インドSENSEX ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2462 営業日
月曜
週明け
上昇確率
56.8%
平均騰落率
-0.04%
上昇日数
277/488日
火曜
上昇確率
54.3%
平均騰落率
+0.14%
上昇日数
269/495日
水曜
上昇確率
52.0%
平均騰落率
+0.08%
上昇日数
258/496日
木曜
上昇確率
52.0%
平均騰落率
+0.08%
上昇日数
258/496日
金曜
週末
上昇確率
52.2%
平均騰落率
+0.04%
上昇日数
254/487日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 488日 | 56.8% | 43.2% | 0.0% | -0.04% | +0.69% | -1.00% | +5.00% | -13.15% | +13.5% |
| 火曜 | 495日 | 54.3% | 45.7% | 0.0% | +0.14% | +0.71% | -0.54% | +8.98% | -5.74% | +8.7% |
| 水曜 | 496日 | 52.0% | 48.0% | 0.0% | +0.08% | +0.68% | -0.57% | +6.98% | -5.59% | +4.0% |
| 木曜 | 496日 | 52.0% | 48.0% | 0.0% | +0.08% | +0.68% | -0.57% | +6.98% | -5.59% | +4.0% |
| 金曜週末 | 487日 | 52.2% | 47.8% | 0.0% | +0.04% | +0.72% | -0.70% | +5.75% | -3.80% | +4.3% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
56.8%
（平均-0.04%）
2
火曜
54.3%
（平均+0.14%）
3
金曜
52.2%
（平均+0.04%）
4
水曜
52.0%
（平均+0.08%）
5
木曜
52.0%
（平均+0.08%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 56.8%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 52.2%（3位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +4.6% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 487件 ｜
平均: +0.040% ｜
最新: -0.434%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-24 | 76,059.80 | -0.434% | -0.434% | 📉 |
| 2026-07-17 | 78,151.50 | +1.250% | +0.816% | 📈 |
| 2026-07-10 | 77,569.40 | +1.078% | +1.894% | 📈 |
| 2026-07-03 | 77,763.90 | +0.338% | +2.232% | 📈 |
| 2026-06-19 | 76,802.90 | -0.784% | +1.448% | 📉 |
| 2026-06-12 | 75,528.00 | +2.296% | +3.744% | 📈 |
| 2026-06-05 | 74,243.30 | -0.157% | +3.587% | 📉 |
| 2026-05-29 | 74,775.70 | -1.439% | +2.148% | 📉 |
| 2026-05-22 | 75,415.40 | +0.309% | +2.457% | 📈 |
| 2026-05-15 | 75,238.00 | -0.213% | +2.244% | 📉 |
| 2026-05-08 | 77,328.20 | -0.663% | +1.581% | 📉 |
| 2026-04-24 | 76,664.20 | -1.287% | +0.294% | 📉 |
| 2026-04-17 | 78,493.50 | +0.647% | +0.941% | 📈 |
| 2026-04-10 | 77,550.20 | +1.199% | +2.140% | 📈 |
| 2026-03-27 | 73,583.20 | -2.246% | -0.106% | 📉 |
| 2026-03-20 | 74,533.00 | +0.439% | +0.333% | 📈 |
| 2026-03-13 | 74,563.90 | -1.934% | -1.601% | 📉 |
| 2026-03-06 | 78,918.90 | -1.371% | -2.972% | 📉 |
| 2026-02-27 | 81,287.20 | -1.169% | -4.141% | 📉 |
| 2026-02-20 | 82,814.70 | +0.384% | -3.757% | 📈 |
| 2026-02-13 | 82,626.80 | -1.253% | -5.010% | 📉 |
| 2026-02-06 | 83,580.40 | +0.320% | -4.690% | 📈 |
| 2026-01-30 | 82,269.80 | -0.359% | -5.049% | 📉 |
| 2026-01-23 | 81,537.70 | -0.935% | -5.984% | 📉 |
| 2026-01-16 | 83,570.40 | +0.225% | -5.759% | 📈 |
| 2026-01-09 | 83,576.20 | -0.718% | -6.477% | 📉 |
| 2026-01-02 | 85,762.00 | +0.673% | -5.804% | 📈 |
| 2025-12-26 | 85,041.50 | -0.430% | -6.234% | 📉 |
| 2025-12-19 | 84,929.40 | +0.530% | -5.704% | 📈 |
| 2025-12-12 | 85,267.70 | +0.530% | -5.174% | 📈 |
| 2025-12-05 | 85,712.40 | +0.524% | -4.650% | 📈 |
| 2025-11-28 | 85,706.70 | -0.016% | -4.666% | 📉 |
| 2025-11-21 | 85,231.90 | -0.468% | -5.134% | 📉 |
| 2025-11-14 | 84,562.80 | +0.100% | -5.034% | 📈 |
| 2025-11-07 | 83,216.30 | -0.114% | -5.148% | 📉 |
| 2025-10-31 | 83,938.70 | -0.552% | -5.700% | 📉 |
| 2025-10-24 | 84,211.90 | -0.407% | -6.107% | 📉 |
| 2025-10-17 | 83,952.20 | +0.580% | -5.527% | 📈 |
| 2025-10-10 | 82,500.80 | +0.400% | -5.127% | 📈 |
| 2025-10-03 | 81,207.20 | +0.276% | -4.851% | 📈 |
