プラチナ価格 ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
53.0%
平均騰落率
+0.04%
上昇日数
250/472日
火曜
上昇確率
51.5%
平均騰落率
+0.15%
上昇日数
267/518日
水曜
上昇確率
51.5%
平均騰落率
+0.15%
上昇日数
267/518日
木曜
上昇確率
51.6%
平均騰落率
-0.09%
上昇日数
261/506日
金曜
週末
上昇確率
52.6%
平均騰落率
+0.02%
上昇日数
266/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 53.0% | 46.4% | 0.6% | +0.04% | +1.44% | -1.57% | +8.41% | -15.26% | +6.6% |
| 火曜 | 518日 | 51.5% | 48.3% | 0.2% | +0.15% | +1.54% | -1.33% | +11.82% | -9.74% | +3.3% |
| 水曜 | 518日 | 51.5% | 48.3% | 0.2% | +0.15% | +1.54% | -1.33% | +11.82% | -9.74% | +3.3% |
| 木曜 | 506日 | 51.6% | 48.0% | 0.4% | -0.09% | +1.31% | -1.59% | +5.88% | -11.21% | +3.6% |
| 金曜週末 | 506日 | 52.6% | 46.8% | 0.6% | +0.02% | +1.36% | -1.48% | +12.85% | -13.66% | +5.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
53.0%
（平均+0.04%）
2
金曜
52.6%
（平均+0.02%）
3
木曜
51.6%
（平均-0.09%）
4
火曜
51.5%
（平均+0.15%）
5
水曜
51.5%
（平均+0.15%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 53.0%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.6%（2位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +0.4% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: -0.087% ｜
最新: -6.297%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 1,784.10 | -6.297% | -6.297% | 📉 |
| 2026-09-03 | 1,829.90 | +3.484% | -2.813% | 📈 |
| 2026-08-27 | 1,856.60 | +0.782% | -2.031% | 📈 |
| 2026-08-20 | 1,841.30 | +0.617% | -1.414% | 📈 |
| 2026-08-13 | 1,724.40 | -2.212% | -3.626% | 📉 |
| 2026-08-06 | 1,735.60 | -0.647% | -4.273% | 📉 |
| 2026-07-30 | 1,669.50 | +2.897% | -1.376% | 📈 |
| 2026-07-23 | 1,603.70 | -2.794% | -4.170% | 📉 |
| 2026-07-16 | 1,629.20 | -3.569% | -7.739% | 📉 |
| 2026-07-09 | 1,622.00 | +1.981% | -5.758% | 📈 |
| 2026-07-02 | 1,631.90 | +2.855% | -2.903% | 📈 |
| 2026-06-25 | 1,613.20 | +1.934% | -0.969% | 📈 |
| 2026-06-18 | 1,695.90 | -2.377% | -3.346% | 📉 |
| 2026-06-11 | 1,724.80 | +3.585% | +0.239% | 📈 |
| 2026-06-04 | 1,898.50 | +1.960% | +2.199% | 📈 |
| 2026-05-28 | 1,926.60 | -0.305% | +1.894% | 📉 |
| 2026-05-21 | 1,980.50 | +1.056% | +2.950% | 📈 |
| 2026-05-14 | 2,069.70 | -4.207% | -1.257% | 📉 |
| 2026-05-07 | 2,032.60 | -2.124% | -3.381% | 📉 |
| 2026-04-30 | 1,995.80 | +5.884% | +2.503% | 📈 |
| 2026-04-23 | 2,017.70 | -3.353% | -0.850% | 📉 |
| 2026-04-16 | 2,097.40 | -1.117% | -1.967% | 📉 |
| 2026-04-09 | 2,115.50 | +3.372% | +1.405% | 📈 |
| 2026-04-02 | 1,963.80 | -0.086% | +1.319% | 📉 |
| 2026-03-26 | 1,829.50 | -4.215% | -2.896% | 📉 |
| 2026-03-19 | 1,968.90 | -2.486% | -5.382% | 📉 |
| 2026-03-12 | 2,130.70 | -1.956% | -7.338% | 📉 |
| 2026-03-05 | 2,128.50 | -1.631% | -8.969% | 📉 |
| 2026-02-26 | 2,285.20 | -0.483% | -9.452% | 📉 |
| 2026-02-19 | 2,079.40 | -0.440% | -9.892% | 📉 |
| 2026-02-12 | 2,004.60 | -6.099% | -15.991% | 📉 |
| 2026-02-05 | 1,972.00 | -11.207% | -27.198% | 📉 |
| 2026-01-29 | 2,629.20 | -2.394% | -29.592% | 📉 |
| 2026-01-22 | 2,624.10 | +5.853% | -23.739% | 📈 |
| 2026-01-15 | 2,417.20 | +0.742% | -22.997% | 📈 |
| 2026-01-08 | 2,281.90 | -0.545% | -23.542% | 📉 |
| 2025-12-18 | 1,955.50 | +1.180% | -22.362% | 📈 |
| 2025-12-11 | 1,707.80 | +4.020% | -18.342% | 📈 |
| 2025-12-04 | 1,654.40 | -0.127% | -18.469% | 📉 |
| 2025-11-20 | 1,506.20 | -2.631% | -21.100% | 📉 |
| 2025-11-13 | 1,603.90 | -1.134% | -22.234% | 📉 |
