銀の価格（先物） ： 2016-07-29 〜 2026-07-29（基準日: 2026-07-29）｜ サンプル総数: 2519 営業日
月曜
週明け
上昇確率
54.1%
平均騰落率
+0.15%
上昇日数
255/471日
火曜
上昇確率
53.1%
平均騰落率
+0.09%
上昇日数
275/518日
水曜
上昇確率
53.1%
平均騰落率
+0.09%
上昇日数
275/518日
木曜
上昇確率
50.0%
平均騰落率
-0.04%
上昇日数
253/506日
金曜
週末
上昇確率
51.6%
平均騰落率
+0.02%
上昇日数
261/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 54.1% | 45.2% | 0.6% | +0.15% | +1.51% | -1.48% | +9.29% | -19.64% | +8.9% |
| 火曜 | 518日 | 53.1% | 46.7% | 0.2% | +0.09% | +1.39% | -1.40% | +8.63% | -10.98% | +6.4% |
| 水曜 | 518日 | 53.1% | 46.7% | 0.2% | +0.09% | +1.39% | -1.40% | +8.63% | -10.98% | +6.4% |
| 木曜 | 506日 | 50.0% | 50.0% | 0.0% | -0.04% | +1.41% | -1.49% | +6.87% | -19.63% | +0.0% |
| 金曜週末 | 506日 | 51.6% | 48.2% | 0.2% | +0.02% | +1.46% | -1.52% | +11.80% | -14.94% | +3.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.1%
（平均+0.15%）
2
火曜
53.1%
（平均+0.09%）
3
水曜
53.1%
（平均+0.09%）
4
金曜
51.6%
（平均+0.02%）
5
木曜
50.0%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.1%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.6%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.6% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 471件 ｜
平均: +0.149% ｜
最新: +0.350%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-27 | 58.70 | +0.350% | +0.350% | 📈 |
| 2026-07-20 | 56.67 | +0.792% | +1.142% | 📈 |
| 2026-07-13 | 57.98 | -3.847% | -2.705% | 📉 |
| 2026-07-06 | 62.82 | +0.000% | -2.705% | 📉 |
| 2026-06-29 | 58.76 | -1.426% | -4.131% | 📉 |
| 2026-06-22 | 64.91 | +0.000% | -4.131% | 📉 |
| 2026-06-15 | 70.06 | +2.848% | -1.283% | 📈 |
| 2026-06-08 | 68.33 | +0.485% | -0.798% | 📈 |
| 2026-06-01 | 75.15 | -0.576% | -1.374% | 📉 |
| 2026-05-25 | 76.20 | +0.374% | -1.000% | 📈 |
| 2026-05-18 | 78.12 | +2.392% | +1.392% | 📈 |
| 2026-05-11 | 86.81 | +7.385% | +8.777% | 📈 |
| 2026-05-04 | 73.16 | -3.534% | +5.243% | 📉 |
| 2026-04-27 | 75.46 | -0.297% | +4.946% | 📉 |
| 2026-04-20 | 79.87 | -1.310% | +3.636% | 📉 |
| 2026-04-13 | 75.74 | -0.375% | +3.261% | 📉 |
| 2026-04-06 | 72.82 | +0.110% | +3.371% | 📈 |
| 2026-03-30 | 70.18 | +0.588% | +3.959% | 📈 |
| 2026-03-23 | 69.32 | +2.227% | +6.186% | 📈 |
| 2026-03-16 | 81.00 | +0.440% | +6.626% | 📈 |
| 2026-03-09 | 87.35 | +3.245% | +9.871% | 📈 |
| 2026-03-02 | 89.80 | -4.853% | +5.018% | 📉 |
| 2026-02-23 | 87.94 | +4.065% | +9.083% | 📈 |
| 2026-02-16 | 76.56 | -1.136% | +7.947% | 📉 |
| 2026-02-09 | 83.15 | +6.980% | +14.927% | 📈 |
| 2026-02-02 | 79.16 | -19.640% | -4.713% | 📉 |
| 2026-01-26 | 103.91 | +0.756% | -3.957% | 📈 |
| 2026-01-19 | 94.28 | +4.960% | +1.003% | 📈 |
| 2026-01-12 | 84.93 | +6.395% | +7.398% | 📈 |
| 2026-01-05 | 76.44 | +7.639% | +15.037% | 📈 |
| 2025-12-29 | 71.67 | -9.753% | +5.284% | 📉 |
| 2025-12-22 | 67.91 | +1.587% | +6.871% | 📈 |
| 2025-12-15 | 62.94 | +2.572% | +9.443% | 📈 |
| 2025-12-08 | 57.78 | -1.101% | +8.342% | 📉 |
| 2025-12-01 | 58.42 | +3.494% | +11.836% | 📈 |
| 2025-11-24 | 50.30 | +0.846% | +12.682% | 📈 |
| 2025-11-17 | 50.63 | +0.069% | +12.751% | 📈 |