| 2025-09-26 | 80,426.50 | -0.903% | -5.754% | 📉 |
| 2025-09-19 | 82,626.20 | -0.467% | -6.221% | 📉 |
| 2025-09-12 | 81,904.70 | +0.437% | -5.784% | 📈 |
| 2025-09-05 | 80,710.80 | -0.009% | -5.793% | 📉 |
| 2025-08-29 | 79,809.60 | -0.338% | -6.131% | 📉 |
| 2025-08-22 | 81,306.90 | -0.846% | -6.977% | 📉 |
| 2025-08-08 | 79,857.80 | -0.949% | -7.926% | 📉 |
| 2025-08-01 | 80,599.90 | -0.721% | -8.647% | 📉 |
| 2025-07-25 | 81,463.10 | -0.877% | -9.524% | 📉 |
| 2025-07-18 | 81,757.70 | -0.610% | -10.134% | 📉 |
| 2025-07-11 | 82,500.50 | -0.829% | -10.963% | 📉 |
| 2025-07-04 | 83,432.90 | +0.232% | -10.731% | 📈 |
| 2025-06-27 | 84,058.90 | +0.362% | -10.369% | 📈 |
| 2025-06-20 | 82,408.20 | +1.286% | -9.083% | 📈 |
| 2025-06-13 | 81,118.60 | -0.702% | -9.785% | 📉 |
| 2025-06-06 | 82,189.00 | +0.917% | -8.868% | 📈 |
| 2025-05-30 | 81,451.00 | -0.223% | -9.091% | 📉 |
| 2025-05-23 | 81,721.10 | +0.950% | -8.141% | 📈 |
| 2025-05-16 | 82,330.60 | -0.242% | -8.383% | 📉 |
| 2025-05-09 | 79,454.50 | -1.096% | -9.479% | 📉 |
| 2025-05-02 | 80,502.00 | +0.324% | -9.155% | 📈 |
| 2025-04-25 | 79,212.50 | -0.738% | -9.893% | 📉 |
| 2025-04-11 | 75,157.30 | +1.774% | -8.119% | 📈 |
| 2025-04-04 | 75,364.70 | -1.220% | -9.339% | 📉 |
| 2025-03-28 | 77,414.90 | -0.247% | -9.586% | 📉 |
| 2025-03-21 | 76,905.50 | +0.730% | -8.856% | 📈 |
| 2025-03-07 | 74,332.60 | -0.010% | -8.866% | 📉 |
| 2025-02-28 | 73,198.10 | -1.896% | -10.762% | 📉 |
| 2025-02-21 | 75,311.10 | -0.561% | -11.323% | 📉 |
| 2025-02-14 | 75,939.20 | -0.262% | -11.585% | 📉 |
| 2025-02-07 | 77,860.20 | -0.254% | -11.839% | 📉 |
| 2025-01-31 | 77,500.60 | +0.965% | -10.874% | 📈 |
| 2025-01-24 | 76,190.50 | -0.431% | -11.305% | 📉 |
| 2025-01-17 | 76,619.30 | -0.550% | -11.855% | 📉 |
| 2025-01-10 | 77,378.90 | -0.311% | -12.166% | 📉 |
| 2025-01-03 | 79,223.10 | -0.901% | -13.067% | 📉 |
| 2024-12-27 | 78,699.10 | +0.289% | -12.778% | 📈 |
| 2024-12-20 | 78,041.60 | -1.485% | -14.263% | 📉 |
| 2024-12-13 | 82,133.10 | +1.037% | -13.226% | 📈 |
| 2024-12-06 | 81,709.10 | -0.069% | -13.295% | 📉 |
| 2024-11-29 | 79,802.80 | +0.960% | -12.335% | 📈 |
| 2024-11-22 | 79,117.10 | +2.542% | -9.793% | 📈 |
| 2024-11-08 | 79,486.30 | -0.070% | -9.863% | 📉 |
| 2024-10-25 | 79,402.30 | -0.828% | -10.691% | 📉 |
| 2024-10-18 | 81,224.80 | +0.269% | -10.422% | 📈 |
| 2024-10-11 | 81,381.40 | -0.282% | -10.704% | 📉 |
| 2024-10-04 | 81,688.50 | -0.980% | -11.684% | 📉 |
| 2024-09-27 | 85,571.90 | -0.308% | -11.992% | 📉 |
| 2024-09-20 | 84,544.30 | +1.634% | -10.358% | 📈 |
| 2024-09-13 | 82,890.90 | -0.087% | -10.445% | 📉 |
| 2024-09-06 | 81,183.90 | -1.238% | -11.683% | 📉 |
| 2024-08-30 | 82,365.80 | +0.281% | -11.402% | 📈 |
| 2024-08-23 | 81,086.20 | +0.041% | -11.361% | 📈 |
| 2024-08-16 | 80,436.80 | +1.682% | -9.679% | 📈 |
| 2024-08-09 | 79,705.90 | +1.039% | -8.640% | 📈 |
| 2024-08-02 | 80,982.00 | -1.082% | -9.722% | 📉 |
| 2024-07-26 | 81,332.70 | +1.615% | -8.107% | 📈 |
| 2024-07-19 | 80,604.60 | -0.908% | -9.015% | 📉 |
| 2024-07-12 | 80,519.30 | +0.778% | -8.237% | 📈 |
| 2024-07-05 | 79,996.60 | -0.066% | -8.303% | 📉 |
| 2024-06-28 | 79,032.70 | -0.266% | -8.569% | 📉 |
| 2024-06-21 | 77,209.90 | -0.347% | -8.916% | 📉 |
| 2024-06-14 | 76,992.80 | +0.237% | -8.679% | 📈 |
| 2024-06-07 | 76,693.40 | +2.156% | -6.523% | 📈 |