| 2025-11-06 | 1,528.30 | -1.622% | -23.856% | 📉 |
| 2025-10-30 | 1,608.30 | +1.068% | -22.788% | 📈 |
| 2025-10-23 | 1,587.60 | +3.359% | -19.429% | 📈 |
| 2025-10-16 | 1,734.90 | +3.967% | -15.462% | 📈 |
| 2025-10-09 | 1,634.10 | -2.616% | -18.078% | 📉 |
| 2025-10-02 | 1,563.80 | -0.389% | -18.467% | 📉 |
| 2025-09-25 | 1,530.70 | +3.112% | -15.355% | 📈 |
| 2025-09-18 | 1,397.40 | +1.799% | -13.556% | 📈 |
| 2025-09-11 | 1,395.40 | +0.179% | -13.377% | 📈 |
| 2025-09-04 | 1,371.20 | -5.343% | -18.720% | 📉 |
| 2025-08-28 | 1,356.40 | +1.118% | -17.602% | 📈 |
| 2025-08-21 | 1,351.20 | +1.289% | -16.313% | 📈 |
| 2025-08-14 | 1,350.30 | +1.412% | -14.901% | 📈 |
| 2025-08-07 | 1,339.90 | +1.048% | -13.853% | 📈 |
| 2025-07-31 | 1,286.40 | -5.460% | -19.313% | 📉 |
| 2025-07-24 | 1,424.60 | -0.911% | -20.224% | 📉 |
| 2025-07-17 | 1,454.40 | +2.632% | -17.592% | 📈 |
| 2025-07-10 | 1,394.90 | +1.773% | -15.819% | 📈 |
| 2025-07-03 | 1,372.00 | -3.448% | -19.267% | 📉 |
| 2025-06-26 | 1,399.80 | +5.280% | -13.987% | 📈 |
| 2025-06-12 | 1,272.70 | +1.160% | -12.827% | 📈 |
| 2025-06-05 | 1,133.70 | +4.133% | -8.694% | 📈 |
| 2025-05-29 | 1,074.70 | +0.383% | -8.311% | 📈 |
| 2025-05-22 | 1,078.20 | -0.406% | -8.717% | 📉 |
| 2025-05-15 | 996.50 | +1.601% | -7.116% | 📈 |
| 2025-05-08 | 976.30 | -0.357% | -7.473% | 📉 |
| 2025-05-01 | 964.80 | +0.104% | -7.369% | 📈 |
| 2025-04-24 | 971.60 | +0.093% | -7.276% | 📈 |
| 2025-04-17 | 967.30 | -0.247% | -7.523% | 📉 |
| 2025-04-10 | 922.40 | +1.519% | -6.004% | 📈 |
| 2025-04-03 | 942.50 | -3.620% | -9.624% | 📉 |
| 2025-03-27 | 983.20 | +1.581% | -8.043% | 📈 |
| 2025-03-20 | 989.50 | -1.669% | -9.712% | 📉 |
| 2025-03-13 | 1,002.50 | +1.038% | -8.674% | 📈 |
| 2025-03-06 | 974.80 | +0.557% | -8.117% | 📈 |
| 2025-02-27 | 951.90 | -1.643% | -9.760% | 📉 |
| 2025-02-20 | 987.80 | +1.136% | -8.624% | 📈 |
| 2025-02-13 | 1,033.70 | -0.481% | -9.105% | 📉 |
| 2025-02-06 | 1,013.70 | -0.187% | -9.292% | 📉 |
| 2025-01-30 | 1,016.50 | +5.293% | -3.999% | 📈 |
| 2025-01-23 | 957.10 | -0.115% | -4.114% | 📉 |
| 2025-01-16 | 934.30 | +0.322% | -3.792% | 📈 |
| 2025-01-09 | 970.30 | +0.052% | -3.740% | 📈 |
| 2025-01-02 | 908.90 | +1.667% | -2.073% | 📈 |
| 2024-12-26 | 952.20 | -0.657% | -2.730% | 📉 |
| 2024-12-19 | 921.50 | -1.190% | -3.920% | 📉 |
| 2024-12-12 | 936.60 | -1.098% | -5.018% | 📉 |
| 2024-12-05 | 937.20 | -1.233% | -6.251% | 📉 |
| 2024-11-21 | 965.20 | +0.468% | -5.783% | 📈 |
| 2024-11-14 | 938.70 | +0.064% | -5.719% | 📈 |
| 2024-11-07 | 992.80 | +0.690% | -5.029% | 📈 |
| 2024-10-31 | 991.60 | -2.122% | -7.151% | 📉 |
| 2024-10-24 | 1,024.20 | +0.431% | -6.720% | 📈 |
| 2024-10-17 | 997.00 | +0.322% | -6.398% | 📈 |
| 2024-10-10 | 967.70 | +2.003% | -4.395% | 📈 |
| 2024-10-03 | 993.20 | -1.115% | -5.510% | 📉 |
| 2024-09-26 | 1,011.10 | +1.987% | -3.523% | 📈 |
| 2024-09-19 | 994.10 | +1.980% | -1.543% | 📈 |
| 2024-09-12 | 981.90 | +3.097% | +1.554% | 📈 |
| 2024-09-05 | 925.90 | +2.445% | +3.999% | 📈 |
| 2024-08-29 | 941.40 | +0.825% | +4.824% | 📈 |
| 2024-08-22 | 948.60 | -2.024% | +2.800% | 📉 |
| 2024-08-15 | 960.00 | +3.493% | +6.293% | 📈 |
| 2024-08-08 | 934.30 | +1.104% | +7.397% | 📈 |
| 2024-08-01 | 965.40 | -1.710% | +5.687% | 📉 |
| 2024-07-25 | 934.90 | -2.493% | +3.194% | 📉 |
