銀の価格（先物） ： 2016-09-11 〜 2026-09-11（基準日: 2026-09-11）｜ サンプル総数: 2518 営業日
月曜
週明け
上昇確率
54.4%
平均騰落率
+0.17%
上昇日数
256/471日
火曜
上昇確率
52.3%
平均騰落率
+0.06%
上昇日数
271/518日
水曜
上昇確率
53.0%
平均騰落率
+0.15%
上昇日数
273/515日
木曜
上昇確率
50.3%
平均騰落率
-0.04%
上昇日数
255/507日
金曜
週末
上昇確率
50.3%
平均騰落率
-0.04%
上昇日数
255/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 471日 | 54.4% | 45.0% | 0.6% | +0.17% | +1.52% | -1.47% | +9.29% | -19.64% | +9.3% |
| 火曜 | 518日 | 52.3% | 47.5% | 0.2% | +0.06% | +1.40% | -1.41% | +8.63% | -10.98% | +4.8% |
| 水曜 | 515日 | 53.0% | 46.4% | 0.6% | +0.15% | +1.34% | -1.20% | +7.38% | -7.94% | +6.6% |
| 木曜 | 507日 | 50.3% | 49.7% | 0.0% | -0.04% | +1.43% | -1.52% | +6.87% | -19.63% | +0.6% |
| 金曜週末 | 507日 | 50.3% | 49.7% | 0.0% | -0.04% | +1.43% | -1.52% | +6.87% | -19.63% | +0.6% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.4%
（平均+0.17%）
2
水曜
53.0%
（平均+0.15%）
3
火曜
52.3%
（平均+0.06%）
4
木曜
50.3%
（平均-0.04%）
5
金曜
50.3%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.4%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.3%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +4.1% → 両者に大きな差は見られない
📉 月曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
月曜日 の騰落率推移 ｜
データ数: 471件 ｜
平均: +0.166% ｜
最新: -0.108%
📋 月曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-07 | 66.75 | -0.108% | -0.108% | 📉 |
| 2026-08-31 | 67.21 | +0.171% | +0.063% | 📈 |
| 2026-08-24 | 68.97 | -0.065% | -0.002% | 📉 |
| 2026-08-17 | 65.91 | +1.666% | +1.664% | 📈 |
| 2026-08-10 | 65.88 | +3.260% | +4.924% | 📈 |
| 2026-08-03 | 58.40 | +1.073% | +5.997% | 📈 |
| 2026-07-27 | 58.70 | +0.350% | +6.347% | 📈 |
| 2026-07-20 | 56.67 | +0.792% | +7.139% | 📈 |
| 2026-07-13 | 57.98 | -3.847% | +3.292% | 📉 |
| 2026-07-06 | 62.82 | +0.000% | +3.292% | 📉 |
| 2026-06-29 | 58.76 | -1.426% | +1.866% | 📉 |
| 2026-06-22 | 64.91 | +0.000% | +1.866% | 📉 |
| 2026-06-15 | 70.06 | +2.848% | +4.714% | 📈 |
| 2026-06-08 | 68.33 | +0.485% | +5.199% | 📈 |
| 2026-06-01 | 75.15 | -0.576% | +4.623% | 📉 |
| 2026-05-25 | 76.20 | +0.374% | +4.997% | 📈 |
| 2026-05-18 | 78.12 | +2.392% | +7.389% | 📈 |
| 2026-05-11 | 86.81 | +7.385% | +14.774% | 📈 |
| 2026-05-04 | 73.16 | -3.534% | +11.240% | 📉 |
| 2026-04-27 | 75.46 | -0.297% | +10.943% | 📉 |
| 2026-04-20 | 79.87 | -1.310% | +9.633% | 📉 |
| 2026-04-13 | 75.74 | -0.375% | +9.258% | 📉 |
| 2026-04-06 | 72.82 | +0.110% | +9.368% | 📈 |
