | -1.357% | -8.662% | 📉 |
| 2020-03-12 | 780.90 | -9.962% | -18.624% | 📉 |
| 2020-03-05 | 864.60 | -1.087% | -19.711% | 📉 |
| 2020-02-27 | 903.60 | -0.954% | -20.665% | 📉 |
| 2020-02-20 | 976.20 | -2.546% | -23.211% | 📉 |
| 2020-02-13 | 971.90 | +0.767% | -22.444% | 📈 |
| 2020-02-06 | 964.70 | -2.001% | -24.445% | 📉 |
| 2020-01-30 | 977.10 | +0.878% | -23.567% | 📈 |
| 2020-01-23 | 1,001.70 | -1.388% | -24.955% | 📉 |
| 2020-01-16 | 995.70 | -2.421% | -27.376% | 📉 |
| 2020-01-09 | 967.10 | +0.845% | -26.531% | 📈 |
| 2020-01-02 | 978.60 | +0.741% | -25.790% | 📈 |
| 2019-12-26 | 952.10 | +1.147% | -24.643% | 📈 |
| 2019-12-19 | 933.50 | -0.021% | -24.664% | 📉 |
| 2019-12-12 | 942.70 | +0.565% | -24.099% | 📈 |
| 2019-12-05 | 898.50 | -0.111% | -24.210% | 📉 |
| 2019-11-21 | 914.70 | -0.273% | -24.483% | 📉 |
| 2019-11-14 | 879.80 | +0.952% | -23.531% | 📈 |
| 2019-11-07 | 910.60 | -1.907% | -25.438% | 📉 |
| 2019-10-31 | 930.00 | +0.367% | -25.071% | 📈 |
| 2019-10-24 | 921.60 | +0.348% | -24.723% | 📈 |
| 2019-10-17 | 889.00 | +0.282% | -24.441% | 📈 |
| 2019-10-10 | 903.10 | +1.256% | -23.185% | 📈 |
| 2019-10-03 | 889.00 | +0.079% | -23.106% | 📈 |
| 2019-09-26 | 935.00 | +0.939% | -22.167% | 📈 |
| 2019-09-19 | 941.50 | +0.835% | -21.332% | 📈 |
| 2019-09-12 | 951.70 | +1.374% | -19.958% | 📈 |
| 2019-09-05 | 962.10 | -2.086% | -22.044% | 📉 |
| 2019-08-29 | 917.50 | +1.258% | -20.786% | 📈 |
| 2019-08-22 | 859.30 | +0.609% | -20.177% | 📈 |
| 2019-08-15 | 839.30 | -0.710% | -20.887% | 📉 |
| 2019-08-08 | 864.80 | -0.403% | -21.290% | 📉 |
| 2019-08-01 | 848.50 | -3.150% | -24.440% | 📉 |
| 2019-07-25 | 868.40 | -0.777% | -25.217% | 📉 |
| 2019-07-18 | 843.70 | +0.238% | -24.979% | 📈 |
| 2019-07-11 | 825.00 | +0.109% | -24.870% | 📈 |
| 2019-06-27 | 812.60 | -0.551% | -25.421% | 📉 |
| 2019-06-20 | 804.60 | -0.062% | -25.483% | 📉 |
| 2019-06-13 | 808.00 | -0.136% | -25.619% | 📉 |
| 2019-06-06 | 802.20 | +0.137% | -25.482% | 📈 |
| 2019-05-30 | 792.50 | +0.367% | -25.115% | 📈 |
| 2019-05-23 | 797.20 | -0.698% | -25.813% | 📉 |
| 2019-05-16 | 830.90 | -1.669% | -27.482% | 📉 |
| 2019-05-09 | 848.60 | -1.463% | -28.945% | 📉 |
| 2019-05-02 | 851.00 | -2.654% | -31.599% | 📉 |
| 2019-04-25 | 885.30 | +0.158% | -31.441% | 📈 |
| 2019-04-18 | 899.80 | +1.466% | -29.975% | 📈 |
