プラチナ価格 ： 2016-09-18 〜 2026-09-18（基準日: 2026-09-18）｜ サンプル総数: 2518 営業日
月曜
週明け
上昇確率
52.9%
平均騰落率
+0.04%
上昇日数
249/471日
火曜
上昇確率
51.5%
平均騰落率
+0.15%
上昇日数
267/518日
水曜
上昇確率
51.8%
平均騰落率
+0.08%
上昇日数
267/515日
木曜
上昇確率
51.7%
平均騰落率
-0.09%
上昇日数
262/507日
金曜
週末
上昇確率
51.7%
平均騰落率
-0.09%
上昇日数
262/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 52.9% | 46.5% | 0.6% | +0.04% | +1.45% | -1.57% | +8.41% | -15.26% | +6.4% |
| 火曜 | 518日 | 51.5% | 48.3% | 0.2% | +0.15% | +1.54% | -1.33% | +11.82% | -9.74% | +3.3% |
| 水曜 | 515日 | 51.8% | 48.2% | 0.0% | +0.08% | +1.46% | -1.40% | +6.40% | -9.08% | +3.7% |
| 木曜 | 507日 | 51.7% | 47.9% | 0.4% | -0.09% | +1.31% | -1.59% | +5.88% | -11.21% | +3.7% |
| 金曜週末 | 507日 | 51.7% | 47.9% | 0.4% | -0.09% | +1.31% | -1.59% | +5.88% | -11.21% | +3.7% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
52.9%
（平均+0.04%）
2
水曜
51.8%
（平均+0.08%）
3
木曜
51.7%
（平均-0.09%）
4
金曜
51.7%
（平均-0.09%）
5
火曜
51.5%
（平均+0.15%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 52.9%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.7%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +1.2% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: +0.025% ｜
最新: +1.650%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-18 | 1,804.60 | +1.650% | +1.650% | 📈 |
| 2026-09-11 | 1,801.60 | +0.981% | +2.631% | 📈 |
| 2026-09-04 | 1,828.50 | -0.077% | +2.554% | 📉 |
| 2026-08-28 | 1,833.50 | -1.244% | +1.310% | 📉 |
| 2026-08-21 | 1,891.40 | +2.721% | +4.031% | 📈 |
| 2026-08-14 | 1,756.80 | +1.879% | +5.910% | 📈 |
| 2026-08-07 | 1,757.40 | +1.256% | +7.166% | 📈 |
| 2026-07-31 | 1,655.50 | -0.839% | +6.327% | 📉 |
| 2026-07-24 | 1,599.10 | -0.287% | +6.040% | 📉 |
| 2026-07-17 | 1,603.50 | -1.577% | +4.463% | 📉 |
| 2026-07-10 | 1,638.60 | +1.023% | +5.486% | 📈 |
| 2026-07-03 | 1,651.90 | +1.226% | +6.712% | 📈 |
| 2026-06-26 | 1,629.10 | +0.986% | +7.698% | 📈 |
| 2026-06-19 | 1,668.20 | -1.633% | +6.065% | 📉 |
| 2026-06-12 | 1,720.60 | -0.244% | +5.821% | 📉 |
| 2026-06-05 | 1,777.40 | -6.379% | -0.558% | 📉 |
| 2026-05-29 | 1,922.90 | -0.192% | -0.750% | 📉 |
| 2026-05-22 | 1,931.40 | -2.479% | -3.229% | 📉 |
| 2026-05-15 | 1,985.20 | -4.083% | -7.312% | 📉 |
| 2026-05-08 | 2,069.30 | +1.806% | -5.506% | 📈 |
| 2026-05-01 | 2,000.70 | +0.246% | -5.260% | 📈 |
| 2026-04-24 | 2,021.00 | +0.164% | -5.096% | 📈 |
| 2026-04-17 | 2,114.40 | +0.811% | -4.285% | 📈 |
| 2026-04-10 | 2,055.30 | -2.846% | -7.131% | 📉 |
| 2026-03-27 | 1,866.40 | +2.017% | -5.114% | 📈 |
| 2026-03-20 | 1,920.10 | -2.479% | -7.593% | 📉 |
| 2026-03-13 | 2,024.50 | -4.984% | -12.577% | 📉 |
| 2026-03-06 | 2,144.60 | +0.756% | -11.821% | 📈 |
| 2026-02-27 | 2,377.50 | +4.039% | -7.782% | 📈 |
| 2026-02-20 | 2,169.10 | +4.314% | -3.468% | 📈 |
| 2026-02-13 | 2,069.20 | +3.223% | -0.245% | 📈 |
| 2026-02-06 | 2,098.00 | +6.389% | +6.144% | 📈 |
| 2026-01-30 | 2,270.00 | -13.662% | -7.518% | 📉 |
| 2026-01-23 | 2,764.10 | +5.335% | -2.183% | 📈 |
| 2026-01-16 | 2,336.30 | -3.347% | -5.530% | 📉 |
| 2026-01-09 | 2,287.80 | +0.259% | -5.271% | 📈 |
| 2026-01-02 | 2,137.00 | +5.038% | -0.233% | 📈 |
| 2025-12-26 | 2,530.60 | +12.852% | +12.619% | 📈 |
| 2025-12-19 | 2,013.20 | +2.951% | +15.570% | 📈 |
| 2025-12-12 | 1,757.10 | +2.887% | +18.457% | 📈 |
| 2025-12-05 | 1,655.00 | +0.036% | +18.493% | 📈 |