| 2024-05-31 | 73,961.30 | +0.102% | -6.421% | 📈 |
| 2024-05-24 | 75,410.40 | -0.010% | -6.431% | 📉 |
| 2024-05-17 | 73,917.00 | +0.344% | -6.087% | 📈 |
| 2024-05-10 | 72,664.50 | +0.360% | -5.727% | 📈 |
| 2024-05-03 | 73,878.10 | -0.982% | -6.709% | 📉 |
| 2024-04-26 | 73,730.20 | -0.819% | -7.528% | 📉 |
| 2024-04-19 | 73,088.30 | +0.827% | -6.701% | 📈 |
| 2024-04-12 | 74,244.90 | -1.057% | -7.758% | 📉 |
| 2024-04-05 | 74,248.20 | +0.028% | -7.730% | 📈 |
| 2024-03-22 | 72,831.90 | +0.263% | -7.467% | 📈 |
| 2024-03-15 | 72,643.40 | -0.621% | -8.088% | 📉 |
| 2024-03-01 | 73,745.40 | +1.717% | -6.371% | 📈 |
| 2024-02-23 | 73,142.80 | -0.021% | -6.392% | 📉 |
| 2024-02-16 | 72,426.60 | +0.522% | -5.870% | 📈 |
| 2024-02-09 | 71,595.50 | +0.234% | -5.636% | 📈 |
| 2024-02-02 | 72,085.60 | +0.615% | -5.021% | 📈 |
| 2024-01-19 | 71,683.20 | +0.697% | -4.324% | 📈 |
| 2024-01-12 | 72,568.50 | +1.181% | -3.143% | 📈 |
| 2024-01-05 | 72,026.10 | +0.248% | -2.895% | 📈 |
| 2023-12-29 | 72,240.30 | -0.235% | -3.130% | 📉 |
| 2023-12-22 | 71,107.00 | +0.341% | -2.789% | 📈 |
| 2023-12-15 | 71,483.80 | +1.375% | -1.414% | 📈 |
| 2023-12-08 | 69,825.60 | +0.437% | -0.977% | 📈 |
| 2023-12-01 | 67,481.20 | +0.736% | -0.241% | 📈 |
| 2023-11-24 | 65,970.00 | -0.072% | -0.313% | 📉 |
| 2023-11-17 | 65,794.70 | -0.285% | -0.598% | 📉 |
| 2023-11-10 | 64,904.70 | +0.112% | -0.486% | 📈 |
| 2023-11-03 | 64,363.80 | +0.441% | -0.045% | 📈 |
| 2023-10-27 | 63,782.80 | +1.005% | +0.960% | 📈 |
| 2023-10-20 | 65,397.60 | -0.353% | +0.607% | 📉 |
| 2023-10-13 | 66,282.70 | -0.189% | +0.418% | 📉 |
| 2023-10-06 | 65,995.60 | +0.555% | +0.973% | 📈 |
| 2023-09-29 | 65,828.40 | +0.489% | +1.462% | 📈 |
| 2023-09-22 | 66,009.10 | -0.334% | +1.128% | 📉 |
| 2023-09-15 | 67,838.60 | +0.473% | +1.601% | 📈 |
| 2023-09-08 | 66,598.90 | +0.503% | +2.104% | 📈 |
| 2023-09-01 | 65,387.20 | +0.857% | +2.961% | 📈 |
| 2023-08-25 | 64,886.50 | -0.561% | +2.400% | 📉 |
| 2023-08-18 | 64,948.70 | -0.311% | +2.089% | 📉 |
| 2023-08-11 | 65,322.60 | -0.557% | +1.532% | 📉 |
| 2023-08-04 | 65,721.20 | +0.737% | +2.269% | 📈 |
| 2023-07-28 | 66,160.20 | -0.161% | +2.108% | 📉 |
| 2023-07-21 | 66,684.30 | -1.314% | +0.794% | 📉 |
| 2023-07-14 | 66,060.90 | +0.766% | +1.560% | 📈 |
| 2023-07-07 | 65,280.40 | -0.768% | +0.792% | 📉 |
| 2023-06-30 | 64,718.60 | +1.257% | +2.049% | 📈 |
| 2023-06-23 | 62,979.40 | -0.410% | +1.639% | 📉 |
| 2023-06-16 | 63,384.60 | +0.742% | +2.381% | 📈 |
| 2023-06-09 | 62,625.60 | -0.355% | +2.026% | 📉 |
| 2023-06-02 | 62,547.10 | +0.190% | +2.216% | 📈 |
| 2023-05-26 | 62,501.70 | +1.017% | +3.233% | 📈 |
| 2023-05-19 | 61,729.70 | +0.485% | +3.718% | 📈 |
| 2023-05-12 | 62,027.90 | +0.199% | +3.917% | 📈 |
| 2023-05-05 | 61,054.30 | -1.125% | +2.792% | 📉 |
| 2023-04-28 | 61,112.40 | +0.763% | +3.555% | 📈 |
| 2023-04-21 | 59,655.10 | +0.038% | +3.593% | 📈 |
| 2023-03-31 | 58,991.50 | +1.780% | +5.373% | 📈 |
| 2023-03-24 | 57,527.10 | -0.687% | +4.686% | 📉 |
| 2023-03-17 | 57,989.90 | +0.616% | +5.302% | 📈 |
| 2023-03-10 | 59,135.10 | -1.122% | +4.180% | 📉 |
| 2023-03-03 | 59,809.00 | +1.527% | +5.707% | 📈 |
| 2023-02-24 | 59,463.90 | -0.238% | +5.469% | 📉 |
| 2023-02-17 | 61,002.60 | -0.517% | +4.952% | 📉 |
| 2023-02-10 | 60,682.70 | -0.203% | +4.749% | 📉 |