| 2025-11-10 | 50.18 | +4.498% | +17.249% | 📈 |
| 2025-11-03 | 47.89 | -0.221% | +17.028% | 📉 |
| 2025-10-27 | 46.56 | -3.752% | +13.276% | 📉 |
| 2025-10-20 | 51.12 | +2.517% | +15.793% | 📈 |
| 2025-10-13 | 50.13 | +6.800% | +22.593% | 📈 |
| 2025-10-06 | 48.08 | +1.019% | +23.612% | 📈 |
| 2025-09-29 | 46.61 | +0.846% | +24.458% | 📈 |
| 2025-09-22 | 43.80 | +2.969% | +27.427% | 📈 |
| 2025-09-15 | 42.52 | +0.307% | +27.734% | 📈 |
| 2025-09-08 | 41.43 | +0.857% | +28.591% | 📈 |
| 2025-08-25 | 38.68 | -0.836% | +27.755% | 📉 |
| 2025-08-18 | 37.95 | +0.150% | +27.905% | 📈 |
| 2025-08-11 | 37.66 | -1.965% | +25.940% | 📉 |
| 2025-08-04 | 37.19 | +1.101% | +27.041% | 📈 |
| 2025-07-28 | 38.03 | -0.369% | +26.672% | 📉 |
| 2025-07-21 | 39.10 | +2.297% | +28.969% | 📈 |
| 2025-07-14 | 38.46 | -0.553% | +28.416% | 📉 |
| 2025-07-07 | 36.62 | -0.435% | +27.981% | 📉 |
| 2025-06-30 | 35.85 | -0.513% | +27.468% | 📉 |
| 2025-06-23 | 36.15 | +0.492% | +27.960% | 📈 |
| 2025-06-16 | 36.38 | +0.270% | +28.230% | 📈 |
| 2025-06-09 | 36.69 | +1.840% | +30.070% | 📈 |
| 2025-06-02 | 34.56 | +5.080% | +35.150% | 📈 |
| 2025-05-19 | 32.31 | +0.482% | +35.632% | 📈 |
| 2025-05-12 | 32.39 | -0.881% | +34.751% | 📉 |
| 2025-05-05 | 32.21 | +0.675% | +35.426% | 📈 |
| 2025-04-28 | 32.99 | +0.003% | +35.429% | 📈 |
| 2025-04-21 | 32.50 | +0.234% | +35.663% | 📈 |
| 2025-04-14 | 32.09 | +0.842% | +36.505% | 📈 |
| 2025-04-07 | 29.51 | +1.353% | +37.858% | 📈 |
| 2025-03-31 | 34.46 | -0.540% | +37.318% | 📉 |
| 2025-03-24 | 33.27 | -0.075% | +37.243% | 📉 |
| 2025-03-17 | 34.07 | -0.331% | +36.912% | 📉 |
| 2025-03-10 | 32.28 | -0.839% | +36.073% | 📉 |
| 2025-03-03 | 32.03 | +2.604% | +38.677% | 📈 |
| 2025-02-24 | 32.58 | -1.216% | +37.461% | 📉 |
| 2025-02-10 | 32.39 | +0.176% | +37.637% | 📈 |
| 2025-02-03 | 32.39 | +0.822% | +38.459% | 📈 |
| 2025-01-27 | 30.25 | -2.479% | +35.980% | 📉 |
| 2025-01-13 | 30.09 | -3.216% | +32.764% | 📉 |
| 2025-01-06 | 30.34 | +1.798% | +34.562% | 📈 |
| 2024-12-30 | 29.11 | -1.851% | +32.711% | 📉 |
| 2024-12-23 | 29.89 | +0.769% | +33.480% | 📈 |
| 2024-12-16 | 30.70 | +0.137% | +33.617% | 📈 |
| 2024-12-09 | 32.22 | +3.303% | +36.920% | 📈 |
| 2024-12-02 | 30.45 | -0.769% | +36.151% | 📉 |
| 2024-11-25 | 30.21 | -3.510% | +32.641% | 📉 |
| 2024-11-18 | 31.16 | +2.608% | +35.249% | 📈 |
| 2024-11-11 | 30.54 | -2.612% | +32.637% | 📉 |
| 2024-11-04 | 32.48 | -0.191% | +32.446% | 📉 |
| 2024-10-28 | 33.83 | +0.676% | +33.122% | 📈 |
| 2024-10-21 | 33.87 | +2.534% | +35.656% | 📈 |
| 2024-10-14 | 31.08 | -1.386% | +34.270% | 📉 |
| 2024-10-07 | 31.75 | -1.192% | +33.078% | 📉 |
| 2024-09-30 | 31.16 | -1.126% | +31.952% | 📉 |
| 2024-09-23 | 30.77 | -1.312% | +30.640% | 📉 |
| 2024-09-16 | 30.77 | +0.235% | +30.875% | 📈 |
| 2024-09-09 | 28.29 | +1.737% | +32.612% | 📈 |
| 2024-08-26 | 29.98 | +0.641% | +33.253% | 📈 |
| 2024-08-19 | 29.24 | +1.605% | +34.858% | 📈 |
| 2024-08-12 | 27.92 | +1.564% | +36.422% | 📈 |
| 2024-08-05 | 27.08 | -4.142% | +32.280% | 📉 |