| 2025-11-28 | 1,677.70 | +6.258% | +24.751% | 📈 |
| 2025-11-21 | 1,513.80 | +0.505% | +25.256% | 📈 |
| 2025-11-14 | 1,555.20 | -3.036% | +22.220% | 📉 |
| 2025-11-07 | 1,539.30 | +0.720% | +22.940% | 📈 |
| 2025-10-31 | 1,569.80 | -2.394% | +20.546% | 📉 |
| 2025-10-24 | 1,593.90 | +0.397% | +20.943% | 📈 |
| 2025-10-17 | 1,602.30 | -7.643% | +13.300% | 📉 |
| 2025-10-10 | 1,600.70 | -2.044% | +11.256% | 📉 |
| 2025-10-03 | 1,619.30 | +3.549% | +14.805% | 📈 |
| 2025-09-26 | 1,582.70 | +3.397% | +18.202% | 📈 |
| 2025-09-19 | 1,414.30 | +1.209% | +19.411% | 📈 |
| 2025-09-12 | 1,407.30 | +0.853% | +20.264% | 📈 |
| 2025-09-05 | 1,381.70 | +0.766% | +21.030% | 📈 |
| 2025-08-29 | 1,365.70 | +0.686% | +21.716% | 📈 |
| 2025-08-22 | 1,355.40 | +0.311% | +22.027% | 📈 |
| 2025-08-15 | 1,334.30 | -1.185% | +20.842% | 📉 |
| 2025-08-08 | 1,325.60 | -1.067% | +19.775% | 📉 |
| 2025-08-01 | 1,304.00 | +1.368% | +21.143% | 📈 |
| 2025-07-25 | 1,407.40 | -1.207% | +19.936% | 📉 |
| 2025-07-18 | 1,438.50 | -1.093% | +18.843% | 📉 |
| 2025-07-11 | 1,452.00 | +4.093% | +22.936% | 📈 |
| 2025-07-04 | 1,382.50 | +0.765% | +23.701% | 📈 |
| 2025-06-27 | 1,340.90 | -4.208% | +19.493% | 📉 |
| 2025-06-20 | 1,263.70 | -3.645% | +15.848% | 📉 |
| 2025-06-13 | 1,210.80 | -4.864% | +10.984% | 📉 |
| 2025-06-06 | 1,166.70 | +2.911% | +13.895% | 📈 |
| 2025-05-30 | 1,051.70 | -2.140% | +11.755% | 📉 |
| 2025-05-23 | 1,087.40 | +0.853% | +12.608% | 📈 |
| 2025-05-16 | 990.20 | -0.632% | +11.976% | 📉 |
| 2025-05-09 | 998.50 | +2.274% | +14.250% | 📈 |
| 2025-05-02 | 962.90 | -0.197% | +14.053% | 📉 |
| 2025-04-25 | 964.80 | -0.700% | +13.353% | 📉 |
| 2025-04-11 | 934.30 | +1.290% | +14.643% | 📈 |
| 2025-04-04 | 902.00 | -4.297% | +10.346% | 📉 |
| 2025-03-28 | 977.70 | -0.559% | +9.787% | 📉 |
| 2025-03-21 | 976.20 | -1.344% | +8.443% | 📉 |
| 2025-03-14 | 1,010.00 | +0.748% | +9.191% | 📈 |
| 2025-03-07 | 961.60 | -1.354% | +7.837% | 📉 |
| 2025-02-28 | 932.30 | -2.059% | +5.778% | 📉 |
| 2025-02-21 | 978.30 | -0.962% | +4.816% | 📉 |
| 2025-02-14 | 1,009.80 | -2.312% | +2.504% | 📉 |
| 2025-02-07 | 1,011.10 | -0.256% | +2.248% | 📉 |
| 2025-01-31 | 1,033.20 | +1.643% | +3.891% | 📈 |
| 2025-01-24 | 957.60 | +0.052% | +3.943% | 📈 |
| 2025-01-17 | 951.10 | +1.798% | +5.741% | 📈 |
| 2025-01-10 | 982.10 | +1.216% | +6.957% | 📈 |
| 2025-01-03 | 934.60 | +2.828% | +9.785% | 📈 |
| 2024-12-27 | 917.50 | -3.644% | +6.141% | 📉 |
| 2024-12-20 | 934.40 | +1.400% | +7.541% | 📈 |
| 2024-12-13 | 921.30 | -1.634% | +5.907% | 📉 |
| 2024-12-06 | 930.00 | -0.768% | +5.139% | 📉 |
| 2024-11-29 | 949.50 | +2.438% | +7.577% | 📈 |
| 2024-11-22 | 969.70 | +0.466% | +8.043% | 📈 |
| 2024-11-15 | 939.80 | +0.117% | +8.160% | 📈 |
| 2024-11-08 | 973.60 | -1.934% | +6.226% | 📉 |
| 2024-11-01 | 995.10 | +0.353% | +6.579% | 📈 |
| 2024-10-25 | 1,027.20 | +0.293% | +6.872% | 📈 |
| 2024-10-18 | 1,015.10 | +1.815% | +8.687% | 📈 |
| 2024-10-11 | 985.00 | +1.788% | +10.475% | 📈 |
| 2024-10-04 | 989.80 | -0.342% | +10.133% | 📉 |
| 2024-09-27 | 1,008.50 | -0.257% | +9.876% | 📉 |
| 2024-09-20 | 981.60 | -1.257% | +8.619% | 📉 |
| 2024-09-13 | 1,006.50 | +2.505% | +11.124% | 📈 |
| 2024-09-06 | 914.30 | -1.253% | +9.871% | 📉 |
| 2024-08-30 | 927.80 | -1.445% | +8.426% | 📉 |