| 2026-03-30 | 70.18 | +0.588% | +9.956% | 📈 |
| 2026-03-23 | 69.32 | +2.227% | +12.183% | 📈 |
| 2026-03-16 | 81.00 | +0.440% | +12.623% | 📈 |
| 2026-03-09 | 87.35 | +3.245% | +15.868% | 📈 |
| 2026-03-02 | 89.80 | -4.853% | +11.015% | 📉 |
| 2026-02-23 | 87.94 | +4.065% | +15.080% | 📈 |
| 2026-02-16 | 76.56 | -1.136% | +13.944% | 📉 |
| 2026-02-09 | 83.15 | +6.980% | +20.924% | 📈 |
| 2026-02-02 | 79.16 | -19.640% | +1.284% | 📉 |
| 2026-01-26 | 103.91 | +0.756% | +2.040% | 📈 |
| 2026-01-19 | 94.28 | +4.960% | +7.000% | 📈 |
| 2026-01-12 | 84.93 | +6.395% | +13.395% | 📈 |
| 2026-01-05 | 76.44 | +7.639% | +21.034% | 📈 |
| 2025-12-29 | 71.67 | -9.753% | +11.281% | 📉 |
| 2025-12-22 | 67.91 | +1.587% | +12.868% | 📈 |
| 2025-12-15 | 62.94 | +2.572% | +15.440% | 📈 |
| 2025-12-08 | 57.78 | -1.101% | +14.339% | 📉 |
| 2025-12-01 | 58.42 | +3.494% | +17.833% | 📈 |
| 2025-11-24 | 50.30 | +0.846% | +18.679% | 📈 |
| 2025-11-17 | 50.63 | +0.069% | +18.748% | 📈 |
| 2025-11-10 | 50.18 | +4.498% | +23.246% | 📈 |
| 2025-11-03 | 47.89 | -0.221% | +23.025% | 📉 |
| 2025-10-27 | 46.56 | -3.752% | +19.273% | 📉 |
| 2025-10-20 | 51.12 | +2.517% | +21.790% | 📈 |
| 2025-10-13 | 50.13 | +6.800% | +28.590% | 📈 |
| 2025-10-06 | 48.08 | +1.019% | +29.609% | 📈 |
| 2025-09-29 | 46.61 | +0.846% | +30.455% | 📈 |
| 2025-09-22 | 43.80 | +2.969% | +33.424% | 📈 |
| 2025-09-15 | 42.52 | +0.307% | +33.731% | 📈 |
| 2025-09-08 | 41.43 | +0.857% | +34.588% | 📈 |
| 2025-08-25 | 38.68 | -0.836% | +33.752% | 📉 |
| 2025-08-18 | 37.95 | +0.150% | +33.902% | 📈 |
| 2025-08-11 | 37.66 | -1.965% | +31.937% | 📉 |
| 2025-08-04 | 37.19 | +1.101% | +33.038% | 📈 |
| 2025-07-28 | 38.03 | -0.369% | +32.669% | 📉 |
| 2025-07-21 | 39.10 | +2.297% | +34.966% | 📈 |
| 2025-07-14 | 38.46 | -0.553% | +34.413% | 📉 |
| 2025-07-07 | 36.62 | -0.435% | +33.978% | 📉 |
| 2025-06-30 | 35.85 | -0.513% | +33.465% | 📉 |
| 2025-06-23 | 36.15 | +0.492% | +33.957% | 📈 |
| 2025-06-16 | 36.38 | +0.270% | +34.227% | 📈 |
| 2025-06-09 | 36.69 | +1.840% | +36.067% | 📈 |
| 2025-06-02 | 34.56 | +5.080% | +41.147% | 📈 |
| 2025-05-19 | 32.31 | +0.482% | +41.629% | 📈 |
| 2025-05-12 | 32.39 | -0.881% | +40.748% | 📉 |
| 2025-05-05 | 32.21 | +0.675% | +41.423% | 📈 |
| 2025-04-28 | 32.99 | +0.003% | +41.426% | 📈 |
| 2025-04-21 | 32.50 | +0.234% | +41.660% | 📈 |