| 2024-07-29 | 27.70 | -0.564% | +31.716% | 📉 |
| 2024-07-22 | 29.12 | +0.124% | +31.840% | 📈 |
| 2024-07-15 | 30.67 | -0.693% | +31.147% | 📉 |
| 2024-07-08 | 30.62 | -2.453% | +28.694% | 📉 |
| 2024-07-01 | 29.30 | +0.215% | +28.909% | 📈 |
| 2024-06-24 | 29.49 | -0.284% | +28.625% | 📉 |
| 2024-06-17 | 29.33 | -0.262% | +28.363% | 📉 |
| 2024-06-10 | 29.77 | +1.479% | +29.842% | 📈 |
| 2024-06-03 | 30.64 | +1.135% | +30.977% | 📈 |
| 2024-05-20 | 32.21 | +3.730% | +34.707% | 📈 |
| 2024-05-13 | 28.22 | -0.191% | +34.516% | 📉 |
| 2024-05-06 | 27.37 | +3.494% | +38.010% | 📈 |
| 2024-04-29 | 27.37 | +0.485% | +38.495% | 📈 |
| 2024-04-22 | 27.21 | -5.537% | +32.958% | 📉 |
| 2024-04-15 | 28.65 | +1.402% | +34.360% | 📈 |
| 2024-04-08 | 27.71 | +1.139% | +35.499% | 📈 |
| 2024-04-01 | 24.95 | +0.633% | +36.132% | 📈 |
| 2024-03-25 | 24.75 | +0.215% | +36.347% | 📈 |
| 2024-03-18 | 25.09 | -0.433% | +35.914% | 📉 |
| 2024-03-11 | 24.51 | +0.711% | +36.625% | 📈 |
| 2024-03-04 | 23.78 | +2.717% | +39.342% | 📈 |
| 2024-02-26 | 22.52 | -1.968% | +37.374% | 📉 |
| 2024-02-12 | 22.71 | +0.803% | +38.177% | 📈 |
| 2024-02-05 | 22.34 | -1.612% | +36.565% | 📉 |
| 2024-01-29 | 23.14 | +1.683% | +38.248% | 📈 |
| 2024-01-22 | 22.16 | -1.808% | +36.440% | 📉 |
| 2024-01-08 | 23.12 | -0.009% | +36.431% | 📉 |
| 2023-12-18 | 23.83 | -0.163% | +36.268% | 📉 |
| 2023-12-11 | 22.77 | -0.862% | +35.406% | 📉 |
| 2023-12-04 | 24.56 | -3.702% | +31.704% | 📉 |
| 2023-11-27 | 24.67 | +1.410% | +33.114% | 📈 |
| 2023-11-20 | 23.58 | -0.966% | +32.148% | 📉 |
| 2023-11-13 | 22.30 | +0.378% | +32.526% | 📈 |
| 2023-11-06 | 23.15 | -0.224% | +32.302% | 📉 |
| 2023-10-30 | 23.28 | +2.249% | +34.551% | 📈 |
| 2023-10-23 | 23.07 | -1.195% | +33.356% | 📉 |
| 2023-10-16 | 22.61 | -0.515% | +32.841% | 📉 |
| 2023-10-09 | 21.74 | +0.933% | +33.774% | 📈 |
| 2023-10-02 | 21.22 | -4.578% | +29.196% | 📉 |
| 2023-09-25 | 23.15 | -1.911% | +27.285% | 📉 |
| 2023-09-18 | 23.23 | +0.458% | +27.743% | 📈 |
| 2023-09-11 | 23.10 | +0.922% | +28.665% | 📈 |
| 2023-08-28 | 24.24 | +0.074% | +28.739% | 📈 |
| 2023-08-21 | 23.30 | +2.683% | +31.422% | 📈 |
| 2023-08-14 | 22.64 | -0.132% | +31.290% | 📉 |
| 2023-08-07 | 23.14 | -2.011% | +29.279% | 📉 |
| 2023-07-31 | 24.85 | +1.986% | +31.265% | 📈 |
| 2023-07-24 | 24.44 | -1.061% | +30.204% | 📉 |
| 2023-07-17 | 24.84 | -0.680% | +29.524% | 📉 |
| 2023-07-10 | 23.15 | +0.255% | +29.779% | 📈 |
| 2023-07-03 | 22.90 | +0.377% | +30.156% | 📈 |
| 2023-06-26 | 22.81 | +2.136% | +32.292% | 📈 |
| 2023-06-12 | 23.99 | -1.434% | +30.858% | 📉 |
| 2023-06-05 | 23.53 | -0.461% | +30.397% | 📉 |
| 2023-05-22 | 23.72 | -0.857% | +29.540% | 📉 |
| 2023-05-15 | 24.13 | +0.563% | +30.103% | 📈 |
| 2023-05-08 | 25.64 | -0.416% | +29.687% | 📉 |
| 2023-05-01 | 25.01 | +0.040% | +29.727% | 📈 |
| 2023-04-24 | 25.31 | +1.010% | +30.737% | 📈 |
| 2023-04-17 | 25.05 | -1.459% | +29.278% | 📉 |
| 2023-04-10 | 24.85 | -0.715% | +28.563% | 📉 |
| 2023-04-03 | 23.94 | -0.561% | +28.002% | 📉 |