| 2024-07-18 | 974.70 | -2.227% | +0.967% | 📉 |
| 2024-07-11 | 1,005.50 | +0.802% | +1.769% | 📈 |
| 2024-06-27 | 991.70 | -2.841% | -1.072% | 📉 |
| 2024-06-20 | 981.60 | +0.770% | -0.302% | 📈 |
| 2024-06-13 | 951.30 | -1.746% | -2.048% | 📉 |
| 2024-06-06 | 1,008.30 | +1.235% | -0.813% | 📈 |
| 2024-05-30 | 1,032.90 | -0.940% | -1.753% | 📉 |
| 2024-05-23 | 1,025.70 | -1.762% | -3.515% | 📉 |
| 2024-05-16 | 1,065.40 | +0.197% | -3.318% | 📈 |
| 2024-05-09 | 984.70 | +0.623% | -2.695% | 📈 |
| 2024-05-02 | 956.70 | +0.811% | -1.884% | 📈 |
| 2024-04-25 | 913.70 | +0.407% | -1.477% | 📈 |
| 2024-04-18 | 945.30 | +0.276% | -1.201% | 📈 |
| 2024-04-11 | 976.10 | +1.192% | -0.009% | 📈 |
| 2024-04-04 | 939.80 | +0.621% | +0.612% | 📈 |
| 2024-03-28 | 907.70 | +1.317% | +1.929% | 📈 |
| 2024-03-21 | 910.70 | +1.516% | +3.445% | 📈 |
| 2024-03-14 | 933.40 | -0.944% | +2.501% | 📉 |
| 2024-03-07 | 920.10 | +1.032% | +3.533% | 📈 |
| 2024-02-29 | 879.90 | -0.091% | +3.442% | 📉 |
| 2024-02-22 | 901.70 | +1.887% | +5.329% | 📈 |
| 2024-02-15 | 899.10 | +0.886% | +6.215% | 📈 |
| 2024-02-08 | 886.60 | +0.819% | +7.034% | 📈 |
| 2024-02-01 | 914.00 | -1.125% | +5.909% | 📉 |
| 2024-01-25 | 887.40 | -2.010% | +3.899% | 📉 |
| 2024-01-18 | 903.30 | +2.322% | +6.221% | 📈 |
| 2024-01-11 | 909.00 | -1.067% | +5.154% | 📉 |
| 2024-01-04 | 953.90 | -2.104% | +3.050% | 📉 |
| 2023-12-28 | 1,007.40 | +0.730% | +3.780% | 📈 |
| 2023-12-21 | 967.60 | -0.381% | +3.399% | 📉 |
| 2023-12-14 | 965.10 | +5.073% | +8.472% | 📈 |
| 2023-12-07 | 908.10 | +2.068% | +10.540% | 📈 |
| 2023-11-30 | 931.20 | -0.555% | +9.985% | 📉 |
| 2023-11-16 | 897.10 | +0.201% | +10.186% | 📈 |
| 2023-11-09 | 856.60 | -1.017% | +9.169% | 📉 |
| 2023-11-02 | 922.50 | -0.011% | +9.158% | 📉 |
| 2023-10-26 | 900.10 | -0.519% | +8.639% | 📉 |
| 2023-10-19 | 889.30 | +0.531% | +9.170% | 📈 |
| 2023-10-12 | 867.00 | -1.656% | +7.514% | 📉 |
| 2023-10-05 | 852.80 | -1.353% | +6.161% | 📉 |
| 2023-09-28 | 905.30 | +2.086% | +8.247% | 📈 |
| 2023-09-21 | 924.60 | -1.878% | +6.369% | 📉 |
| 2023-09-14 | 908.00 | +0.654% | +7.023% | 📈 |
| 2023-09-07 | 906.50 | -0.625% | +6.398% | 📉 |
| 2023-08-31 | 971.30 | -0.908% | +5.490% | 📉 |
| 2023-08-24 | 939.10 | +0.686% | +6.176% | 📈 |
| 2023-08-17 | 889.60 | +0.486% | +6.662% | 📈 |
| 2023-08-10 | 908.20 | +2.483% | +9.145% | 📈 |
| 2023-08-03 | 912.80 | -0.923% | +8.222% | 📉 |
| 2023-07-27 | 937.00 | -2.801% | +5.421% | 📉 |
| 2023-07-20 | 954.70 | -2.122% | +3.299% | 📉 |
| 2023-07-13 | 975.30 | +2.782% | +6.081% | 📈 |
| 2023-07-06 | 904.50 | -1.481% | +4.600% | 📉 |
| 2023-06-29 | 897.80 | -2.772% | +1.828% | 📉 |
| 2023-06-22 | 934.60 | -2.351% | -0.523% | 📉 |
| 2023-06-15 | 1,000.00 | +1.204% | +0.681% | 📈 |
| 2023-06-08 | 1,022.00 | -1.036% | -0.355% | 📉 |
| 2023-06-01 | 1,018.20 | +1.102% | +0.747% | 📈 |
| 2023-05-25 | 1,029.40 | -0.310% | +0.437% | 📉 |
| 2023-05-18 | 1,061.30 | -2.247% | -1.810% | 📉 |
| 2023-05-11 | 1,108.10 | -1.256% | -3.066% | 📉 |
| 2023-05-04 | 1,048.40 | -1.085% | -4.151% | 📉 |
| 2023-04-27 | 1,091.30 | -0.529% | -4.680% | 📉 |
| 2023-04-20 | 1,098.70 | +0.182% | -4.498% | 📈 |
| 2023-04-13 | 1,056.10 | +3.743% | -0.755% | 📈 |
| 2023-04-06 | 1,006.90 | +0.942% | +0.187% | 📈 |
| 2023-03-30 | 985.20 | +2.242% | +2.429% | 📈 |