| 2025-04-14 | 32.09 | +0.842% | +42.502% | 📈 |
| 2025-04-07 | 29.51 | +1.353% | +43.855% | 📈 |
| 2025-03-31 | 34.46 | -0.540% | +43.315% | 📉 |
| 2025-03-24 | 33.27 | -0.075% | +43.240% | 📉 |
| 2025-03-17 | 34.07 | -0.331% | +42.909% | 📉 |
| 2025-03-10 | 32.28 | -0.839% | +42.070% | 📉 |
| 2025-03-03 | 32.03 | +2.604% | +44.674% | 📈 |
| 2025-02-24 | 32.58 | -1.216% | +43.458% | 📉 |
| 2025-02-10 | 32.39 | +0.176% | +43.634% | 📈 |
| 2025-02-03 | 32.39 | +0.822% | +44.456% | 📈 |
| 2025-01-27 | 30.25 | -2.479% | +41.977% | 📉 |
| 2025-01-13 | 30.09 | -3.216% | +38.761% | 📉 |
| 2025-01-06 | 30.34 | +1.798% | +40.559% | 📈 |
| 2024-12-30 | 29.11 | -1.851% | +38.708% | 📉 |
| 2024-12-23 | 29.89 | +0.769% | +39.477% | 📈 |
| 2024-12-16 | 30.70 | +0.137% | +39.614% | 📈 |
| 2024-12-09 | 32.22 | +3.303% | +42.917% | 📈 |
| 2024-12-02 | 30.45 | -0.769% | +42.148% | 📉 |
| 2024-11-25 | 30.21 | -3.510% | +38.638% | 📉 |
| 2024-11-18 | 31.16 | +2.608% | +41.246% | 📈 |
| 2024-11-11 | 30.54 | -2.612% | +38.634% | 📉 |
| 2024-11-04 | 32.48 | -0.191% | +38.443% | 📉 |
| 2024-10-28 | 33.83 | +0.676% | +39.119% | 📈 |
| 2024-10-21 | 33.87 | +2.534% | +41.653% | 📈 |
| 2024-10-14 | 31.08 | -1.386% | +40.267% | 📉 |
| 2024-10-07 | 31.75 | -1.192% | +39.075% | 📉 |
| 2024-09-30 | 31.16 | -1.126% | +37.949% | 📉 |
| 2024-09-23 | 30.77 | -1.312% | +36.637% | 📉 |
| 2024-09-16 | 30.77 | +0.235% | +36.872% | 📈 |
| 2024-09-09 | 28.29 | +1.737% | +38.609% | 📈 |
| 2024-08-26 | 29.98 | +0.641% | +39.250% | 📈 |
| 2024-08-19 | 29.24 | +1.605% | +40.855% | 📈 |
| 2024-08-12 | 27.92 | +1.564% | +42.419% | 📈 |
| 2024-08-05 | 27.08 | -4.142% | +38.277% | 📉 |
| 2024-07-29 | 27.70 | -0.564% | +37.713% | 📉 |
| 2024-07-22 | 29.12 | +0.124% | +37.837% | 📈 |
| 2024-07-15 | 30.67 | -0.693% | +37.144% | 📉 |
| 2024-07-08 | 30.62 | -2.453% | +34.691% | 📉 |
| 2024-07-01 | 29.30 | +0.215% | +34.906% | 📈 |
| 2024-06-24 | 29.49 | -0.284% | +34.622% | 📉 |
| 2024-06-17 | 29.33 | -0.262% | +34.360% | 📉 |
| 2024-06-10 | 29.77 | +1.479% | +35.839% | 📈 |
| 2024-06-03 | 30.64 | +1.135% | +36.974% | 📈 |
| 2024-05-20 | 32.21 | +3.730% | +40.704% | 📈 |
| 2024-05-13 | 28.22 | -0.191% | +40.513% | 📉 |
| 2024-05-06 | 27.37 | +3.494% | +44.007% | 📈 |
| 2024-04-29 | 27.37 | +0.485% | +44.492% | 📈 |
| 2024-04-22 | 27.21 | -5.537% | +38.955% | 📉 |
| 2024-04-15 | 28.65 | +1.402% | +40.357% | 📈 |