| 2023-02-03 | 60,841.90 | +1.518% | +6.267% | 📈 |
| 2023-01-27 | 59,330.90 | -1.452% | +4.815% | 📉 |
| 2023-01-20 | 60,621.80 | -0.389% | +4.426% | 📉 |
| 2023-01-13 | 60,261.20 | +0.506% | +4.932% | 📈 |
| 2023-01-06 | 59,900.40 | -0.750% | +4.182% | 📉 |
| 2022-12-30 | 60,840.70 | -0.480% | +3.702% | 📉 |
| 2022-12-23 | 59,845.30 | -1.613% | +2.089% | 📉 |
| 2022-12-16 | 61,337.80 | -0.746% | +1.343% | 📉 |
| 2022-12-09 | 62,181.70 | -0.622% | +0.721% | 📉 |
| 2022-12-02 | 62,868.50 | -0.657% | +0.064% | 📉 |
| 2022-11-25 | 62,293.60 | +0.034% | +0.098% | 📈 |
| 2022-11-18 | 61,663.50 | -0.141% | -0.043% | 📉 |
| 2022-11-11 | 61,795.00 | +1.949% | +1.906% | 📈 |
| 2022-11-04 | 60,950.40 | +0.187% | +2.093% | 📈 |
| 2022-10-28 | 59,959.90 | +0.340% | +2.433% | 📈 |
| 2022-10-21 | 59,307.10 | +0.176% | +2.609% | 📈 |
| 2022-10-14 | 57,920.00 | +1.196% | +3.805% | 📈 |
| 2022-10-07 | 58,191.30 | -0.053% | +3.752% | 📉 |
| 2022-09-30 | 57,426.90 | +1.803% | +5.555% | 📈 |
| 2022-09-23 | 58,098.90 | -1.727% | +3.828% | 📉 |
| 2022-09-16 | 58,840.80 | -1.824% | +2.004% | 📉 |
| 2022-09-09 | 59,793.10 | +0.176% | +2.180% | 📈 |
| 2022-09-02 | 58,803.30 | +0.062% | +2.242% | 📈 |
| 2022-08-26 | 58,833.90 | +0.101% | +2.343% | 📈 |
| 2022-08-19 | 59,646.10 | -1.081% | +1.262% | 📉 |
| 2022-08-12 | 59,462.80 | +0.219% | +1.481% | 📈 |
| 2022-08-05 | 58,387.90 | +0.153% | +1.634% | 📈 |
| 2022-07-29 | 57,570.20 | +1.253% | +2.887% | 📈 |
| 2022-07-22 | 56,072.20 | +0.701% | +3.588% | 📈 |
| 2022-07-15 | 53,760.80 | +0.645% | +4.233% | 📈 |
| 2022-07-08 | 54,481.80 | +0.560% | +4.793% | 📈 |
| 2022-07-01 | 52,907.90 | -0.209% | +4.584% | 📉 |
| 2022-06-24 | 52,728.00 | +0.885% | +5.469% | 📈 |
| 2022-06-17 | 51,360.40 | -0.263% | +5.206% | 📉 |
| 2022-06-10 | 54,303.40 | -1.838% | +3.368% | 📉 |
| 2022-06-03 | 55,769.20 | -0.088% | +3.280% | 📉 |
| 2022-05-27 | 54,884.70 | +1.165% | +4.445% | 📈 |
| 2022-05-20 | 54,326.40 | +2.906% | +7.351% | 📈 |
| 2022-05-13 | 52,793.60 | -0.258% | +7.093% | 📉 |
| 2022-05-06 | 54,835.60 | -1.556% | +5.537% | 📉 |
| 2022-04-29 | 57,060.90 | -0.800% | +4.737% | 📉 |
| 2022-04-22 | 57,197.10 | -1.234% | +3.503% | 📉 |
| 2022-04-08 | 59,447.20 | +0.698% | +4.201% | 📈 |
| 2022-04-01 | 59,276.70 | +1.209% | +5.410% | 📈 |
| 2022-03-25 | 57,362.20 | -0.405% | +5.005% | 📉 |
| 2022-03-11 | 55,550.30 | +0.155% | +5.160% | 📈 |
| 2022-03-04 | 54,333.80 | -1.395% | +3.765% | 📉 |
| 2022-02-25 | 55,858.50 | +2.436% | +6.201% | 📈 |
| 2022-02-18 | 57,833.00 | -0.102% | +6.099% | 📉 |
| 2022-02-11 | 58,152.90 | -1.312% | +4.787% | 📉 |
| 2022-02-04 | 58,644.80 | -0.244% | +4.543% | 📉 |
| 2022-01-28 | 57,200.20 | -0.134% | +4.409% | 📉 |
| 2022-01-21 | 59,037.20 | -0.719% | +3.690% | 📉 |
| 2022-01-14 | 61,223.00 | -0.020% | +3.670% | 📉 |
| 2022-01-07 | 59,744.60 | +0.240% | +3.910% | 📈 |
| 2021-12-31 | 58,253.80 | +0.795% | +4.705% | 📈 |
| 2021-12-24 | 57,124.30 | -0.333% | +4.372% | 📉 |
| 2021-12-17 | 57,011.70 | -1.536% | +2.836% | 📉 |
| 2021-12-10 | 58,786.70 | -0.035% | +2.801% | 📉 |
| 2021-12-03 | 57,696.50 | -1.308% | +1.493% | 📉 |
| 2021-11-26 | 57,107.10 | -2.871% | -1.378% | 📉 |
| 2021-11-12 | 60,686.70 | +1.280% | -0.098% | 📈 |
| 2021-10-29 | 59,306.90 | -1.130% | -1.228% | 📉 |
| 2021-10-22 | 60,821.60 | -0.167% | -1.395% | 📉 |
| 2021-10-08 | 60,059.10 | +0.639% | -0.756% | 📈 |