| 2024-08-23 | 960.40 | +1.244% | +9.670% | 📈 |
| 2024-08-16 | 957.30 | -0.281% | +9.389% | 📉 |
| 2024-08-09 | 927.60 | -0.717% | +8.672% | 📉 |
| 2024-08-02 | 962.70 | -0.280% | +8.392% | 📉 |
| 2024-07-26 | 934.10 | -0.086% | +8.306% | 📉 |
| 2024-07-19 | 962.50 | -1.252% | +7.054% | 📉 |
| 2024-07-12 | 999.00 | -0.646% | +6.408% | 📉 |
| 2024-07-05 | 1,035.30 | +3.323% | +9.731% | 📈 |
| 2024-06-28 | 1,001.90 | +1.029% | +10.760% | 📈 |
| 2024-06-21 | 993.70 | +1.233% | +11.993% | 📈 |
| 2024-06-14 | 955.30 | +0.420% | +12.413% | 📈 |
| 2024-06-07 | 967.80 | -4.017% | +8.396% | 📉 |
| 2024-05-31 | 1,037.70 | +0.465% | +8.861% | 📈 |
| 2024-05-24 | 1,034.80 | +0.887% | +9.748% | 📈 |
| 2024-05-17 | 1,084.60 | +1.802% | +11.550% | 📈 |
| 2024-05-10 | 1,001.10 | +1.665% | +13.215% | 📈 |
| 2024-05-03 | 959.60 | +0.303% | +13.518% | 📈 |
| 2024-04-26 | 914.30 | +0.066% | +13.584% | 📈 |
| 2024-04-19 | 934.10 | -1.185% | +12.399% | 📉 |
| 2024-04-12 | 990.50 | +1.475% | +13.874% | 📈 |
| 2024-04-05 | 928.50 | -1.202% | +12.672% | 📉 |
| 2024-03-22 | 896.10 | -1.603% | +11.069% | 📉 |
| 2024-03-15 | 941.20 | +0.836% | +11.905% | 📈 |
| 2024-03-08 | 912.00 | -0.880% | +11.025% | 📉 |
| 2024-03-01 | 884.20 | +0.489% | +11.514% | 📈 |
| 2024-02-23 | 906.00 | +0.477% | +11.991% | 📈 |
| 2024-02-16 | 907.60 | +0.945% | +12.936% | 📈 |
| 2024-02-09 | 871.40 | -1.714% | +11.222% | 📉 |
| 2024-02-02 | 893.80 | -2.210% | +9.012% | 📉 |
| 2024-01-26 | 911.30 | +2.693% | +11.705% | 📈 |
| 2024-01-19 | 897.30 | -0.664% | +11.041% | 📉 |
| 2024-01-12 | 910.10 | +0.121% | +11.162% | 📈 |
| 2024-01-05 | 959.30 | +0.566% | +11.728% | 📈 |
| 2023-12-29 | 995.00 | -1.231% | +10.497% | 📉 |
| 2023-12-22 | 979.50 | +1.230% | +11.727% | 📈 |
| 2023-12-15 | 949.80 | -1.585% | +10.142% | 📉 |
| 2023-12-08 | 916.20 | +0.892% | +11.034% | 📈 |
| 2023-12-01 | 932.00 | +0.086% | +11.120% | 📈 |
| 2023-11-24 | 931.10 | +0.703% | +11.823% | 📈 |
| 2023-11-17 | 894.70 | -0.268% | +11.555% | 📉 |
| 2023-11-10 | 838.60 | -2.101% | +9.454% | 📉 |
| 2023-11-03 | 936.60 | +1.528% | +10.982% | 📈 |
| 2023-10-27 | 897.20 | -0.322% | +10.660% | 📉 |
| 2023-10-20 | 896.70 | +0.832% | +11.492% | 📈 |
| 2023-10-13 | 875.50 | +0.980% | +12.472% | 📈 |
| 2023-10-06 | 871.70 | +2.216% | +14.688% | 📈 |
| 2023-09-29 | 906.80 | +0.166% | +14.854% | 📈 |
| 2023-09-22 | 934.10 | +1.027% | +15.881% | 📈 |
| 2023-09-15 | 926.40 | +2.026% | +17.907% | 📈 |
| 2023-09-08 | 891.70 | -1.633% | +16.274% | 📉 |
| 2023-09-01 | 965.60 | -0.587% | +15.687% | 📉 |
| 2023-08-25 | 944.30 | +0.554% | +16.241% | 📈 |
| 2023-08-18 | 909.20 | +2.203% | +18.444% | 📈 |
| 2023-08-11 | 907.90 | -0.033% | +18.411% | 📉 |
| 2023-08-04 | 919.40 | +0.723% | +19.134% | 📈 |
| 2023-07-28 | 937.60 | +0.064% | +19.198% | 📈 |
| 2023-07-21 | 963.10 | +0.880% | +20.078% | 📈 |
| 2023-07-14 | 974.00 | -0.133% | +19.945% | 📉 |
| 2023-07-07 | 910.10 | +0.619% | +20.564% | 📈 |
| 2023-06-30 | 904.50 | +0.746% | +21.310% | 📈 |
| 2023-06-23 | 931.80 | -0.300% | +21.010% | 📉 |
| 2023-06-16 | 995.40 | -0.460% | +20.550% | 📉 |
| 2023-06-09 | 1,020.90 | -0.108% | +20.442% | 📉 |
| 2023-06-02 | 1,011.60 | -0.648% | +19.794% | 📉 |
| 2023-05-26 | 1,031.20 | +0.175% | +19.969% | 📈 |
| 2023-05-19 | 1,078.80 | +1.649% | +21.618% | 📈 |
| 2023-05-12 | 1,070.10 | -3.429% | +18.189% | 📉 |