| 2019-04-11 | 890.30 | -1.428% | -31.403% | 📉 |
| 2019-04-04 | 900.00 | +3.520% | -27.883% | 📈 |
| 2019-03-28 | 838.20 | -2.034% | -29.917% | 📉 |
| 2019-03-21 | 859.70 | +0.175% | -29.742% | 📈 |
| 2019-03-14 | 825.60 | -1.808% | -31.550% | 📉 |
| 2019-03-07 | 815.30 | -1.319% | -32.869% | 📉 |
| 2019-02-28 | 873.00 | +0.599% | -32.270% | 📈 |
| 2019-02-21 | 822.60 | -0.951% | -33.221% | 📉 |
| 2019-02-14 | 785.70 | -0.292% | -33.513% | 📉 |
| 2019-02-07 | 793.30 | -2.038% | -35.551% | 📉 |
| 2019-01-31 | 820.50 | +1.047% | -34.504% | 📈 |
| 2019-01-24 | 799.00 | +0.846% | -33.658% | 📈 |
| 2019-01-17 | 807.80 | +0.548% | -33.110% | 📈 |
| 2019-01-10 | 821.30 | +0.159% | -32.951% | 📈 |
| 2019-01-03 | 794.50 | -0.576% | -33.527% | 📉 |
| 2018-12-27 | 795.50 | -0.500% | -34.027% | 📉 |
| 2018-12-20 | 794.60 | +0.000% | -34.027% | 📉 |
| 2018-12-13 | 795.70 | -1.192% | -35.219% | 📉 |
| 2018-12-06 | 787.80 | -1.820% | -37.039% | 📉 |
| 2018-11-29 | 819.10 | -0.619% | -37.658% | 📉 |
| 2018-11-15 | 842.30 | +1.384% | -36.274% | 📈 |
| 2018-11-08 | 866.70 | -0.960% | -37.234% | 📉 |
| 2018-11-01 | 858.30 | +2.252% | -34.982% | 📈 |
| 2018-10-25 | 828.70 | +0.000% | -34.982% | 📉 |
| 2018-10-18 | 827.80 | -1.087% | -36.069% | 📉 |
| 2018-10-11 | 842.80 | +2.269% | -33.800% | 📈 |
| 2018-10-04 | 821.00 | -1.346% | -35.146% | 📉 |
| 2018-09-27 | 810.30 | -1.722% | -36.868% | 📉 |
| 2018-09-20 | 833.10 | +1.511% | -35.357% | 📈 |
| 2018-09-13 | 802.10 | +0.426% | -34.931% | 📈 |
| 2018-09-06 | 789.70 | +0.843% | -34.088% | 📈 |
| 2018-08-30 | 790.50 | -0.541% | -34.629% | 📉 |
| 2018-08-23 | 775.20 | -1.935% | -36.564% | 📉 |
| 2018-08-16 | 781.30 | +1.639% | -34.925% | 📈 |
| 2018-08-09 | 829.30 | +0.558% | -34.367% | 📈 |
| 2018-08-02 | 823.40 | +1.354% | -33.013% | 📈 |
| 2018-07-26 | 832.40 | -0.168% | -33.181% | 📉 |
| 2018-07-19 | 800.60 | -1.610% | -34.791% | 📉 |
| 2018-07-12 | 842.30 | +1.360% | -33.431% | 📈 |
| 2018-07-05 | 837.10 | -0.558% | -33.989% | 📉 |
| 2018-06-28 | 850.30 | -0.701% | -34.690% | 📉 |
| 2018-06-21 | 861.20 | -1.250% | -35.940% | 📉 |
| 2018-06-14 | 908.90 | +0.933% | -35.007% | 📈 |
| 2018-06-07 | 898.30 | -0.806% | -35.813% | 📉 |
| 2018-05-31 | 908.10 | +0.177% | -35.636% | 📈 |
| 2018-05-24 | 909.50 | +1.314% | -34.322% | 📈 |