| 2023-03-23 | 991.00 | +0.599% | +3.028% | 📈 |
| 2023-03-16 | 974.70 | +0.703% | +3.731% | 📈 |
| 2023-03-09 | 946.80 | +0.927% | +4.658% | 📈 |
| 2023-03-02 | 962.90 | +0.146% | +4.804% | 📈 |
| 2023-02-23 | 939.60 | -0.823% | +3.981% | 📉 |
| 2023-02-16 | 925.10 | +1.470% | +5.451% | 📈 |
| 2023-02-09 | 957.90 | -2.125% | +3.326% | 📉 |
| 2023-02-02 | 1,023.50 | +3.113% | +6.439% | 📈 |
| 2023-01-26 | 1,013.60 | -2.257% | +4.182% | 📉 |
| 2023-01-19 | 1,032.00 | -0.242% | +3.940% | 📉 |
| 2023-01-12 | 1,074.60 | +0.075% | +4.015% | 📈 |
| 2023-01-05 | 1,059.10 | -1.999% | +2.016% | 📉 |
| 2022-12-29 | 1,049.70 | +1.932% | +3.948% | 📈 |
| 2022-12-22 | 997.60 | -1.714% | +2.234% | 📉 |
| 2022-12-15 | 1,026.20 | -2.425% | -0.191% | 📉 |
| 2022-12-08 | 1,027.60 | +0.303% | +0.112% | 📈 |
| 2022-12-01 | 1,067.90 | +1.482% | +1.594% | 📈 |
| 2022-11-17 | 1,000.80 | -2.409% | -0.815% | 📉 |
| 2022-11-10 | 1,064.30 | +5.732% | +4.917% | 📈 |
| 2022-11-03 | 933.40 | -2.791% | +2.126% | 📉 |
| 2022-10-27 | 987.40 | +0.499% | +2.625% | 📈 |
| 2022-10-20 | 930.10 | +4.330% | +6.955% | 📈 |
| 2022-10-13 | 906.80 | +1.728% | +8.683% | 📈 |
| 2022-10-06 | 931.70 | +0.768% | +9.451% | 📈 |
| 2022-09-29 | 871.30 | +0.023% | +9.474% | 📈 |
| 2022-09-22 | 905.80 | -1.103% | +8.371% | 📉 |
| 2022-09-15 | 905.00 | +0.055% | +8.426% | 📈 |
| 2022-09-08 | 865.20 | +2.270% | +10.696% | 📈 |
| 2022-09-01 | 804.00 | -2.711% | +7.985% | 📉 |
| 2022-08-25 | 873.30 | +0.808% | +8.793% | 📈 |
| 2022-08-18 | 903.60 | -1.569% | +7.224% | 📉 |
| 2022-08-11 | 958.30 | +1.407% | +8.631% | 📈 |
| 2022-08-04 | 922.40 | +4.155% | +12.786% | 📈 |
| 2022-07-28 | 871.90 | +0.011% | +12.797% | 📈 |
| 2022-07-21 | 857.10 | +0.658% | +13.455% | 📈 |
| 2022-07-14 | 830.60 | -2.271% | +11.184% | 📉 |
| 2022-07-07 | 876.40 | +3.373% | +14.557% | 📈 |
| 2022-06-30 | 898.40 | -1.361% | +13.196% | 📉 |
| 2022-06-23 | 904.90 | -2.426% | +10.770% | 📉 |
| 2022-06-16 | 951.90 | +2.864% | +13.634% | 📈 |
| 2022-06-09 | 976.70 | -3.526% | +10.108% | 📉 |
| 2022-06-02 | 1,029.20 | +3.209% | +13.317% | 📈 |
| 2022-05-26 | 941.50 | +0.868% | +14.185% | 📈 |
| 2022-05-19 | 957.50 | +3.190% | +17.375% | 📈 |
| 2022-05-12 | 936.90 | -5.905% | +11.470% | 📉 |
| 2022-05-05 | 971.80 | -0.654% | +10.816% | 📉 |
| 2022-04-28 | 910.40 | +0.033% | +10.849% | 📈 |
| 2022-04-21 | 965.30 | -1.781% | +9.068% | 📉 |
| 2022-04-14 | 989.60 | +0.447% | +9.515% | 📈 |
| 2022-04-07 | 954.90 | +0.505% | +10.020% | 📈 |
| 2022-03-31 | 992.50 | -0.431% | +9.589% | 📉 |
| 2022-03-24 | 1,030.50 | +0.960% | +10.549% | 📈 |
| 2022-03-17 | 1,030.60 | +2.303% | +12.852% | 📈 |
| 2022-03-10 | 1,094.40 | -1.111% | +11.741% | 📉 |
| 2022-03-03 | 1,080.10 | +1.171% | +12.912% | 📈 |
| 2022-02-24 | 1,060.40 | -2.725% | +10.187% | 📉 |
| 2022-02-17 | 1,091.20 | +2.730% | +12.917% | 📈 |
| 2022-02-10 | 1,041.10 | +0.492% | +13.409% | 📈 |
| 2022-02-03 | 1,028.90 | -1.286% | +12.123% | 📉 |
| 2022-01-27 | 1,021.70 | -2.332% | +9.791% | 📉 |
| 2022-01-20 | 1,050.60 | +2.179% | +11.970% | 📈 |
| 2022-01-13 | 971.90 | -0.816% | +11.154% | 📉 |
| 2022-01-06 | 960.60 | -4.122% | +7.032% | 📉 |
| 2021-12-30 | 963.60 | -0.475% | +6.557% | 📉 |
| 2021-12-23 | 974.60 | +0.671% | +7.228% | 📈 |
| 2021-12-16 | 928.30 | +3.883% | +11.111% | 📈 |
| 2021-12-09 | 937.30 | -1.874% | +9.237% | 📉 |