| 2023-05-05 | 1,066.40 | +1.717% | +19.906% | 📈 |
| 2023-04-28 | 1,088.20 | -0.284% | +19.622% | 📉 |
| 2023-04-21 | 1,129.80 | +2.831% | +22.453% | 📈 |
| 2023-04-14 | 1,044.60 | -1.089% | +21.364% | 📉 |
| 2023-03-31 | 994.10 | +0.903% | +22.267% | 📈 |
| 2023-03-24 | 982.00 | -0.908% | +21.359% | 📉 |
| 2023-03-17 | 976.70 | +0.205% | +21.564% | 📈 |
| 2023-03-10 | 959.70 | +1.362% | +22.926% | 📈 |
| 2023-03-03 | 977.20 | +1.485% | +24.411% | 📈 |
| 2023-02-24 | 902.00 | -4.002% | +20.409% | 📉 |
| 2023-02-17 | 915.50 | -1.038% | +19.371% | 📉 |
| 2023-02-10 | 945.60 | -1.284% | +18.087% | 📉 |
| 2023-02-03 | 971.80 | -5.051% | +13.036% | 📉 |
| 2023-01-27 | 1,007.40 | -0.612% | +12.424% | 📉 |
| 2023-01-20 | 1,038.10 | +0.591% | +13.015% | 📈 |
| 2023-01-13 | 1,063.70 | -1.014% | +12.001% | 📉 |
| 2023-01-06 | 1,092.60 | +3.163% | +15.164% | 📈 |
| 2022-12-30 | 1,073.70 | +2.286% | +17.450% | 📈 |
| 2022-12-23 | 1,042.60 | +4.511% | +21.961% | 📈 |
| 2022-12-16 | 1,013.00 | -1.286% | +20.675% | 📉 |
| 2022-12-09 | 1,049.20 | +2.102% | +22.777% | 📈 |
| 2022-12-02 | 1,039.60 | -2.650% | +20.127% | 📉 |
| 2022-11-25 | 1,005.50 | -0.887% | +19.240% | 📉 |
| 2022-11-18 | 1,002.00 | +0.120% | +19.360% | 📈 |
| 2022-11-11 | 1,047.40 | -1.588% | +17.772% | 📉 |
| 2022-11-04 | 969.80 | +3.900% | +21.672% | 📈 |
| 2022-10-28 | 958.40 | -2.937% | +18.735% | 📉 |
| 2022-10-21 | 954.60 | +2.634% | +21.369% | 📈 |
| 2022-10-14 | 905.30 | -0.165% | +21.204% | 📉 |
| 2022-10-07 | 929.20 | -0.268% | +20.936% | 📉 |
| 2022-09-30 | 870.00 | -0.149% | +20.787% | 📉 |
| 2022-09-23 | 858.50 | -5.222% | +15.565% | 📉 |
| 2022-09-16 | 900.50 | -0.497% | +15.068% | 📉 |
| 2022-09-09 | 876.00 | +1.248% | +16.316% | 📈 |
| 2022-09-02 | 817.10 | +1.629% | +17.945% | 📈 |
| 2022-08-26 | 854.60 | -2.141% | +15.804% | 📉 |
| 2022-08-19 | 886.90 | -1.848% | +13.956% | 📉 |
| 2022-08-12 | 958.30 | +0.000% | +13.956% | 📉 |
| 2022-08-05 | 921.90 | -0.054% | +13.902% | 📉 |
| 2022-07-29 | 884.90 | +1.491% | +15.393% | 📈 |
| 2022-07-22 | 861.20 | +0.478% | +15.871% | 📈 |
| 2022-07-15 | 844.20 | +1.637% | +17.508% | 📈 |
| 2022-07-08 | 894.00 | +2.008% | +19.516% | 📈 |
| 2022-07-01 | 875.40 | -2.560% | +16.956% | 📉 |
| 2022-06-24 | 904.50 | -0.044% | +16.912% | 📉 |
| 2022-06-17 | 931.00 | -2.196% | +14.716% | 📉 |
| 2022-06-10 | 971.80 | -0.502% | +14.214% | 📉 |
| 2022-06-03 | 1,017.20 | -1.166% | +13.048% | 📉 |
| 2022-05-27 | 945.50 | +0.425% | +13.473% | 📈 |
| 2022-05-20 | 946.20 | -1.180% | +12.293% | 📉 |
| 2022-05-13 | 936.40 | -0.053% | +12.240% | 📉 |
| 2022-05-06 | 954.60 | -1.770% | +10.470% | 📉 |
| 2022-04-29 | 937.60 | +2.988% | +13.458% | 📈 |
| 2022-04-22 | 925.10 | -4.165% | +9.293% | 📉 |
| 2022-04-08 | 972.20 | +1.812% | +11.105% | 📈 |
| 2022-04-01 | 985.00 | -0.756% | +10.349% | 📉 |
| 2022-03-25 | 1,007.80 | -2.203% | +8.146% | 📉 |
| 2022-03-18 | 1,035.20 | +0.446% | +8.592% | 📈 |
| 2022-03-11 | 1,087.80 | -0.603% | +7.989% | 📉 |
| 2022-03-04 | 1,116.10 | +3.333% | +11.322% | 📈 |
| 2022-02-25 | 1,048.90 | -1.084% | +10.238% | 📉 |
| 2022-02-18 | 1,075.30 | -1.457% | +8.781% | 📉 |
| 2022-02-11 | 1,017.30 | -2.286% | +6.495% | 📉 |
| 2022-02-04 | 1,022.80 | -0.593% | +5.902% | 📉 |
| 2022-01-28 | 1,004.90 | -1.644% | +4.258% | 📉 |