| 2018-05-17 | 889.00 | +0.282% | -34.040% | 📈 |
| 2018-05-10 | 920.50 | +0.976% | -33.064% | 📈 |
| 2018-05-03 | 898.70 | +1.148% | -31.916% | 📈 |
| 2018-04-26 | 904.00 | -0.287% | -32.203% | 📉 |
| 2018-04-19 | 933.70 | -0.617% | -32.820% | 📉 |
| 2018-04-12 | 929.00 | +0.022% | -32.798% | 📈 |
| 2018-04-05 | 909.80 | -0.252% | -33.050% | 📉 |
| 2018-03-29 | 927.30 | -0.792% | -33.842% | 📉 |
| 2018-03-22 | 947.60 | -0.158% | -34.000% | 📉 |
| 2018-03-15 | 955.40 | -0.479% | -34.479% | 📉 |
| 2018-03-08 | 950.80 | -0.095% | -34.574% | 📉 |
| 2018-03-01 | 956.30 | -3.071% | -37.645% | 📉 |
| 2018-02-22 | 996.40 | +0.282% | -37.363% | 📈 |
| 2018-02-15 | 998.10 | +0.201% | -37.162% | 📈 |
| 2018-02-08 | 975.40 | -0.337% | -37.499% | 📉 |
| 2018-02-01 | 1,004.80 | +0.350% | -37.149% | 📈 |
| 2018-01-25 | 1,029.30 | +1.579% | -35.570% | 📈 |
| 2018-01-18 | 1,005.00 | -0.119% | -35.689% | 📉 |
| 2018-01-11 | 986.90 | +1.283% | -34.406% | 📈 |
| 2018-01-04 | 966.10 | +0.867% | -33.539% | 📈 |
| 2017-12-28 | 926.90 | +0.444% | -33.095% | 📈 |
| 2017-12-21 | 918.80 | -0.196% | -33.291% | 📉 |
| 2017-12-14 | 880.30 | +0.663% | -32.628% | 📈 |
| 2017-12-07 | 893.60 | -0.920% | -33.548% | 📉 |
| 2017-11-30 | 941.30 | +0.138% | -33.410% | 📈 |
| 2017-11-16 | 933.00 | +0.333% | -33.077% | 📈 |
| 2017-11-09 | 937.30 | +0.289% | -32.788% | 📈 |
| 2017-11-02 | 924.10 | -0.954% | -33.742% | 📉 |
| 2017-10-26 | 918.20 | -0.628% | -34.370% | 📉 |
| 2017-10-19 | 923.20 | +0.141% | -34.229% | 📈 |
| 2017-10-12 | 939.10 | +0.935% | -33.294% | 📈 |
| 2017-10-05 | 914.20 | +0.395% | -32.899% | 📈 |
| 2017-09-28 | 921.00 | -0.033% | -32.932% | 📉 |
| 2017-09-21 | 939.40 | -0.582% | -33.514% | 📉 |
| 2017-09-14 | 980.10 | -0.224% | -33.738% | 📉 |
| 2017-09-07 | 1,015.30 | +0.965% | -32.773% | 📈 |
| 2017-08-31 | 996.80 | +0.332% | -32.441% | 📈 |
| 2017-08-24 | 979.80 | +0.174% | -32.267% | 📈 |
| 2017-08-17 | 978.90 | +0.710% | -31.557% | 📈 |
| 2017-08-10 | 983.40 | +1.038% | -30.519% | 📈 |
| 2017-08-03 | 961.60 | +1.136% | -29.383% | 📈 |
| 2017-07-27 | 923.20 | +0.402% | -28.981% | 📈 |
| 2017-07-20 | 930.50 | +0.966% | -28.015% | 📈 |
| 2017-07-13 | 904.50 | -1.288% | -29.303% | 📉 |
| 2017-07-06 | 907.20 | +0.166% | -29.137% | 📈 |
| 2017-06-29 | 919.00 | -0.185% | -29.322% | 📉 |