| 2023-03-27 | 23.05 | -0.830% | +27.172% | 📉 |
| 2023-03-20 | 22.53 | +0.814% | +27.986% | 📈 |
| 2023-03-13 | 21.79 | +6.960% | +34.946% | 📈 |
| 2023-03-06 | 20.98 | -0.517% | +34.429% | 📉 |
| 2023-02-27 | 20.67 | -0.654% | +33.775% | 📉 |
| 2023-02-13 | 21.82 | -0.980% | +32.795% | 📉 |
| 2023-02-06 | 22.18 | -0.703% | +32.092% | 📉 |
| 2023-01-30 | 23.65 | +0.502% | +32.594% | 📈 |
| 2023-01-23 | 23.45 | -1.586% | +31.008% | 📉 |
| 2023-01-09 | 23.71 | -0.462% | +30.546% | 📉 |
| 2022-12-19 | 23.03 | -0.527% | +30.019% | 📉 |
| 2022-12-12 | 23.22 | -1.338% | +28.681% | 📉 |
| 2022-12-05 | 22.20 | -3.642% | +25.039% | 📉 |
| 2022-11-28 | 20.91 | -2.404% | +22.635% | 📉 |
| 2022-11-21 | 20.85 | -0.605% | +22.030% | 📉 |
| 2022-11-14 | 22.09 | +2.060% | +24.090% | 📈 |
| 2022-11-07 | 20.90 | +0.519% | +24.609% | 📈 |
| 2022-10-31 | 19.13 | -0.115% | +24.494% | 📉 |
| 2022-10-24 | 19.17 | +0.688% | +25.182% | 📈 |
| 2022-10-17 | 18.67 | +3.658% | +28.840% | 📈 |
| 2022-10-10 | 19.56 | -3.150% | +25.690% | 📉 |
| 2022-10-03 | 20.52 | +8.223% | +33.913% | 📈 |
| 2022-09-26 | 18.41 | -2.309% | +31.604% | 📉 |
| 2022-09-19 | 19.27 | -0.119% | +31.485% | 📉 |
| 2022-09-12 | 19.76 | +5.880% | +37.365% | 📈 |
| 2022-08-29 | 18.56 | -0.987% | +36.378% | 📉 |
| 2022-08-22 | 18.87 | -0.971% | +35.407% | 📉 |
| 2022-08-15 | 20.25 | -2.060% | +33.347% | 📉 |
| 2022-08-08 | 20.59 | +3.900% | +37.247% | 📈 |
| 2022-08-01 | 20.32 | +0.824% | +38.071% | 📈 |
| 2022-07-25 | 18.29 | -1.566% | +36.505% | 📉 |
| 2022-07-18 | 18.79 | +1.310% | +37.815% | 📈 |
| 2022-07-11 | 19.07 | -0.522% | +37.293% | 📉 |
| 2022-06-27 | 21.16 | +0.204% | +37.497% | 📈 |
| 2022-06-13 | 21.24 | -3.089% | +34.408% | 📉 |
| 2022-06-06 | 22.07 | +0.841% | +35.249% | 📈 |
| 2022-05-23 | 21.72 | +0.249% | +35.498% | 📈 |
| 2022-05-16 | 21.54 | +2.626% | +38.124% | 📈 |
| 2022-05-09 | 21.78 | -2.432% | +35.692% | 📉 |
| 2022-05-02 | 22.54 | -2.153% | +33.539% | 📉 |
| 2022-04-25 | 23.67 | -2.428% | +31.111% | 📉 |
| 2022-04-18 | 26.14 | +1.752% | +32.863% | 📈 |
| 2022-04-11 | 24.98 | +0.641% | +33.504% | 📈 |
| 2022-04-04 | 24.58 | -0.235% | +33.269% | 📉 |
| 2022-03-28 | 25.18 | -1.637% | +31.632% | 📉 |
| 2022-03-21 | 25.28 | +0.906% | +32.538% | 📈 |
| 2022-03-14 | 25.24 | -3.302% | +29.236% | 📉 |
| 2022-03-07 | 25.71 | -0.268% | +28.968% | 📉 |
| 2022-02-28 | 24.36 | +1.517% | +30.485% | 📈 |
| 2022-02-14 | 23.85 | +2.050% | +32.535% | 📈 |
| 2022-02-07 | 23.08 | +2.674% | +35.209% | 📈 |
| 2022-01-31 | 22.40 | +0.417% | +35.626% | 📈 |
| 2022-01-24 | 23.80 | -2.135% | +33.491% | 📉 |
| 2022-01-10 | 22.45 | +0.232% | +33.723% | 📈 |
| 2022-01-03 | 22.79 | -2.306% | +31.417% | 📉 |
| 2021-12-27 | 22.98 | +0.209% | +31.626% | 📈 |
| 2021-12-20 | 22.28 | -1.031% | +30.595% | 📉 |
| 2021-12-13 | 22.29 | +0.587% | +31.182% | 📈 |
| 2021-12-06 | 22.23 | -0.967% | +30.215% | 📉 |
| 2021-11-29 | 22.80 | -1.333% | +28.882% | 📉 |
| 2021-11-22 | 24.30 | -1.949% | +26.933% | 📉 |
| 2021-11-15 | 25.11 | -0.935% | +25.998% | 📉 |