| 2022-01-21 | 1,034.70 | -1.513% | +2.745% | 📉 |
| 2022-01-14 | 964.40 | -0.772% | +1.973% | 📉 |
| 2022-01-07 | 957.00 | -0.375% | +1.598% | 📉 |
| 2021-12-31 | 964.40 | +0.083% | +1.681% | 📈 |
| 2021-12-17 | 933.90 | +0.603% | +2.284% | 📈 |
| 2021-12-10 | 933.80 | -0.373% | +1.911% | 📉 |
| 2021-12-03 | 925.50 | -0.740% | +1.171% | 📉 |
| 2021-11-26 | 953.40 | -2.145% | -0.974% | 📉 |
| 2021-11-19 | 1,034.60 | -1.934% | -2.908% | 📉 |
| 2021-11-12 | 1,088.10 | -0.476% | -3.384% | 📉 |
| 2021-11-05 | 1,034.70 | +0.632% | -2.752% | 📈 |
| 2021-10-29 | 1,019.60 | -0.303% | -3.055% | 📉 |
| 2021-10-22 | 1,050.20 | +0.239% | -2.816% | 📈 |
| 2021-10-15 | 1,056.70 | +0.590% | -2.226% | 📈 |
| 2021-10-08 | 1,026.60 | +4.340% | +2.114% | 📈 |
| 2021-10-01 | 972.10 | +1.166% | +3.280% | 📈 |
| 2021-09-24 | 980.90 | -1.635% | +1.645% | 📉 |
| 2021-09-17 | 932.50 | +0.789% | +2.434% | 📈 |
| 2021-09-10 | 956.70 | -1.756% | +0.678% | 📉 |
| 2021-09-03 | 1,021.20 | +2.747% | +3.425% | 📈 |
| 2021-08-27 | 1,005.80 | +3.159% | +6.584% | 📈 |
| 2021-08-20 | 993.50 | +2.359% | +8.943% | 📈 |
| 2021-08-13 | 1,025.50 | +0.806% | +9.749% | 📈 |
| 2021-08-06 | 972.30 | -3.302% | +6.447% | 📉 |
| 2021-07-30 | 1,046.90 | -1.746% | +4.701% | 📉 |
| 2021-07-23 | 1,059.60 | -2.682% | +2.019% | 📉 |
| 2021-07-16 | 1,107.00 | -2.553% | -0.534% | 📉 |
| 2021-07-09 | 1,094.40 | +1.975% | +1.441% | 📈 |
| 2021-07-02 | 1,085.40 | +0.649% | +2.090% | 📈 |
| 2021-06-25 | 1,102.80 | +0.887% | +2.977% | 📈 |
| 2021-06-18 | 1,040.10 | -1.347% | +1.630% | 📉 |
| 2021-06-11 | 1,149.90 | +0.445% | +2.075% | 📈 |
| 2021-06-04 | 1,163.20 | +0.164% | +2.239% | 📈 |
| 2021-05-28 | 1,180.80 | +0.289% | +2.528% | 📈 |
| 2021-05-21 | 1,167.80 | -2.942% | -0.414% | 📉 |
| 2021-05-14 | 1,220.80 | +1.345% | +0.931% | 📈 |
| 2021-05-07 | 1,252.30 | -0.255% | +0.676% | 📉 |
| 2021-04-30 | 1,203.00 | +0.661% | +1.337% | 📈 |
| 2021-04-23 | 1,230.50 | +2.032% | +3.369% | 📈 |
| 2021-04-16 | 1,206.20 | +0.701% | +4.070% | 📈 |
| 2021-04-09 | 1,207.30 | -2.108% | +1.962% | 📉 |
| 2021-03-26 | 1,177.50 | +2.063% | +4.025% | 📈 |
| 2021-03-19 | 1,198.90 | -1.422% | +2.603% | 📉 |
| 2021-03-12 | 1,199.10 | -0.167% | +2.436% | 📉 |
| 2021-03-05 | 1,127.10 | -0.626% | +1.810% | 📉 |
| 2021-02-26 | 1,183.50 | -3.757% | -1.947% | 📉 |
| 2021-02-19 | 1,290.60 | +1.430% | -0.517% | 📈 |
| 2021-02-12 | 1,256.40 | +0.964% | +0.447% | 📈 |
| 2021-02-05 | 1,130.30 | +2.745% | +3.192% | 📈 |
| 2021-01-29 | 1,075.80 | +0.664% | +3.856% | 📈 |
| 2021-01-22 | 1,108.20 | -1.423% | +2.433% | 📉 |
| 2021-01-15 | 1,085.70 | -3.201% | -0.768% | 📉 |
| 2021-01-08 | 1,065.70 | -4.823% | -5.591% | 📉 |
| 2020-12-18 | 1,041.90 | -0.667% | -6.258% | 📉 |
| 2020-12-11 | 1,020.60 | -0.546% | -6.804% | 📉 |
| 2020-12-04 | 1,071.20 | +3.298% | -3.506% | 📈 |
| 2020-11-27 | 963.00 | -0.445% | -3.951% | 📉 |
| 2020-11-20 | 954.10 | +0.622% | -3.329% | 📈 |
| 2020-11-13 | 893.40 | +1.396% | -1.933% | 📈 |
| 2020-11-06 | 896.00 | -0.089% | -2.022% | 📉 |
| 2020-10-30 | 844.60 | -0.095% | -2.117% | 📉 |
| 2020-10-23 | 901.70 | +2.582% | +0.465% | 📈 |
| 2020-10-16 | 864.30 | +0.934% | +1.399% | 📈 |
| 2020-10-09 | 887.90 | +3.461% | +4.860% | 📈 |
| 2020-10-02 | 883.40 | -1.648% | +3.212% | 📉 |
| 2020-09-25 | 841.10 | +0.478% | +3.690% | 📈 |