| 2021-10-01 | 58,765.60 | -0.610% | -1.366% | 📉 |
| 2021-09-24 | 60,048.50 | +0.272% | -1.094% | 📈 |
| 2021-09-17 | 59,015.90 | -0.212% | -1.306% | 📉 |
| 2021-09-03 | 58,129.90 | +0.479% | -0.827% | 📈 |
| 2021-08-27 | 56,124.70 | +0.314% | -0.513% | 📈 |
| 2021-08-20 | 55,329.30 | -0.540% | -1.053% | 📉 |
| 2021-08-13 | 55,437.30 | +1.082% | +0.029% | 📈 |
| 2021-08-06 | 54,277.70 | -0.395% | -0.366% | 📉 |
| 2021-07-30 | 52,586.80 | -0.126% | -0.492% | 📉 |
| 2021-07-23 | 52,975.80 | +0.262% | -0.230% | 📈 |
| 2021-07-16 | 53,140.10 | -0.035% | -0.265% | 📉 |
| 2021-07-09 | 52,386.20 | -0.348% | -0.613% | 📉 |
| 2021-07-02 | 52,484.70 | +0.317% | -0.296% | 📈 |
| 2021-06-25 | 52,925.00 | +0.429% | +0.133% | 📈 |
| 2021-06-18 | 52,344.40 | +0.040% | +0.173% | 📈 |
| 2021-06-11 | 52,474.80 | +0.333% | +0.506% | 📈 |
| 2021-06-04 | 52,100.10 | -0.253% | +0.253% | 📉 |
| 2021-05-28 | 51,422.90 | +0.602% | +0.855% | 📈 |
| 2021-05-21 | 50,540.50 | +1.968% | +2.823% | 📈 |
| 2021-05-14 | 48,732.60 | +0.086% | +2.909% | 📈 |
| 2021-05-07 | 49,206.50 | +0.524% | +3.433% | 📈 |
| 2021-04-30 | 48,782.40 | -1.976% | +1.457% | 📉 |
| 2021-04-23 | 47,878.40 | -0.421% | +1.036% | 📉 |
| 2021-04-16 | 48,832.00 | +0.058% | +1.094% | 📈 |
| 2021-04-09 | 49,591.30 | -0.311% | +0.783% | 📉 |
| 2021-03-26 | 49,008.50 | +1.173% | +1.956% | 📈 |
| 2021-03-19 | 49,858.20 | +1.304% | +3.260% | 📈 |
| 2021-03-12 | 50,792.10 | -0.950% | +2.310% | 📉 |
| 2021-03-05 | 50,405.30 | -0.867% | +1.443% | 📉 |
| 2021-02-26 | 49,100.00 | -3.800% | -2.357% | 📉 |
| 2021-02-19 | 50,889.80 | -0.847% | -3.204% | 📉 |
| 2021-02-12 | 51,544.30 | +0.025% | -3.179% | 📈 |
| 2021-02-05 | 50,731.60 | +0.232% | -2.947% | 📈 |
| 2021-01-29 | 46,285.80 | -1.256% | -4.203% | 📉 |
| 2021-01-22 | 48,878.50 | -1.504% | -5.707% | 📉 |
| 2021-01-15 | 49,034.70 | -1.108% | -6.815% | 📉 |
| 2021-01-08 | 48,782.50 | +1.433% | -5.382% | 📈 |
| 2021-01-01 | 47,869.00 | +0.246% | -5.136% | 📈 |
| 2020-12-18 | 46,960.70 | +0.150% | -4.986% | 📈 |
| 2020-12-11 | 46,099.00 | +0.303% | -4.683% | 📈 |
| 2020-12-04 | 45,079.60 | +1.002% | -3.681% | 📈 |
| 2020-11-27 | 44,149.70 | -0.249% | -3.930% | 📉 |
| 2020-11-20 | 43,882.20 | +0.647% | -3.283% | 📈 |
| 2020-11-13 | 43,443.00 | +0.198% | -3.085% | 📈 |
| 2020-11-06 | 41,893.10 | +1.337% | -1.748% | 📈 |
| 2020-10-30 | 39,614.10 | -0.342% | -2.090% | 📉 |
| 2020-10-23 | 40,685.50 | +0.313% | -1.777% | 📈 |
| 2020-10-16 | 39,983.00 | +0.641% | -1.136% | 📈 |
| 2020-10-09 | 40,509.50 | +0.813% | -0.323% | 📈 |
| 2020-09-25 | 37,388.70 | +2.285% | +1.962% | 📈 |
| 2020-09-18 | 38,845.80 | -0.344% | +1.618% | 📉 |
| 2020-09-11 | 38,854.60 | +0.037% | +1.655% | 📈 |
| 2020-09-04 | 38,357.20 | -1.625% | +0.030% | 📉 |
| 2020-08-28 | 39,467.30 | +0.905% | +0.935% | 📈 |
| 2020-08-21 | 38,434.70 | +0.561% | +1.496% | 📈 |
| 2020-08-14 | 37,877.30 | -1.131% | +0.365% | 📉 |
| 2020-08-07 | 38,040.60 | +0.040% | +0.405% | 📈 |
| 2020-07-31 | 37,606.90 | -0.342% | +0.063% | 📉 |
| 2020-07-24 | 38,128.90 | -0.030% | +0.033% | 📉 |
| 2020-07-17 | 37,020.10 | +1.504% | +1.537% | 📈 |
| 2020-07-10 | 36,594.30 | -0.390% | +1.147% | 📉 |
| 2020-07-03 | 36,021.40 | +0.496% | +1.643% | 📈 |
| 2020-06-26 | 35,171.30 | +0.945% | +2.588% | 📈 |
| 2020-06-19 | 34,731.70 | +1.531% | +4.119% | 📈 |