| 2021-12-02 | 932.40 | -0.225% | +9.012% | 📉 |
| 2021-11-18 | 1,055.00 | -1.189% | +7.823% | 📉 |
| 2021-11-11 | 1,093.30 | +1.627% | +9.450% | 📈 |
| 2021-11-04 | 1,028.20 | +0.676% | +10.126% | 📈 |
| 2021-10-28 | 1,022.70 | +0.422% | +10.548% | 📈 |
| 2021-10-21 | 1,047.70 | -0.238% | +10.310% | 📉 |
| 2021-10-14 | 1,050.50 | +2.758% | +13.068% | 📈 |
| 2021-10-07 | 983.90 | +0.830% | +13.898% | 📈 |
| 2021-09-30 | 960.90 | +1.758% | +15.656% | 📈 |
| 2021-09-23 | 997.20 | -0.409% | +15.247% | 📉 |
| 2021-09-16 | 925.20 | -0.772% | +14.475% | 📉 |
| 2021-09-09 | 973.80 | -0.154% | +14.321% | 📉 |
| 2021-09-02 | 993.90 | -0.610% | +13.711% | 📉 |
| 2021-08-26 | 975.00 | -1.793% | +11.918% | 📉 |
| 2021-08-19 | 970.60 | -2.531% | +9.387% | 📉 |
| 2021-08-12 | 1,017.30 | +0.177% | +9.564% | 📈 |
| 2021-08-05 | 1,005.50 | -1.460% | +8.104% | 📉 |
| 2021-07-29 | 1,065.50 | +0.890% | +8.994% | 📈 |
| 2021-07-22 | 1,088.80 | +1.416% | +10.410% | 📈 |
| 2021-07-15 | 1,136.00 | +0.843% | +11.253% | 📈 |
| 2021-07-08 | 1,073.20 | -0.648% | +10.605% | 📉 |
| 2021-07-01 | 1,078.40 | +0.738% | +11.343% | 📈 |
| 2021-06-24 | 1,093.10 | +0.682% | +12.025% | 📈 |
| 2021-06-17 | 1,054.30 | -7.599% | +4.426% | 📉 |
| 2021-06-10 | 1,144.80 | -0.504% | +3.922% | 📉 |
| 2021-06-03 | 1,161.30 | -2.526% | +1.396% | 📉 |
| 2021-05-27 | 1,177.40 | -1.752% | -0.356% | 📉 |
| 2021-05-20 | 1,203.20 | +0.283% | -0.073% | 📈 |
| 2021-05-13 | 1,204.60 | -1.545% | -1.618% | 📉 |
| 2021-05-06 | 1,255.50 | +2.356% | +0.738% | 📈 |
| 2021-04-29 | 1,195.10 | -1.182% | -0.444% | 📉 |
| 2021-04-22 | 1,206.00 | -0.511% | -0.955% | 📉 |
| 2021-04-15 | 1,197.80 | +1.923% | +0.968% | 📈 |
| 2021-04-08 | 1,233.30 | +0.325% | +1.293% | 📈 |
| 2021-04-01 | 1,206.20 | +1.489% | +2.782% | 📈 |
| 2021-03-25 | 1,153.70 | -2.196% | +0.586% | 📉 |
| 2021-03-18 | 1,216.20 | +1.511% | +2.097% | 📈 |
| 2021-03-11 | 1,201.10 | +0.042% | +2.139% | 📈 |
| 2021-03-04 | 1,134.20 | -3.914% | -1.775% | 📉 |
| 2021-02-25 | 1,229.70 | -2.063% | -3.838% | 📉 |
| 2021-02-18 | 1,272.40 | +1.362% | -2.476% | 📈 |
| 2021-02-11 | 1,244.40 | +0.016% | -2.460% | 📈 |
| 2021-02-04 | 1,100.10 | -1.035% | -3.495% | 📉 |
| 2021-01-28 | 1,068.70 | -0.632% | -4.127% | 📉 |
| 2021-01-21 | 1,124.20 | +1.024% | -3.103% | 📈 |
| 2021-01-14 | 1,121.60 | +1.420% | -1.683% | 📈 |
| 2021-01-07 | 1,119.70 | +1.266% | -0.417% | 📈 |
| 2020-12-31 | 1,075.40 | +0.261% | -0.156% | 📈 |
| 2020-12-24 | 1,028.00 | +1.161% | +1.005% | 📈 |
| 2020-12-17 | 1,048.90 | +1.421% | +2.426% | 📈 |
| 2020-12-10 | 1,026.20 | +0.915% | +3.341% | 📈 |
| 2020-12-03 | 1,037.00 | +2.633% | +5.974% | 📈 |
| 2020-11-19 | 948.20 | +0.158% | +6.132% | 📈 |
| 2020-11-12 | 881.10 | +1.849% | +7.981% | 📈 |
| 2020-11-05 | 896.80 | +3.473% | +11.454% | 📈 |
| 2020-10-29 | 845.40 | -2.861% | +8.593% | 📉 |
| 2020-10-22 | 879.00 | -1.136% | +7.457% | 📉 |
| 2020-10-15 | 856.30 | -0.210% | +7.247% | 📉 |
| 2020-10-08 | 858.20 | -0.348% | +6.899% | 📉 |
| 2020-10-01 | 898.20 | -0.311% | +6.588% | 📉 |
| 2020-09-24 | 837.10 | -0.617% | +5.971% | 📉 |
| 2020-09-17 | 930.00 | -4.351% | +1.620% | 📉 |
| 2020-09-10 | 939.40 | +1.766% | +3.386% | 📈 |
| 2020-09-03 | 887.60 | -1.596% | +1.790% | 📉 |
| 2020-08-27 | 925.60 | -1.153% | +0.637% | 📉 |
| 2020-08-20 | 923.10 | -3.036% | -2.399% | 📉 |