| 2020-09-18 | 937.50 | +0.806% | +4.496% | 📈 |
| 2020-09-11 | 938.00 | -0.149% | +4.347% | 📉 |
| 2020-09-04 | 896.30 | +0.980% | +5.327% | 📈 |
| 2020-08-28 | 937.50 | +1.286% | +6.613% | 📈 |
| 2020-08-21 | 922.30 | -0.087% | +6.526% | 📉 |
| 2020-08-14 | 954.40 | -2.423% | +4.103% | 📉 |
| 2020-08-07 | 965.10 | -4.408% | -0.305% | 📉 |
| 2020-07-31 | 912.20 | +0.695% | +0.390% | 📈 |
| 2020-07-24 | 947.90 | -0.754% | -0.364% | 📉 |
| 2020-07-17 | 841.90 | +1.581% | +1.217% | 📈 |
| 2020-07-10 | 836.60 | +0.000% | +1.217% | 📉 |
| 2020-06-26 | 811.10 | +0.896% | +2.113% | 📈 |
| 2020-06-19 | 828.90 | +1.855% | +3.968% | 📈 |
| 2020-06-12 | 820.60 | -0.666% | +3.302% | 📉 |
| 2020-06-05 | 830.10 | -3.790% | -0.488% | 📉 |
| 2020-05-29 | 870.50 | +0.752% | +0.264% | 📈 |
| 2020-05-22 | 881.70 | +2.297% | +2.561% | 📈 |
| 2020-05-15 | 812.50 | +5.465% | +8.026% | 📈 |
| 2020-05-08 | 784.70 | +0.926% | +8.952% | 📈 |
| 2020-05-01 | 769.90 | -4.892% | +4.060% | 📉 |
| 2020-04-24 | 773.40 | -1.803% | +2.257% | 📉 |
| 2020-04-17 | 781.30 | -1.014% | +1.243% | 📉 |
| 2020-04-03 | 714.10 | -1.639% | -0.396% | 📉 |
| 2020-03-27 | 740.00 | +0.407% | +0.011% | 📈 |
| 2020-03-20 | 621.60 | +4.313% | +4.324% | 📈 |
| 2020-03-13 | 743.00 | -4.853% | -0.529% | 📉 |
| 2020-03-06 | 895.30 | +3.551% | +3.022% | 📈 |
| 2020-02-28 | 862.80 | -4.515% | -1.493% | 📉 |
| 2020-02-21 | 973.40 | -0.287% | -1.780% | 📉 |
| 2020-02-14 | 966.00 | -0.607% | -2.387% | 📉 |
| 2020-02-07 | 966.60 | +0.197% | -2.190% | 📈 |
| 2020-01-31 | 959.20 | -1.832% | -4.022% | 📉 |
| 2020-01-24 | 1,005.20 | +0.349% | -3.673% | 📈 |
| 2020-01-17 | 1,019.40 | +2.380% | -1.293% | 📈 |
| 2020-01-10 | 981.20 | +1.458% | +0.165% | 📈 |
| 2020-01-03 | 984.50 | +0.603% | +0.768% | 📈 |
| 2019-12-27 | 949.30 | -0.294% | +0.474% | 📉 |
| 2019-12-20 | 912.10 | -2.292% | -1.818% | 📉 |
| 2019-12-13 | 926.70 | -1.697% | -3.515% | 📉 |
| 2019-12-06 | 896.80 | -0.189% | -3.704% | 📉 |
| 2019-11-29 | 897.90 | +0.560% | -3.144% | 📈 |
| 2019-11-22 | 889.80 | -2.722% | -5.866% | 📉 |
| 2019-11-15 | 891.50 | +1.330% | -4.536% | 📈 |
| 2019-11-08 | 889.40 | -2.328% | -6.864% | 📉 |
| 2019-11-01 | 950.30 | +2.183% | -4.681% | 📈 |
| 2019-10-25 | 929.10 | +0.814% | -3.867% | 📈 |
| 2019-10-18 | 892.30 | +0.371% | -3.496% | 📈 |
| 2019-10-11 | 895.50 | -0.842% | -4.338% | 📉 |
| 2019-10-04 | 881.70 | -0.821% | -5.159% | 📉 |
| 2019-09-27 | 931.00 | -0.428% | -5.587% | 📉 |
| 2019-09-20 | 941.80 | +0.032% | -5.555% | 📈 |
| 2019-09-13 | 951.30 | -0.042% | -5.597% | 📉 |
| 2019-09-06 | 956.90 | -0.540% | -6.137% | 📉 |
| 2019-08-30 | 929.60 | +1.319% | -4.818% | 📈 |
| 2019-08-23 | 852.50 | -0.791% | -5.609% | 📉 |
| 2019-08-16 | 848.80 | +1.132% | -4.477% | 📈 |
| 2019-08-09 | 861.10 | -0.428% | -4.905% | 📉 |
| 2019-08-02 | 850.20 | +0.200% | -4.705% | 📈 |
| 2019-07-26 | 862.70 | -0.656% | -5.361% | 📉 |
| 2019-07-19 | 845.90 | +0.261% | -5.100% | 📈 |
| 2019-07-12 | 828.40 | +0.412% | -4.688% | 📈 |
| 2019-07-05 | 805.20 | -3.822% | -8.510% | 📉 |
| 2019-06-28 | 835.50 | +2.818% | -5.692% | 📈 |
| 2019-06-21 | 811.50 | +0.858% | -4.834% | 📈 |
| 2019-06-14 | 803.30 | -0.582% | -5.416% | 📉 |
| 2019-06-07 | 804.60 | +0.299% | -5.117% | 📈 |
| 2019-05-31 | 792.60 | +0.013% | -5.104% | 📈 |
| 2019-05-24 | 800.60 | +0.426% | -4.678% | 📈 |