| 2020-06-12 | 33,780.90 | +0.723% | +4.842% | 📈 |
| 2020-06-05 | 34,287.20 | +0.902% | +5.744% | 📈 |
| 2020-05-29 | 32,424.10 | +0.694% | +6.438% | 📈 |
| 2020-05-22 | 30,672.60 | -0.841% | +5.597% | 📉 |
| 2020-05-15 | 31,097.70 | -0.081% | +5.516% | 📉 |
| 2020-05-08 | 31,642.70 | +0.634% | +6.150% | 📈 |
| 2020-04-24 | 31,327.20 | -1.682% | +4.468% | 📉 |
| 2020-04-17 | 31,588.70 | +3.222% | +7.690% | 📈 |
| 2020-04-03 | 27,590.90 | -2.386% | +5.304% | 📉 |
| 2020-03-27 | 29,815.60 | -0.438% | +4.866% | 📉 |
| 2020-03-20 | 29,916.00 | +5.754% | +10.620% | 📈 |
| 2020-03-13 | 34,103.50 | +4.044% | +14.664% | 📈 |
| 2020-03-06 | 37,576.60 | -2.324% | +12.340% | 📉 |
| 2020-02-28 | 38,297.30 | -3.644% | +8.696% | 📉 |
| 2020-02-14 | 41,257.70 | -0.487% | +8.209% | 📉 |
| 2020-02-07 | 41,141.90 | -0.397% | +7.812% | 📉 |
| 2020-01-31 | 40,723.50 | -0.465% | +7.347% | 📉 |
| 2020-01-24 | 41,613.20 | +0.548% | +7.895% | 📈 |
| 2020-01-17 | 41,945.40 | +0.031% | +7.926% | 📈 |
| 2020-01-10 | 41,599.70 | +0.355% | +8.281% | 📈 |
| 2020-01-03 | 41,464.60 | -0.389% | +7.892% | 📉 |
| 2019-12-27 | 41,575.10 | +0.999% | +8.891% | 📈 |
| 2019-12-20 | 41,681.50 | +0.018% | +8.909% | 📈 |
| 2019-12-13 | 41,009.70 | +1.055% | +9.964% | 📈 |
| 2019-12-06 | 40,445.10 | -0.820% | +9.144% | 📉 |
| 2019-11-29 | 40,793.80 | -0.818% | +8.326% | 📉 |
| 2019-11-22 | 40,359.40 | -0.532% | +7.794% | 📉 |
| 2019-11-15 | 40,356.70 | +0.174% | +7.968% | 📈 |
| 2019-11-08 | 40,323.60 | -0.812% | +7.156% | 📉 |
| 2019-11-01 | 40,165.00 | +0.089% | +7.245% | 📈 |
| 2019-10-25 | 39,058.10 | +0.097% | +7.342% | 📈 |
| 2019-10-18 | 39,298.40 | +0.631% | +7.973% | 📈 |
| 2019-10-11 | 38,127.10 | +0.651% | +8.624% | 📈 |
| 2019-10-04 | 37,673.30 | -1.138% | +7.486% | 📉 |
| 2019-09-27 | 38,822.60 | -0.429% | +7.057% | 📉 |
| 2019-09-20 | 38,014.60 | +5.323% | +12.380% | 📈 |
| 2019-09-13 | 37,385.00 | +0.757% | +13.137% | 📈 |
| 2019-09-06 | 36,981.80 | +0.921% | +14.058% | 📈 |
| 2019-08-30 | 37,332.80 | +0.712% | +14.770% | 📈 |
| 2019-08-23 | 36,701.20 | +0.626% | +15.396% | 📈 |
| 2019-08-16 | 37,350.30 | +0.104% | +15.500% | 📈 |
| 2019-08-09 | 37,581.90 | +0.682% | +16.182% | 📈 |
| 2019-08-02 | 37,118.20 | +0.270% | +16.452% | 📈 |
| 2019-07-26 | 37,882.80 | +0.137% | +16.589% | 📈 |
| 2019-07-19 | 38,337.00 | -1.441% | +15.148% | 📉 |
| 2019-07-12 | 38,736.20 | -0.224% | +14.924% | 📉 |
| 2019-07-05 | 39,513.40 | -0.989% | +13.935% | 📉 |
| 2019-06-28 | 39,394.60 | -0.485% | +13.450% | 📉 |
| 2019-06-21 | 39,194.50 | -1.028% | +12.422% | 📉 |
| 2019-06-14 | 39,452.10 | -0.728% | +11.694% | 📉 |
| 2019-06-07 | 39,615.90 | +0.218% | +11.912% | 📈 |
| 2019-05-31 | 39,714.20 | -0.296% | +11.616% | 📉 |
| 2019-05-24 | 39,434.70 | +1.606% | +13.222% | 📈 |
| 2019-05-17 | 37,930.80 | +1.437% | +14.659% | 📈 |
| 2019-05-10 | 37,463.00 | -0.255% | +14.404% | 📉 |
| 2019-05-03 | 38,963.30 | -0.046% | +14.358% | 📉 |
| 2019-04-26 | 39,067.30 | +0.869% | +15.227% | 📈 |
| 2019-04-12 | 38,767.10 | +0.415% | +15.642% | 📈 |
| 2019-04-05 | 38,862.20 | +0.459% | +16.101% | 📈 |
| 2019-03-29 | 38,672.90 | +0.330% | +16.431% | 📈 |
| 2019-03-22 | 38,164.60 | -0.579% | +15.852% | 📉 |
| 2019-03-15 | 38,024.30 | +0.714% | +16.566% | 📈 |
| 2019-03-08 | 36,671.40 | -0.147% | +16.419% | 📉 |
| 2019-03-01 | 36,063.80 | +0.548% | +16.967% | 📈 |