| 2020-08-13 | 978.10 | +2.483% | +0.084% | 📈 |
| 2020-08-06 | 1,009.60 | +2.664% | +2.748% | 📈 |
| 2020-07-30 | 905.90 | -4.702% | -1.954% | 📉 |
| 2020-07-23 | 955.10 | +0.611% | -1.343% | 📈 |
| 2020-07-16 | 828.80 | -0.743% | -2.086% | 📉 |
| 2020-07-09 | 836.60 | -4.279% | -6.365% | 📉 |
| 2020-07-02 | 822.50 | -0.339% | -6.704% | 📉 |
| 2020-06-25 | 803.90 | -0.236% | -6.940% | 📉 |
| 2020-06-18 | 813.80 | -3.096% | -10.036% | 📉 |
| 2020-06-11 | 826.10 | -2.755% | -12.791% | 📉 |
| 2020-06-04 | 862.80 | +0.583% | -12.208% | 📈 |
| 2020-05-28 | 864.00 | -1.088% | -13.296% | 📉 |
| 2020-05-21 | 861.90 | -7.313% | -20.609% | 📉 |
| 2020-05-14 | 770.40 | +0.680% | -19.929% | 📈 |
| 2020-05-07 | 777.50 | +2.182% | -17.747% | 📈 |
| 2020-04-30 | 809.50 | +1.773% | -15.974% | 📈 |
| 2020-04-23 | 787.60 | +2.968% | -13.006% | 📈 |
| 2020-04-16 | 789.30 | -1.411% | -14.417% | 📉 |
| 2020-04-09 | 744.60 | +2.056% | -12.361% | 📈 |
| 2020-04-02 | 726.00 | +1.923% | -10.438% | 📈 |
| 2020-03-26 | 737.00 | -1.140% | -11.578% | 📉 |
| 2020-03-19 | 595.90 | -1.357% | -12.935% | 📉 |
| 2020-03-12 | 780.90 | -9.962% | -22.897% | 📉 |
| 2020-03-05 | 864.60 | -1.087% | -23.984% | 📉 |
| 2020-02-27 | 903.60 | -0.954% | -24.938% | 📉 |
| 2020-02-20 | 976.20 | -2.546% | -27.484% | 📉 |
| 2020-02-13 | 971.90 | +0.767% | -26.717% | 📈 |
| 2020-02-06 | 964.70 | -2.001% | -28.718% | 📉 |
| 2020-01-30 | 977.10 | +0.878% | -27.840% | 📈 |
| 2020-01-23 | 1,001.70 | -1.388% | -29.228% | 📉 |
| 2020-01-16 | 995.70 | -2.421% | -31.649% | 📉 |
| 2020-01-09 | 967.10 | +0.845% | -30.804% | 📈 |
| 2020-01-02 | 978.60 | +0.741% | -30.063% | 📈 |
| 2019-12-26 | 952.10 | +1.147% | -28.916% | 📈 |
| 2019-12-19 | 933.50 | -0.021% | -28.937% | 📉 |
| 2019-12-12 | 942.70 | +0.565% | -28.372% | 📈 |
| 2019-12-05 | 898.50 | -0.111% | -28.483% | 📉 |
| 2019-11-21 | 914.70 | -0.273% | -28.756% | 📉 |
| 2019-11-14 | 879.80 | +0.952% | -27.804% | 📈 |
| 2019-11-07 | 910.60 | -1.907% | -29.711% | 📉 |
| 2019-10-31 | 930.00 | +0.367% | -29.344% | 📈 |
| 2019-10-24 | 921.60 | +0.348% | -28.996% | 📈 |
| 2019-10-17 | 889.00 | +0.282% | -28.714% | 📈 |
| 2019-10-10 | 903.10 | +1.256% | -27.458% | 📈 |
| 2019-10-03 | 889.00 | +0.079% | -27.379% | 📈 |
| 2019-09-26 | 935.00 | +0.939% | -26.440% | 📈 |
| 2019-09-19 | 941.50 | +0.835% | -25.605% | 📈 |
| 2019-09-12 | 951.70 | +1.374% | -24.231% | 📈 |
| 2019-09-05 | 962.10 | -2.086% | -26.317% | 📉 |
| 2019-08-29 | 917.50 | +1.258% | -25.059% | 📈 |
| 2019-08-22 | 859.30 | +0.609% | -24.450% | 📈 |
| 2019-08-15 | 839.30 | -0.710% | -25.160% | 📉 |
| 2019-08-08 | 864.80 | -0.403% | -25.563% | 📉 |
| 2019-08-01 | 848.50 | -3.150% | -28.713% | 📉 |
| 2019-07-25 | 868.40 | -0.777% | -29.490% | 📉 |
| 2019-07-18 | 843.70 | +0.238% | -29.252% | 📈 |
| 2019-07-11 | 825.00 | +0.109% | -29.143% | 📈 |
| 2019-06-27 | 812.60 | -0.551% | -29.694% | 📉 |
| 2019-06-20 | 804.60 | -0.062% | -29.756% | 📉 |
| 2019-06-13 | 808.00 | -0.136% | -29.892% | 📉 |
| 2019-06-06 | 802.20 | +0.137% | -29.755% | 📈 |
| 2019-05-30 | 792.50 | +0.367% | -29.388% | 📈 |
| 2019-05-23 | 797.20 | -0.698% | -30.086% | 📉 |
| 2019-05-16 | 830.90 | -1.669% | -31.755% | 📉 |
| 2019-05-09 | 848.60 | -1.463% | -33.218% | 📉 |
| 2019-05-02 | 851.00 | -2.654% | -35.872% | 📉 |