| 2021-11-08 | 24.54 | +1.594% | +27.592% | 📈 |
| 2021-11-01 | 24.06 | +0.497% | +28.089% | 📈 |
| 2021-10-25 | 24.57 | +0.585% | +28.674% | 📈 |
| 2021-10-18 | 23.24 | -0.364% | +28.310% | 📉 |
| 2021-10-11 | 22.64 | -0.172% | +28.138% | 📉 |
| 2021-10-04 | 22.62 | +0.480% | +28.618% | 📈 |
| 2021-09-27 | 22.66 | +1.202% | +29.820% | 📈 |
| 2021-09-20 | 22.16 | -0.592% | +29.228% | 📉 |
| 2021-09-13 | 23.75 | -0.428% | +28.800% | 📉 |
| 2021-08-30 | 23.96 | -0.416% | +28.384% | 📉 |
| 2021-08-23 | 23.65 | +2.354% | +30.738% | 📈 |
| 2021-08-16 | 23.78 | +0.050% | +30.788% | 📈 |
| 2021-08-09 | 23.26 | -4.348% | +26.440% | 📉 |
| 2021-08-02 | 25.56 | +0.114% | +26.554% | 📈 |
| 2021-07-26 | 25.30 | +0.305% | +26.859% | 📈 |
| 2021-07-19 | 25.13 | -2.526% | +24.333% | 📉 |
| 2021-07-12 | 26.22 | +0.023% | +24.356% | 📈 |
| 2021-06-28 | 26.22 | +0.521% | +24.877% | 📈 |
| 2021-06-21 | 26.02 | +0.220% | +25.097% | 📈 |
| 2021-06-14 | 28.02 | -0.380% | +24.717% | 📉 |
| 2021-06-07 | 28.00 | +0.438% | +25.155% | 📈 |
| 2021-05-24 | 27.89 | +1.507% | +26.662% | 📈 |
| 2021-05-17 | 28.26 | +3.316% | +29.978% | 📈 |
| 2021-05-10 | 27.48 | +0.062% | +30.040% | 📈 |
| 2021-05-03 | 26.94 | +4.216% | +34.256% | 📈 |
| 2021-04-26 | 26.21 | +0.514% | +34.770% | 📈 |
| 2021-04-19 | 25.83 | -1.027% | +33.743% | 📉 |
| 2021-04-12 | 24.85 | -1.809% | +31.934% | 📉 |
| 2021-04-05 | 24.76 | -0.690% | +31.244% | 📉 |
| 2021-03-29 | 24.75 | -1.375% | +29.869% | 📉 |
| 2021-03-22 | 25.74 | -2.096% | +27.773% | 📉 |
| 2021-03-15 | 26.25 | +1.441% | +29.214% | 📈 |
| 2021-03-08 | 25.24 | -0.067% | +29.147% | 📉 |
| 2021-03-01 | 26.65 | +0.928% | +30.075% | 📈 |
| 2021-02-22 | 28.08 | +3.049% | +33.124% | 📈 |
| 2021-02-08 | 27.57 | +2.058% | +35.182% | 📈 |
| 2021-02-01 | 29.40 | +9.286% | +44.468% | 📈 |
| 2021-01-25 | 25.46 | -0.270% | +44.198% | 📉 |
| 2021-01-11 | 25.24 | +2.673% | +46.871% | 📈 |
| 2021-01-04 | 27.28 | +3.615% | +50.486% | 📈 |
| 2020-12-28 | 26.46 | +2.514% | +53.000% | 📈 |
| 2020-12-21 | 26.28 | +1.268% | +54.268% | 📈 |
| 2020-12-14 | 23.99 | -0.196% | +54.072% | 📉 |
| 2020-12-07 | 24.74 | +2.223% | +56.295% | 📈 |
| 2020-11-30 | 22.53 | -0.084% | +56.211% | 📉 |
| 2020-11-23 | 23.62 | -2.974% | +53.237% | 📉 |
| 2020-11-16 | 24.79 | +0.109% | +53.346% | 📈 |
| 2020-11-09 | 23.69 | -7.646% | +45.700% | 📉 |
| 2020-11-02 | 24.01 | +1.647% | +47.347% | 📈 |
| 2020-10-26 | 24.38 | -1.019% | +46.328% | 📉 |
| 2020-10-19 | 24.66 | +1.182% | +47.510% | 📈 |
| 2020-10-12 | 25.23 | +0.626% | +48.136% | 📈 |
| 2020-10-05 | 24.50 | +2.215% | +50.351% | 📈 |
| 2020-09-28 | 23.53 | +2.220% | +52.571% | 📈 |
| 2020-09-21 | 24.30 | -10.097% | +42.474% | 📉 |
| 2020-09-14 | 27.23 | +1.833% | +44.307% | 📈 |
| 2020-08-31 | 28.44 | +2.995% | +47.302% | 📈 |
| 2020-08-24 | 26.59 | -0.446% | +46.856% | 📉 |
| 2020-08-17 | 27.64 | +6.054% | +52.910% | 📈 |
| 2020-08-10 | 29.25 | +6.233% | +59.143% | 📈 |
| 2020-08-03 | 24.39 | +0.831% | +59.974% | 📈 |
| 2020-07-27 | 24.48 | +7.313% | +67.287% | 📈 |