| 2019-02-22 | 35,871.50 | -0.075% | +16.892% | 📉 |
| 2019-02-15 | 35,808.90 | -0.188% | +16.704% | 📉 |
| 2019-02-08 | 36,546.50 | -1.148% | +15.556% | 📉 |
| 2019-02-01 | 36,469.40 | +0.587% | +16.143% | 📈 |
| 2019-01-25 | 36,025.50 | -0.469% | +15.674% | 📉 |
| 2019-01-18 | 36,386.60 | +0.034% | +15.708% | 📈 |
| 2019-01-11 | 36,009.80 | -0.268% | +15.440% | 📉 |
| 2019-01-04 | 35,695.10 | +0.511% | +15.951% | 📈 |
| 2018-12-28 | 36,076.70 | +0.752% | +16.703% | 📈 |
| 2018-12-21 | 35,742.10 | -1.893% | +14.810% | 📉 |
| 2018-12-14 | 35,962.90 | +0.093% | +14.903% | 📈 |
| 2018-12-07 | 35,673.20 | +1.023% | +15.926% | 📈 |
| 2018-11-30 | 36,194.30 | +0.066% | +15.992% | 📈 |
| 2018-11-16 | 35,457.20 | +0.558% | +16.550% | 📈 |
| 2018-11-09 | 35,158.60 | +0.476% | +17.026% | 📈 |
| 2018-11-02 | 35,011.60 | +1.683% | +18.709% | 📈 |
| 2018-10-26 | 33,349.30 | -1.012% | +17.697% | 📉 |
| 2018-10-19 | 34,315.60 | -1.334% | +16.363% | 📉 |
| 2018-10-12 | 34,733.60 | +2.154% | +18.517% | 📈 |
| 2018-10-05 | 34,377.00 | -2.253% | +16.264% | 📉 |
| 2018-09-28 | 36,227.10 | -0.267% | +15.997% | 📉 |
| 2018-09-21 | 36,841.60 | -0.753% | +15.244% | 📉 |
| 2018-09-14 | 38,090.60 | +0.988% | +16.232% | 📈 |
| 2018-09-07 | 38,389.80 | +0.384% | +16.616% | 📈 |
| 2018-08-31 | 38,645.10 | -0.116% | +16.500% | 📉 |
| 2018-08-24 | 38,251.80 | -0.222% | +16.278% | 📉 |
| 2018-08-17 | 37,947.90 | +0.755% | +17.033% | 📈 |
| 2018-08-10 | 37,869.20 | -0.408% | +16.625% | 📉 |
| 2018-08-03 | 37,556.20 | +1.052% | +17.677% | 📈 |
| 2018-07-27 | 37,336.90 | +0.953% | +18.630% | 📈 |
| 2018-07-20 | 36,496.40 | +0.399% | +19.029% | 📈 |
| 2018-07-13 | 36,541.60 | -0.019% | +19.010% | 📉 |
| 2018-07-06 | 35,657.90 | +0.234% | +19.244% | 📈 |
| 2018-06-29 | 35,423.50 | +1.101% | +20.345% | 📈 |
| 2018-06-22 | 35,689.60 | +0.726% | +21.071% | 📈 |
| 2018-06-15 | 35,622.10 | +0.063% | +21.134% | 📈 |
| 2018-06-08 | 35,443.70 | -0.055% | +21.079% | 📉 |
| 2018-06-01 | 35,227.30 | -0.269% | +20.810% | 📉 |
| 2018-05-25 | 34,924.90 | +0.755% | +21.565% | 📈 |
| 2018-05-18 | 34,848.30 | -0.856% | +20.709% | 📉 |
| 2018-05-11 | 35,535.80 | +0.821% | +21.530% | 📈 |
| 2018-05-04 | 34,915.40 | -0.535% | +20.995% | 📉 |
| 2018-04-27 | 34,969.70 | +0.738% | +21.733% | 📈 |
| 2018-04-20 | 34,415.60 | -0.034% | +21.699% | 📉 |
| 2018-04-13 | 34,192.60 | +0.268% | +21.967% | 📈 |
| 2018-04-06 | 33,627.00 | +0.090% | +22.057% | 📈 |
| 2018-03-23 | 32,596.50 | -1.242% | +20.815% | 📉 |
| 2018-03-16 | 33,176.00 | -1.513% | +19.302% | 📉 |
| 2018-03-09 | 33,307.10 | -0.133% | +19.169% | 📉 |
| 2018-02-23 | 34,142.10 | +0.954% | +20.123% | 📈 |
| 2018-02-16 | 34,010.80 | -0.836% | +19.287% | 📉 |
| 2018-02-09 | 34,005.80 | -1.184% | +18.103% | 📉 |
| 2018-02-02 | 35,066.80 | -2.339% | +15.764% | 📉 |
| 2018-01-19 | 35,511.60 | +0.713% | +16.477% | 📈 |
| 2018-01-12 | 34,592.40 | +0.258% | +16.735% | 📈 |
| 2018-01-05 | 34,153.90 | +0.543% | +17.278% | 📈 |
| 2017-12-29 | 34,056.80 | +0.617% | +17.895% | 📈 |
| 2017-12-22 | 33,940.30 | +0.545% | +18.440% | 📈 |
| 2017-12-15 | 33,463.00 | +0.651% | +19.091% | 📈 |
| 2017-12-08 | 33,250.30 | +0.914% | +20.005% | 📈 |
| 2017-12-01 | 32,832.90 | -0.955% | +19.050% | 📉 |
| 2017-11-24 | 33,679.20 | +0.271% | +19.321% | 📈 |
| 2017-11-17 | 33,342.80 | +0.713% | +20.034% | 📈 |