| 2019-05-17 | 818.40 | -1.504% | -6.182% | 📉 |
| 2019-05-10 | 862.40 | +1.626% | -4.556% | 📈 |
| 2019-05-03 | 871.60 | +2.421% | -2.135% | 📈 |
| 2019-04-26 | 898.20 | +1.457% | -0.678% | 📈 |
| 2019-04-12 | 893.20 | +0.326% | -0.352% | 📈 |
| 2019-04-05 | 901.00 | +0.111% | -0.241% | 📈 |
| 2019-03-29 | 848.90 | +1.277% | +1.036% | 📈 |
| 2019-03-22 | 847.20 | -1.454% | -0.418% | 📉 |
| 2019-03-15 | 830.30 | +0.569% | +0.151% | 📈 |
| 2019-03-08 | 816.00 | +0.086% | +0.237% | 📈 |
| 2019-03-01 | 861.60 | -1.306% | -1.069% | 📉 |
| 2019-02-22 | 842.20 | +2.383% | +1.314% | 📈 |
| 2019-02-15 | 803.40 | +2.253% | +3.567% | 📈 |
| 2019-02-08 | 799.30 | +0.756% | +4.323% | 📈 |
| 2019-02-01 | 822.60 | +0.256% | +4.579% | 📈 |
| 2019-01-25 | 813.50 | +1.815% | +6.394% | 📈 |
| 2019-01-18 | 797.80 | -1.238% | +5.156% | 📉 |
| 2019-01-11 | 813.00 | -1.011% | +4.145% | 📉 |
| 2019-01-04 | 822.00 | +3.461% | +7.606% | 📈 |
| 2018-12-28 | 789.60 | -0.742% | +6.864% | 📉 |
| 2018-12-21 | 794.60 | +0.000% | +6.864% | 📉 |
| 2018-12-14 | 783.50 | -1.533% | +5.331% | 📉 |
| 2018-12-07 | 788.60 | +0.102% | +5.433% | 📈 |
| 2018-11-30 | 798.00 | -2.576% | +2.857% | 📉 |
| 2018-11-23 | 842.90 | -0.613% | +2.244% | 📉 |
| 2018-11-16 | 843.60 | +0.154% | +2.398% | 📈 |
| 2018-11-09 | 852.40 | -1.650% | +0.748% | 📉 |
| 2018-11-02 | 871.90 | +1.585% | +2.333% | 📈 |
| 2018-10-26 | 829.50 | +0.097% | +2.430% | 📈 |
| 2018-10-19 | 832.30 | +0.544% | +2.974% | 📈 |
| 2018-10-12 | 836.20 | -0.783% | +2.191% | 📉 |
| 2018-10-05 | 821.10 | +0.012% | +2.203% | 📈 |
| 2018-09-28 | 818.70 | +1.037% | +3.240% | 📈 |
| 2018-09-21 | 828.50 | -0.552% | +2.688% | 📉 |
| 2018-09-14 | 797.40 | -0.586% | +2.102% | 📉 |
| 2018-09-07 | 779.20 | -1.330% | +0.772% | 📉 |
| 2018-08-31 | 785.90 | -0.582% | +0.190% | 📉 |
| 2018-08-24 | 786.40 | +1.445% | +1.635% | 📈 |
| 2018-08-17 | 774.10 | -0.922% | +0.713% | 📉 |
| 2018-08-10 | 824.80 | -0.543% | +0.170% | 📉 |
| 2018-08-03 | 832.10 | +1.057% | +1.227% | 📈 |
| 2018-07-27 | 826.40 | -0.721% | +0.506% | 📉 |
| 2018-07-20 | 823.60 | +2.873% | +3.379% | 📈 |
| 2018-07-13 | 826.20 | -1.911% | +1.468% | 📉 |
| 2018-07-06 | 844.20 | +0.848% | +2.316% | 📈 |
| 2018-06-29 | 852.40 | +0.247% | +2.563% | 📈 |
| 2018-06-22 | 871.30 | +1.173% | +3.736% | 📈 |
| 2018-06-15 | 885.80 | -2.542% | +1.194% | 📉 |
| 2018-06-08 | 903.70 | +0.601% | +1.795% | 📈 |
| 2018-06-01 | 904.70 | -0.374% | +1.421% | 📉 |
| 2018-05-25 | 898.20 | -1.242% | +0.179% | 📉 |
| 2018-05-18 | 883.40 | -0.630% | -0.451% | 📉 |
| 2018-05-11 | 922.40 | +0.206% | -0.245% | 📈 |
| 2018-05-04 | 905.00 | +0.701% | +0.456% | 📈 |
| 2018-04-27 | 911.00 | +0.774% | +1.230% | 📈 |
| 2018-04-20 | 925.60 | -0.868% | +0.362% | 📉 |
| 2018-04-13 | 927.30 | -0.183% | +0.179% | 📉 |
| 2018-04-06 | 912.00 | +0.242% | +0.421% | 📈 |
| 2018-03-23 | 946.90 | -0.074% | +0.347% | 📉 |
| 2018-03-16 | 948.70 | -0.701% | -0.354% | 📉 |
| 2018-03-09 | 962.70 | +1.252% | +0.898% | 📈 |
| 2018-03-02 | 963.60 | +0.763% | +1.661% | 📈 |
| 2018-02-23 | 995.80 | -0.060% | +1.601% | 📉 |
| 2018-02-16 | 1,009.30 | +1.122% | +2.723% | 📈 |
| 2018-02-09 | 958.50 | -1.733% | +0.990% | 📉 |
| 2018-02-02 | 996.40 | -0.836% | +0.154% | 📉 |
| 2018-01-26 | 1,015.00 | -1.389% | -1.235% | 📉 |
| 2018-01-19 | 1,016.20 | +1.114% | -0.121% | 📈 |