| 2020-07-20 | 20.12 | +2.230% | +69.517% | 📈 |
| 2020-07-13 | 19.71 | +3.824% | +73.341% | 📈 |
| 2020-07-06 | 18.50 | +1.425% | +74.766% | 📈 |
| 2020-06-29 | 17.98 | -0.239% | +74.527% | 📉 |
| 2020-06-22 | 17.89 | +0.308% | +74.835% | 📈 |
| 2020-06-15 | 17.38 | -0.475% | +74.360% | 📉 |
| 2020-06-08 | 17.87 | +2.437% | +76.797% | 📈 |
| 2020-06-01 | 18.77 | +1.779% | +78.576% | 📈 |
| 2020-05-18 | 17.46 | +2.452% | +81.028% | 📈 |
| 2020-05-11 | 15.64 | -0.661% | +80.367% | 📉 |
| 2020-05-04 | 14.72 | -0.949% | +79.418% | 📉 |
| 2020-04-27 | 15.20 | -0.347% | +79.071% | 📉 |
| 2020-04-20 | 15.56 | +2.094% | +81.165% | 📈 |
| 2020-04-13 | 15.48 | -3.226% | +77.939% | 📉 |
| 2020-04-06 | 15.11 | +4.676% | +82.615% | 📈 |
| 2020-03-30 | 14.07 | -2.925% | +79.690% | 📉 |
| 2020-03-23 | 13.23 | +7.094% | +86.784% | 📈 |
| 2020-03-16 | 12.77 | -11.649% | +75.135% | 📉 |
| 2020-03-09 | 17.00 | -1.237% | +73.898% | 📉 |
| 2020-03-02 | 16.68 | +1.782% | +75.680% | 📈 |
| 2020-02-24 | 18.87 | +1.874% | +77.554% | 📈 |
| 2020-02-10 | 17.76 | +0.526% | +78.080% | 📈 |
| 2020-02-03 | 17.64 | -1.847% | +76.233% | 📉 |
| 2020-01-27 | 18.00 | -0.316% | +75.917% | 📉 |
| 2020-01-13 | 17.93 | -0.593% | +75.324% | 📉 |
| 2020-01-06 | 18.10 | +0.161% | +75.485% | 📈 |
| 2019-12-30 | 17.91 | +0.331% | +75.816% | 📈 |
| 2019-12-23 | 17.40 | +1.606% | +77.422% | 📈 |
| 2019-12-16 | 17.02 | +0.633% | +78.055% | 📈 |
| 2019-12-09 | 16.53 | +0.309% | +78.364% | 📈 |
| 2019-12-02 | 16.84 | -0.784% | +77.580% | 📉 |
| 2019-11-25 | 16.87 | -0.671% | +76.909% | 📉 |
| 2019-11-18 | 16.99 | +0.307% | +77.216% | 📈 |
| 2019-11-11 | 16.76 | -0.125% | +77.091% | 📉 |
| 2019-11-04 | 18.01 | +0.056% | +77.147% | 📈 |
| 2019-10-28 | 17.82 | -0.252% | +76.895% | 📉 |
| 2019-10-21 | 17.53 | +0.137% | +77.032% | 📈 |
| 2019-10-14 | 17.63 | +0.985% | +78.017% | 📈 |
| 2019-10-07 | 17.46 | -0.473% | +77.544% | 📉 |
| 2019-09-30 | 16.90 | -3.726% | +73.818% | 📉 |
| 2019-09-23 | 18.60 | +4.860% | +78.678% | 📈 |
| 2019-09-16 | 17.90 | +2.667% | +81.345% | 📈 |
| 2019-09-09 | 18.02 | +0.284% | +81.629% | 📈 |
| 2019-08-26 | 17.62 | +1.316% | +82.945% | 📈 |
| 2019-08-19 | 16.91 | -1.065% | +81.880% | 📉 |
| 2019-08-12 | 17.04 | +0.840% | +82.720% | 📈 |
| 2019-08-05 | 16.35 | +0.758% | +83.478% | 📈 |
| 2019-07-29 | 16.37 | +0.263% | +83.741% | 📈 |
| 2019-07-22 | 16.34 | +1.384% | +85.125% | 📈 |
| 2019-07-15 | 15.29 | +0.851% | +85.976% | 📈 |
| 2019-07-08 | 14.97 | +0.362% | +86.338% | 📈 |
| 2019-07-01 | 15.11 | -0.964% | +85.374% | 📉 |
| 2019-06-24 | 15.37 | +0.622% | +85.996% | 📈 |
| 2019-06-17 | 14.81 | +0.216% | +86.212% | 📈 |
| 2019-06-10 | 14.61 | -2.594% | +83.618% | 📉 |
| 2019-06-03 | 14.70 | +1.191% | +84.809% | 📈 |
| 2019-05-20 | 14.41 | +0.425% | +85.234% | 📈 |
| 2019-05-13 | 14.71 | -0.088% | +85.146% | 📉 |
| 2019-05-06 | 14.86 | -0.335% | +84.811% | 📉 |
| 2019-04-29 | 14.84 | -1.053% | +83.758% | 📉 |
| 2019-04-22 | 14.96 | +0.134% | +83.892% | 📈 |
| 2019-04-15 | 14.95 | +0.188% | +84.080% | 📈 |