| 2019-04-25 | 885.30 | +0.158% | -35.714% | 📈 |
| 2019-04-18 | 899.80 | +1.466% | -34.248% | 📈 |
| 2019-04-11 | 890.30 | -1.428% | -35.676% | 📉 |
| 2019-04-04 | 900.00 | +3.520% | -32.156% | 📈 |
| 2019-03-28 | 838.20 | -2.034% | -34.190% | 📉 |
| 2019-03-21 | 859.70 | +0.175% | -34.015% | 📈 |
| 2019-03-14 | 825.60 | -1.808% | -35.823% | 📉 |
| 2019-03-07 | 815.30 | -1.319% | -37.142% | 📉 |
| 2019-02-28 | 873.00 | +0.599% | -36.543% | 📈 |
| 2019-02-21 | 822.60 | -0.951% | -37.494% | 📉 |
| 2019-02-14 | 785.70 | -0.292% | -37.786% | 📉 |
| 2019-02-07 | 793.30 | -2.038% | -39.824% | 📉 |
| 2019-01-31 | 820.50 | +1.047% | -38.777% | 📈 |
| 2019-01-24 | 799.00 | +0.846% | -37.931% | 📈 |
| 2019-01-17 | 807.80 | +0.548% | -37.383% | 📈 |
| 2019-01-10 | 821.30 | +0.159% | -37.224% | 📈 |
| 2019-01-03 | 794.50 | -0.576% | -37.800% | 📉 |
| 2018-12-27 | 795.50 | -0.500% | -38.300% | 📉 |
| 2018-12-20 | 794.60 | +0.000% | -38.300% | 📉 |
| 2018-12-13 | 795.70 | -1.192% | -39.492% | 📉 |
| 2018-12-06 | 787.80 | -1.820% | -41.312% | 📉 |
| 2018-11-29 | 819.10 | -0.619% | -41.931% | 📉 |
| 2018-11-15 | 842.30 | +1.384% | -40.547% | 📈 |
| 2018-11-08 | 866.70 | -0.960% | -41.507% | 📉 |
| 2018-11-01 | 858.30 | +2.252% | -39.255% | 📈 |
| 2018-10-25 | 828.70 | +0.000% | -39.255% | 📉 |
| 2018-10-18 | 827.80 | -1.087% | -40.342% | 📉 |
| 2018-10-11 | 842.80 | +2.269% | -38.073% | 📈 |
| 2018-10-04 | 821.00 | -1.346% | -39.419% | 📉 |
| 2018-09-27 | 810.30 | -1.722% | -41.141% | 📉 |
| 2018-09-20 | 833.10 | +1.511% | -39.630% | 📈 |
| 2018-09-13 | 802.10 | +0.426% | -39.204% | 📈 |
| 2018-09-06 | 789.70 | +0.843% | -38.361% | 📈 |
| 2018-08-30 | 790.50 | -0.541% | -38.902% | 📉 |
| 2018-08-23 | 775.20 | -1.935% | -40.837% | 📉 |
| 2018-08-16 | 781.30 | +1.639% | -39.198% | 📈 |
| 2018-08-09 | 829.30 | +0.558% | -38.640% | 📈 |
| 2018-08-02 | 823.40 | +1.354% | -37.286% | 📈 |
| 2018-07-26 | 832.40 | -0.168% | -37.454% | 📉 |
| 2018-07-19 | 800.60 | -1.610% | -39.064% | 📉 |
| 2018-07-12 | 842.30 | +1.360% | -37.704% | 📈 |
| 2018-07-05 | 837.10 | -0.558% | -38.262% | 📉 |
| 2018-06-28 | 850.30 | -0.701% | -38.963% | 📉 |
| 2018-06-21 | 861.20 | -1.250% | -40.213% | 📉 |
| 2018-06-14 | 908.90 | +0.933% | -39.280% | 📈 |
| 2018-06-07 | 898.30 | -0.806% | -40.086% | 📉 |
| 2018-05-31 | 908.10 | +0.177% | -39.909% | 📈 |
| 2018-05-24 | 909.50 | +1.314% | -38.595% | 📈 |
| 2018-05-17 | 889.00 | +0.282% | -38.313% | 📈 |
| 2018-05-10 | 920.50 | +0.976% | -37.337% | 📈 |
| 2018-05-03 | 898.70 | +1.148% | -36.189% | 📈 |
| 2018-04-26 | 904.00 | -0.287% | -36.476% | 📉 |
| 2018-04-19 | 933.70 | -0.617% | -37.093% | 📉 |
| 2018-04-12 | 929.00 | +0.022% | -37.071% | 📈 |
| 2018-04-05 | 909.80 | -0.252% | -37.323% | 📉 |
| 2018-03-29 | 927.30 | -0.792% | -38.115% | 📉 |
| 2018-03-22 | 947.60 | -0.158% | -38.273% | 📉 |
| 2018-03-15 | 955.40 | -0.479% | -38.752% | 📉 |
| 2018-03-08 | 950.80 | -0.095% | -38.847% | 📉 |
| 2018-03-01 | 956.30 | -3.071% | -41.918% | 📉 |
| 2018-02-22 | 996.40 | +0.282% | -41.636% | 📈 |
| 2018-02-15 | 998.10 | +0.201% | -41.435% | 📈 |
| 2018-02-08 | 975.40 | -0.337% | -41.772% | 📉 |
| 2018-02-01 | 1,004.80 | +0.350% | -41.422% | 📈 |
| 2018-01-25 | 1,029.30 | +1.579% | -39.843% | 📈 |
| 2018-01-18 | 1,005.00 | -0.119% | -39.962% | 📉 |
| 2018-01-11 | 986.90 | +1.283% | -38.679% | 📈 |