| 2017-06-22 | 924.70 | -0.151% | -29.473% | 📉 |
| 2017-06-15 | 920.30 | -3.198% | -32.671% | 📉 |
| 2017-06-08 | 936.90 | -1.004% | -33.675% | 📉 |
| 2017-06-01 | 927.30 | -2.235% | -35.910% | 📉 |
| 2017-05-25 | 949.80 | +0.550% | -35.360% | 📈 |
| 2017-05-18 | 934.30 | -0.986% | -36.346% | 📉 |
| 2017-05-11 | 915.20 | +0.860% | -35.486% | 📈 |
| 2017-05-04 | 905.30 | +0.366% | -35.120% | 📈 |
| 2017-04-27 | 946.40 | +0.053% | -35.067% | 📈 |
| 2017-04-20 | 978.00 | +1.085% | -33.982% | 📈 |
| 2017-04-13 | 973.70 | +0.912% | -33.070% | 📈 |
| 2017-04-06 | 955.70 | -0.073% | -33.143% | 📉 |
| 2017-03-30 | 951.60 | -0.053% | -33.196% | 📉 |
| 2017-03-23 | 963.10 | +0.208% | -32.988% | 📈 |
| 2017-03-16 | 957.30 | +2.319% | -30.669% | 📈 |
| 2017-03-09 | 935.90 | -1.297% | -31.966% | 📉 |
| 2017-03-02 | 988.40 | -2.850% | -34.816% | 📉 |
| 2017-02-23 | 1,009.80 | +0.930% | -33.886% | 📈 |
| 2017-02-16 | 1,013.00 | +0.516% | -33.370% | 📈 |
| 2017-02-09 | 1,019.20 | +0.275% | -33.095% | 📈 |
| 2017-02-02 | 996.10 | -0.020% | -33.115% | 📉 |
| 2017-01-26 | 977.90 | -0.010% | -33.125% | 📉 |
| 2017-01-19 | 952.80 | -1.570% | -34.695% | 📉 |
| 2017-01-12 | 980.90 | +0.895% | -33.800% | 📈 |
| 2017-01-05 | 972.10 | +3.053% | -30.747% | 📈 |
| 2016-12-29 | 897.80 | -0.111% | -30.858% | 📉 |
| 2016-12-22 | 906.40 | -0.756% | -31.614% | 📉 |
| 2016-12-15 | 892.40 | -5.023% | -36.637% | 📉 |
| 2016-12-08 | 942.40 | +0.074% | -36.563% | 📈 |
| 2016-12-01 | 909.60 | +0.165% | -36.398% | 📈 |
| 2016-11-17 | 942.60 | -0.201% | -36.599% | 📉 |
| 2016-11-10 | 979.50 | -2.099% | -38.698% | 📉 |
| 2016-11-03 | 991.60 | -0.661% | -39.359% | 📉 |
| 2016-10-27 | 961.70 | +0.125% | -39.234% | 📈 |
| 2016-10-20 | 931.20 | -0.947% | -40.181% | 📉 |
| 2016-10-13 | 928.90 | -1.012% | -41.193% | 📉 |
| 2016-10-06 | 962.30 | -1.028% | -42.221% | 📉 |
| 2016-09-29 | 1,030.80 | +0.871% | -41.350% | 📈 |
| 2016-09-22 | 1,062.40 | +1.422% | -39.928% | 📈 |
| 2016-09-15 | 1,032.20 | -0.683% | -40.611% | 📉 |
| 2016-09-08 | 1,083.10 | -0.742% | -41.353% | 📉 |
| 2016-09-01 | 1,046.20 | -0.438% | -41.791% | 📉 |
| 2016-08-25 | 1,074.50 | -0.482% | -42.273% | 📉 |
| 2016-08-18 | 1,131.00 | +1.663% | -40.610% | 📈 |
| 2016-08-11 | 1,154.20 | -2.236% | -42.846% | 📉 |
| 2016-08-04 | 1,161.90 | -0.428% | -43.274% | 📉 |