| 2019-04-08 | 15.17 | +0.864% | +84.944% | 📈 |
| 2019-04-01 | 15.05 | -0.060% | +84.884% | 📉 |
| 2019-03-25 | 15.51 | +1.056% | +85.940% | 📈 |
| 2019-03-18 | 15.25 | -0.013% | +85.927% | 📉 |
| 2019-03-11 | 15.20 | -0.491% | +85.436% | 📉 |
| 2019-03-04 | 15.02 | -1.002% | +84.434% | 📉 |
| 2019-02-25 | 15.83 | -0.522% | +83.912% | 📉 |
| 2019-02-11 | 15.66 | -0.735% | +83.177% | 📉 |
| 2019-02-04 | 15.84 | -0.271% | +82.906% | 📉 |
| 2019-01-28 | 15.71 | +0.448% | +83.354% | 📈 |
| 2019-01-14 | 15.61 | +0.205% | +83.559% | 📈 |
| 2019-01-07 | 15.67 | -0.166% | +83.393% | 📉 |
| 2018-12-31 | 15.43 | +0.698% | +84.091% | 📈 |
| 2018-12-24 | 14.70 | +0.809% | +84.900% | 📈 |
| 2018-12-17 | 14.64 | +0.868% | +85.768% | 📈 |
| 2018-12-10 | 14.48 | -0.645% | +85.123% | 📉 |
| 2018-12-03 | 14.38 | +2.036% | +87.159% | 📈 |
| 2018-11-26 | 14.18 | -0.267% | +86.892% | 📉 |
| 2018-11-19 | 14.38 | +0.160% | +87.052% | 📈 |
| 2018-11-12 | 13.97 | -0.915% | +86.137% | 📉 |
| 2018-11-05 | 14.60 | -0.700% | +85.437% | 📉 |
| 2018-10-29 | 14.38 | -1.763% | +83.674% | 📉 |
| 2018-10-22 | 14.52 | -0.391% | +83.283% | 📉 |
| 2018-10-15 | 14.66 | +0.632% | +83.915% | 📈 |
| 2018-10-08 | 14.26 | -2.128% | +81.787% | 📉 |
| 2018-10-01 | 14.42 | -1.375% | +80.412% | 📉 |
| 2018-09-24 | 14.25 | -0.126% | +80.286% | 📉 |
| 2018-09-17 | 14.12 | +0.570% | +80.856% | 📈 |
| 2018-09-10 | 14.08 | +0.085% | +80.941% | 📈 |
| 2018-08-27 | 14.84 | +0.440% | +81.381% | 📈 |
| 2018-08-20 | 14.66 | +0.267% | +81.648% | 📈 |
| 2018-08-13 | 14.95 | -2.050% | +79.598% | 📉 |
| 2018-08-06 | 15.29 | -0.740% | +78.858% | 📉 |
| 2018-07-30 | 15.48 | +0.253% | +79.111% | 📈 |
| 2018-07-23 | 15.37 | -0.788% | +78.323% | 📉 |
| 2018-07-16 | 15.74 | -0.025% | +78.298% | 📉 |
| 2018-07-09 | 16.05 | +0.451% | +78.749% | 📈 |
| 2018-07-02 | 15.74 | -2.235% | +76.514% | 📉 |
| 2018-06-25 | 16.31 | -0.797% | +75.717% | 📉 |
| 2018-06-18 | 16.41 | -0.243% | +75.474% | 📉 |
| 2018-06-11 | 16.91 | +1.264% | +76.738% | 📈 |
| 2018-06-04 | 16.38 | -0.055% | +76.683% | 📉 |
| 2018-05-21 | 16.45 | +0.397% | +77.080% | 📈 |
| 2018-05-14 | 16.57 | -0.636% | +76.444% | 📉 |
| 2018-05-07 | 16.41 | -0.128% | +76.316% | 📉 |
| 2018-04-30 | 16.31 | -0.573% | +75.743% | 📉 |
| 2018-04-23 | 16.57 | -3.359% | +72.384% | 📉 |
| 2018-04-16 | 16.66 | +0.204% | +72.588% | 📈 |
| 2018-04-09 | 16.50 | +1.023% | +73.611% | 📈 |
| 2018-04-02 | 16.63 | +2.490% | +76.101% | 📈 |
| 2018-03-26 | 16.63 | +0.617% | +76.718% | 📈 |
| 2018-03-19 | 16.26 | +0.327% | +77.045% | 📈 |
| 2018-03-12 | 16.47 | -0.453% | +76.592% | 📉 |
| 2018-03-05 | 16.34 | -0.329% | +76.263% | 📉 |
| 2018-02-26 | 16.54 | +0.401% | +76.664% | 📈 |
| 2018-02-12 | 16.55 | +2.681% | +79.345% | 📈 |
| 2018-02-05 | 16.64 | -0.222% | +79.123% | 📉 |
| 2018-01-22 | 16.93 | -0.259% | +78.864% | 📉 |
| 2018-01-08 | 17.06 | -0.820% | +78.044% | 📉 |
| 2017-12-18 | 16.12 | +0.889% | +78.933% | 📈 |
| 2017-12-11 | 15.70 | -0.248% | +78.685% | 📉 |
| 2017-12-04 | 16.28 | -0.080% | +78.605% | 📉 |