| 2018-01-04 | 966.10 | +0.867% | -37.812% | 📈 |
| 2017-12-28 | 926.90 | +0.444% | -37.368% | 📈 |
| 2017-12-21 | 918.80 | -0.196% | -37.564% | 📉 |
| 2017-12-14 | 880.30 | +0.663% | -36.901% | 📈 |
| 2017-12-07 | 893.60 | -0.920% | -37.821% | 📉 |
| 2017-11-30 | 941.30 | +0.138% | -37.683% | 📈 |
| 2017-11-16 | 933.00 | +0.333% | -37.350% | 📈 |
| 2017-11-09 | 937.30 | +0.289% | -37.061% | 📈 |
| 2017-11-02 | 924.10 | -0.954% | -38.015% | 📉 |
| 2017-10-26 | 918.20 | -0.628% | -38.643% | 📉 |
| 2017-10-19 | 923.20 | +0.141% | -38.502% | 📈 |
| 2017-10-12 | 939.10 | +0.935% | -37.567% | 📈 |
| 2017-10-05 | 914.20 | +0.395% | -37.172% | 📈 |
| 2017-09-28 | 921.00 | -0.033% | -37.205% | 📉 |
| 2017-09-21 | 939.40 | -0.582% | -37.787% | 📉 |
| 2017-09-14 | 980.10 | -0.224% | -38.011% | 📉 |
| 2017-09-07 | 1,015.30 | +0.965% | -37.046% | 📈 |
| 2017-08-31 | 996.80 | +0.332% | -36.714% | 📈 |
| 2017-08-24 | 979.80 | +0.174% | -36.540% | 📈 |
| 2017-08-17 | 978.90 | +0.710% | -35.830% | 📈 |
| 2017-08-10 | 983.40 | +1.038% | -34.792% | 📈 |
| 2017-08-03 | 961.60 | +1.136% | -33.656% | 📈 |
| 2017-07-27 | 923.20 | +0.402% | -33.254% | 📈 |
| 2017-07-20 | 930.50 | +0.966% | -32.288% | 📈 |
| 2017-07-13 | 904.50 | -1.288% | -33.576% | 📉 |
| 2017-07-06 | 907.20 | +0.166% | -33.410% | 📈 |
| 2017-06-29 | 919.00 | -0.185% | -33.595% | 📉 |
| 2017-06-22 | 924.70 | -0.151% | -33.746% | 📉 |
| 2017-06-15 | 920.30 | -3.198% | -36.944% | 📉 |
| 2017-06-08 | 936.90 | -1.004% | -37.948% | 📉 |
| 2017-06-01 | 927.30 | -2.235% | -40.183% | 📉 |
| 2017-05-25 | 949.80 | +0.550% | -39.633% | 📈 |
| 2017-05-18 | 934.30 | -0.986% | -40.619% | 📉 |
| 2017-05-11 | 915.20 | +0.860% | -39.759% | 📈 |
| 2017-05-04 | 905.30 | +0.366% | -39.393% | 📈 |
| 2017-04-27 | 946.40 | +0.053% | -39.340% | 📈 |
| 2017-04-20 | 978.00 | +1.085% | -38.255% | 📈 |
| 2017-04-13 | 973.70 | +0.912% | -37.343% | 📈 |
| 2017-04-06 | 955.70 | -0.073% | -37.416% | 📉 |
| 2017-03-30 | 951.60 | -0.053% | -37.469% | 📉 |
| 2017-03-23 | 963.10 | +0.208% | -37.261% | 📈 |
| 2017-03-16 | 957.30 | +2.319% | -34.942% | 📈 |
| 2017-03-09 | 935.90 | -1.297% | -36.239% | 📉 |
| 2017-03-02 | 988.40 | -2.850% | -39.089% | 📉 |
| 2017-02-23 | 1,009.80 | +0.930% | -38.159% | 📈 |
| 2017-02-16 | 1,013.00 | +0.516% | -37.643% | 📈 |
| 2017-02-09 | 1,019.20 | +0.275% | -37.368% | 📈 |
| 2017-02-02 | 996.10 | -0.020% | -37.388% | 📉 |
| 2017-01-26 | 977.90 | -0.010% | -37.398% | 📉 |
| 2017-01-19 | 952.80 | -1.570% | -38.968% | 📉 |
| 2017-01-12 | 980.90 | +0.895% | -38.073% | 📈 |
| 2017-01-05 | 972.10 | +3.053% | -35.020% | 📈 |
| 2016-12-29 | 897.80 | -0.111% | -35.131% | 📉 |
| 2016-12-22 | 906.40 | -0.756% | -35.887% | 📉 |
| 2016-12-15 | 892.40 | -5.023% | -40.910% | 📉 |
| 2016-12-08 | 942.40 | +0.074% | -40.836% | 📈 |
| 2016-12-01 | 909.60 | +0.165% | -40.671% | 📈 |
| 2016-11-17 | 942.60 | -0.201% | -40.872% | 📉 |
| 2016-11-10 | 979.50 | -2.099% | -42.971% | 📉 |
| 2016-11-03 | 991.60 | -0.661% | -43.632% | 📉 |
| 2016-10-27 | 961.70 | +0.125% | -43.507% | 📈 |
| 2016-10-20 | 931.20 | -0.947% | -44.454% | 📉 |
| 2016-10-13 | 928.90 | -1.012% | -45.466% | 📉 |
| 2016-10-06 | 962.30 | -1.028% | -46.494% | 📉 |
| 2016-09-29 | 1,030.80 | +0.871% | -45.623% | 📈 |
| 2016-09-22 | 1,062.40 | +1.422% | -44.201% | 📈 |