| 2018-01-12 | 991.20 | +0.436% | +0.315% | 📈 |
| 2018-01-05 | 971.20 | +0.528% | +0.843% | 📈 |
| 2017-12-29 | 934.20 | +0.788% | +1.631% | 📈 |
| 2017-12-22 | 922.10 | +0.359% | +1.990% | 📈 |
| 2017-12-15 | 888.50 | +0.932% | +2.922% | 📈 |
| 2017-12-08 | 882.80 | -1.209% | +1.713% | 📉 |
| 2017-12-01 | 939.40 | -0.202% | +1.511% | 📉 |
| 2017-11-24 | 942.30 | +0.501% | +2.012% | 📈 |
| 2017-11-17 | 951.40 | +1.972% | +3.984% | 📈 |
| 2017-11-10 | 928.90 | -0.896% | +3.088% | 📉 |
| 2017-11-03 | 918.50 | -0.606% | +2.482% | 📉 |
| 2017-10-27 | 910.60 | -0.828% | +1.654% | 📉 |
| 2017-10-20 | 924.10 | +0.097% | +1.751% | 📈 |
| 2017-10-13 | 945.20 | +0.650% | +2.401% | 📈 |
| 2017-10-06 | 912.90 | -0.142% | +2.259% | 📉 |
| 2017-09-29 | 910.30 | -1.162% | +1.097% | 📉 |
| 2017-09-22 | 931.80 | -0.809% | +0.288% | 📉 |
| 2017-09-15 | 971.00 | -0.928% | -0.640% | 📉 |
| 2017-09-08 | 1,011.10 | -0.414% | -1.054% | 📉 |
| 2017-09-01 | 1,007.30 | +1.053% | -0.001% | 📈 |
| 2017-08-25 | 976.30 | -0.357% | -0.358% | 📉 |
| 2017-08-18 | 979.60 | +0.072% | -0.286% | 📈 |
| 2017-08-11 | 987.20 | +0.386% | +0.100% | 📈 |
| 2017-08-04 | 966.00 | +0.458% | +0.558% | 📈 |
| 2017-07-28 | 933.20 | +1.083% | +1.641% | 📈 |
| 2017-07-21 | 934.70 | +0.451% | +2.092% | 📈 |
| 2017-07-14 | 920.90 | +1.813% | +3.905% | 📈 |
| 2017-07-07 | 901.10 | -0.672% | +3.233% | 📉 |
| 2017-06-30 | 923.70 | +0.511% | +3.744% | 📈 |
| 2017-06-23 | 928.50 | +0.411% | +4.155% | 📈 |
| 2017-06-16 | 925.90 | +0.608% | +4.763% | 📈 |
| 2017-06-09 | 939.10 | +0.235% | +4.998% | 📈 |
| 2017-06-02 | 951.70 | +2.631% | +7.629% | 📈 |
| 2017-05-26 | 959.80 | +1.053% | +8.682% | 📈 |
| 2017-05-19 | 937.70 | +0.364% | +9.046% | 📈 |
| 2017-05-12 | 915.00 | -0.022% | +9.024% | 📉 |
| 2017-05-05 | 907.70 | +0.265% | +9.289% | 📈 |
| 2017-04-28 | 946.30 | -0.011% | +9.278% | 📉 |
| 2017-04-21 | 974.50 | -0.358% | +8.920% | 📉 |
| 2017-04-07 | 959.00 | +0.345% | +9.265% | 📈 |
| 2017-03-31 | 948.20 | -0.357% | +8.908% | 📉 |
| 2017-03-24 | 967.20 | +0.426% | +9.334% | 📈 |
| 2017-03-17 | 962.00 | +0.491% | +9.825% | 📈 |
| 2017-03-10 | 936.90 | +0.107% | +9.932% | 📈 |
| 2017-03-03 | 992.60 | +0.425% | +10.357% | 📈 |
| 2017-02-24 | 1,026.50 | +1.654% | +12.011% | 📈 |
| 2017-02-17 | 1,003.50 | -0.938% | +11.073% | 📉 |
| 2017-02-10 | 1,008.80 | -1.020% | +10.053% | 📉 |
| 2017-02-03 | 1,003.20 | +0.713% | +10.766% | 📈 |
| 2017-01-27 | 979.40 | +0.153% | +10.919% | 📈 |
| 2017-01-20 | 972.20 | +2.036% | +12.955% | 📈 |
| 2017-01-13 | 982.40 | +0.153% | +13.108% | 📈 |
| 2017-01-06 | 966.50 | -0.576% | +12.532% | 📉 |
| 2016-12-30 | 901.60 | +0.423% | +12.955% | 📈 |
| 2016-12-23 | 892.40 | -1.545% | +11.410% | 📉 |
| 2016-12-16 | 933.00 | +4.550% | +15.960% | 📈 |
| 2016-12-09 | 913.70 | -3.045% | +12.915% | 📉 |
| 2016-12-02 | 931.00 | +2.353% | +15.268% | 📈 |
| 2016-11-25 | 906.80 | -2.453% | +12.815% | 📉 |
| 2016-11-18 | 919.50 | -2.451% | +10.364% | 📉 |
| 2016-11-04 | 1,001.70 | +1.019% | +11.383% | 📈 |
| 2016-10-28 | 978.20 | +1.716% | +13.099% | 📈 |
| 2016-10-21 | 928.60 | -0.279% | +12.820% | 📉 |
| 2016-10-14 | 935.90 | +0.754% | +13.574% | 📈 |
| 2016-10-07 | 958.80 | -0.364% | +13.210% | 📉 |
| 2016-09-30 | 1,028.60 | -0.213% | +12.997% | 📉 |
| 2016-09-23 | 1,056.60 | -0.546% | +12.451% | 📉 |