| 2017-11-27 | 17.01 | +0.165% | +78.770% | 📈 |
| 2017-11-20 | 16.83 | -3.059% | +75.711% | 📉 |
| 2017-11-13 | 17.02 | +1.063% | +76.774% | 📈 |
| 2017-11-06 | 17.20 | +2.388% | +79.162% | 📈 |
| 2017-10-30 | 16.80 | +0.599% | +79.761% | 📈 |
| 2017-10-23 | 17.02 | +0.012% | +79.773% | 📈 |
| 2017-10-16 | 17.32 | -0.230% | +79.543% | 📉 |
| 2017-10-09 | 16.92 | +1.088% | +80.631% | 📈 |
| 2017-10-02 | 16.59 | -0.132% | +80.499% | 📉 |
| 2017-09-25 | 17.06 | +0.923% | +81.422% | 📈 |
| 2017-09-18 | 17.07 | -3.066% | +78.356% | 📉 |
| 2017-09-11 | 17.81 | -1.220% | +77.136% | 📉 |
| 2017-08-28 | 17.43 | +2.307% | +79.443% | 📈 |
| 2017-08-21 | 17.00 | +0.088% | +79.531% | 📈 |
| 2017-08-14 | 17.09 | +0.305% | +79.836% | 📈 |
| 2017-08-07 | 16.22 | -0.006% | +79.830% | 📉 |
| 2017-07-31 | 16.75 | +0.516% | +80.346% | 📈 |
| 2017-07-24 | 16.40 | -0.073% | +80.273% | 📉 |
| 2017-07-17 | 16.05 | +1.045% | +81.318% | 📈 |
| 2017-07-10 | 15.58 | +1.340% | +82.658% | 📈 |
| 2017-07-03 | 16.04 | -3.205% | +79.453% | 📉 |
| 2017-06-26 | 16.56 | -0.409% | +79.044% | 📉 |
| 2017-06-19 | 16.48 | -0.920% | +78.124% | 📉 |
| 2017-06-12 | 16.91 | -1.623% | +76.501% | 📉 |
| 2017-06-05 | 17.55 | +0.343% | +76.844% | 📈 |
| 2017-05-22 | 17.14 | +2.346% | +79.190% | 📈 |
| 2017-05-15 | 16.56 | +1.315% | +80.505% | 📈 |
| 2017-05-08 | 16.20 | -0.099% | +80.406% | 📉 |
| 2017-05-01 | 16.78 | -2.391% | +78.015% | 📉 |
| 2017-04-24 | 17.85 | +0.101% | +78.116% | 📈 |
| 2017-04-17 | 18.49 | +0.022% | +78.138% | 📈 |
| 2017-04-10 | 17.89 | -1.302% | +76.836% | 📉 |
| 2017-04-03 | 18.19 | -0.241% | +76.595% | 📉 |
| 2017-03-27 | 18.08 | +2.032% | +78.627% | 📈 |
| 2017-03-20 | 17.40 | +0.138% | +78.765% | 📈 |
| 2017-03-13 | 16.94 | +0.308% | +79.073% | 📈 |
| 2017-03-06 | 17.73 | +0.158% | +79.231% | 📈 |
| 2017-02-27 | 18.35 | +0.104% | +79.335% | 📈 |
| 2017-02-13 | 17.80 | -0.603% | +78.732% | 📉 |
| 2017-02-06 | 17.67 | +1.226% | +79.958% | 📈 |
| 2017-01-30 | 17.12 | +0.129% | +80.087% | 📈 |
| 2017-01-23 | 17.15 | +0.900% | +80.987% | 📈 |
| 2017-01-09 | 16.63 | +0.996% | +81.983% | 📈 |
| 2016-12-19 | 16.03 | -0.786% | +81.197% | 📉 |
| 2016-12-12 | 17.12 | +1.296% | +82.493% | 📈 |
| 2016-12-05 | 16.82 | +0.424% | +82.917% | 📈 |
| 2016-11-28 | 16.58 | +0.692% | +83.609% | 📈 |
| 2016-11-21 | 16.51 | -0.608% | +83.001% | 📉 |
| 2016-11-14 | 16.88 | -9.826% | +73.175% | 📉 |
| 2016-11-07 | 18.12 | -1.189% | +71.986% | 📉 |
| 2016-10-31 | 17.76 | +0.000% | +71.986% | 📉 |
| 2016-10-24 | 17.56 | +0.653% | +72.639% | 📈 |
| 2016-10-17 | 17.43 | +0.190% | +72.829% | 📈 |
| 2016-10-03 | 18.80 | -1.797% | +71.032% | 📉 |
| 2016-09-26 | 19.52 | -1.100% | +69.932% | 📉 |
| 2016-09-19 | 19.21 | +2.263% | +72.195% | 📈 |
| 2016-09-12 | 18.92 | -1.903% | +70.292% | 📉 |
| 2016-08-29 | 18.76 | +0.628% | +70.920% | 📈 |
| 2016-08-22 | 18.84 | -2.373% | +68.547% | 📉 |
| 2016-08-15 | 19.82 | +0.757% | +69.304% | 📈 |
| 2016-08-08 | 19.77 | -0.061% | +69.243% | 📉 |
| 2016-08-01 | 20.47 | +0.753% | +69.996% | 📈 |