| 2017-11-10 | 33,314.60 | +0.192% | +20.226% | 📈 |
| 2017-11-03 | 33,685.60 | +0.335% | +20.561% | 📈 |
| 2017-10-27 | 33,157.20 | +0.030% | +20.591% | 📈 |
| 2017-10-13 | 32,432.70 | +0.778% | +21.369% | 📈 |
| 2017-10-06 | 31,814.20 | +0.703% | +22.072% | 📈 |
| 2017-09-29 | 31,283.70 | +0.004% | +22.076% | 📈 |
| 2017-09-22 | 31,922.40 | -1.383% | +20.693% | 📉 |
| 2017-09-15 | 32,272.60 | +0.095% | +20.788% | 📈 |
| 2017-09-08 | 31,687.50 | +0.078% | +20.866% | 📈 |
| 2017-09-01 | 31,892.20 | +0.510% | +21.376% | 📈 |
| 2017-08-18 | 31,524.70 | -0.852% | +20.524% | 📉 |
| 2017-08-11 | 31,213.60 | -1.008% | +19.516% | 📉 |
| 2017-08-04 | 32,325.40 | +0.271% | +19.787% | 📈 |
| 2017-07-28 | 32,309.90 | -0.227% | +19.560% | 📉 |
| 2017-07-21 | 32,028.90 | +0.390% | +19.950% | 📈 |
| 2017-07-14 | 32,020.80 | -0.052% | +19.898% | 📉 |
| 2017-07-07 | 31,360.60 | -0.028% | +19.870% | 📉 |
| 2017-06-30 | 30,921.60 | +0.208% | +20.078% | 📈 |
| 2017-06-23 | 31,138.20 | -0.487% | +19.591% | 📉 |
| 2017-06-16 | 31,056.40 | -0.062% | +19.529% | 📉 |
| 2017-06-09 | 31,262.10 | +0.156% | +19.685% | 📈 |
| 2017-06-02 | 31,273.30 | +0.436% | +20.121% | 📈 |
| 2017-05-26 | 31,028.20 | +0.905% | +21.026% | 📈 |
| 2017-05-19 | 30,464.90 | +0.099% | +21.125% | 📈 |
| 2017-05-12 | 30,188.20 | -0.208% | +20.917% | 📉 |
| 2017-05-05 | 29,858.80 | -0.888% | +20.029% | 📉 |
| 2017-04-28 | 29,918.40 | -0.371% | +19.658% | 📉 |
| 2017-04-21 | 29,365.30 | -0.194% | +19.464% | 📉 |
| 2017-04-07 | 29,706.60 | -0.737% | +18.727% | 📉 |
| 2017-03-31 | 29,620.50 | -0.091% | +18.636% | 📉 |
| 2017-03-24 | 29,421.40 | +0.304% | +18.940% | 📈 |
| 2017-03-17 | 29,649.00 | +0.214% | +19.154% | 📈 |
| 2017-03-10 | 28,946.20 | +0.059% | +19.213% | 📈 |
| 2017-03-03 | 28,832.40 | -0.026% | +19.187% | 📉 |
| 2017-02-17 | 28,468.80 | +0.592% | +19.779% | 📈 |
| 2017-02-10 | 28,334.20 | +0.016% | +19.795% | 📈 |
| 2017-02-03 | 28,240.50 | +0.049% | +19.844% | 📈 |
| 2017-01-27 | 27,882.50 | +0.629% | +20.473% | 📈 |
| 2017-01-20 | 27,034.50 | -1.004% | +19.469% | 📉 |
| 2017-01-13 | 27,238.10 | -0.033% | +19.436% | 📉 |
| 2017-01-06 | 26,759.20 | -0.443% | +18.993% | 📉 |
| 2016-12-30 | 26,626.50 | +0.987% | +19.980% | 📈 |
| 2016-12-23 | 26,040.70 | +0.235% | +20.215% | 📈 |
| 2016-12-16 | 26,489.60 | -0.111% | +20.104% | 📉 |
| 2016-12-09 | 26,747.20 | +0.198% | +20.302% | 📈 |
| 2016-12-02 | 26,230.70 | -1.239% | +19.063% | 📉 |
| 2016-11-25 | 26,316.30 | +1.764% | +20.827% | 📈 |
| 2016-11-18 | 26,150.20 | -0.295% | +20.532% | 📉 |
| 2016-11-11 | 26,818.80 | -2.540% | +17.992% | 📉 |
| 2016-11-04 | 27,274.20 | -0.569% | +17.423% | 📉 |
| 2016-10-28 | 27,941.50 | +0.092% | +17.515% | 📈 |
| 2016-10-21 | 28,077.20 | -0.187% | +17.328% | 📉 |
| 2016-10-14 | 27,673.60 | +0.110% | +17.438% | 📈 |
| 2016-10-07 | 28,061.10 | -0.160% | +17.278% | 📉 |
| 2016-09-30 | 27,866.00 | +0.138% | +17.416% | 📈 |
| 2016-09-23 | 28,668.20 | -0.365% | +17.051% | 📉 |
| 2016-09-16 | 28,599.00 | +0.655% | +17.706% | 📈 |
| 2016-09-09 | 28,797.20 | -0.854% | +16.852% | 📉 |
| 2016-09-02 | 28,532.10 | +0.382% | +17.234% | 📈 |
| 2016-08-26 | 27,782.20 | -0.193% | +17.041% | 📉 |
| 2016-08-19 | 28,077.00 | -0.165% | +16.876% | 📉 |
| 2016-08-12 | 28,152.40 | +1.051% | +17.927% | 📈 |
| 2016-08-05 | 28,078.30 | +1.313% | +19.240% | 📈 |