| 2024-04-08 | 27.71 | +1.139% | +41.496% | 📈 |
| 2024-04-01 | 24.95 | +0.633% | +42.129% | 📈 |
| 2024-03-25 | 24.75 | +0.215% | +42.344% | 📈 |
| 2024-03-18 | 25.09 | -0.433% | +41.911% | 📉 |
| 2024-03-11 | 24.51 | +0.711% | +42.622% | 📈 |
| 2024-03-04 | 23.78 | +2.717% | +45.339% | 📈 |
| 2024-02-26 | 22.52 | -1.968% | +43.371% | 📉 |
| 2024-02-12 | 22.71 | +0.803% | +44.174% | 📈 |
| 2024-02-05 | 22.34 | -1.612% | +42.562% | 📉 |
| 2024-01-29 | 23.14 | +1.683% | +44.245% | 📈 |
| 2024-01-22 | 22.16 | -1.808% | +42.437% | 📉 |
| 2024-01-08 | 23.12 | -0.009% | +42.428% | 📉 |
| 2023-12-18 | 23.83 | -0.163% | +42.265% | 📉 |
| 2023-12-11 | 22.77 | -0.862% | +41.403% | 📉 |
| 2023-12-04 | 24.56 | -3.702% | +37.701% | 📉 |
| 2023-11-27 | 24.67 | +1.410% | +39.111% | 📈 |
| 2023-11-20 | 23.58 | -0.966% | +38.145% | 📉 |
| 2023-11-13 | 22.30 | +0.378% | +38.523% | 📈 |
| 2023-11-06 | 23.15 | -0.224% | +38.299% | 📉 |
| 2023-10-30 | 23.28 | +2.249% | +40.548% | 📈 |
| 2023-10-23 | 23.07 | -1.195% | +39.353% | 📉 |
| 2023-10-16 | 22.61 | -0.515% | +38.838% | 📉 |
| 2023-10-09 | 21.74 | +0.933% | +39.771% | 📈 |
| 2023-10-02 | 21.22 | -4.578% | +35.193% | 📉 |
| 2023-09-25 | 23.15 | -1.911% | +33.282% | 📉 |
| 2023-09-18 | 23.23 | +0.458% | +33.740% | 📈 |
| 2023-09-11 | 23.10 | +0.922% | +34.662% | 📈 |
| 2023-08-28 | 24.24 | +0.074% | +34.736% | 📈 |
| 2023-08-21 | 23.30 | +2.683% | +37.419% | 📈 |
| 2023-08-14 | 22.64 | -0.132% | +37.287% | 📉 |
| 2023-08-07 | 23.14 | -2.011% | +35.276% | 📉 |
| 2023-07-31 | 24.85 | +1.986% | +37.262% | 📈 |
| 2023-07-24 | 24.44 | -1.061% | +36.201% | 📉 |
| 2023-07-17 | 24.84 | -0.680% | +35.521% | 📉 |
| 2023-07-10 | 23.15 | +0.255% | +35.776% | 📈 |
| 2023-07-03 | 22.90 | +0.377% | +36.153% | 📈 |
| 2023-06-26 | 22.81 | +2.136% | +38.289% | 📈 |
| 2023-06-12 | 23.99 | -1.434% | +36.855% | 📉 |
| 2023-06-05 | 23.53 | -0.461% | +36.394% | 📉 |
| 2023-05-22 | 23.72 | -0.857% | +35.537% | 📉 |
| 2023-05-15 | 24.13 | +0.563% | +36.100% | 📈 |
| 2023-05-08 | 25.64 | -0.416% | +35.684% | 📉 |
| 2023-05-01 | 25.01 | +0.040% | +35.724% | 📈 |
| 2023-04-24 | 25.31 | +1.010% | +36.734% | 📈 |
| 2023-04-17 | 25.05 | -1.459% | +35.275% | 📉 |
| 2023-04-10 | 24.85 | -0.715% | +34.560% | 📉 |
| 2023-04-03 | 23.94 | -0.561% | +33.999% | 📉 |
| 2023-03-27 | 23.05 | -0.830% | +33.169% | 📉 |
| 2023-03-20 | 22.53 | +0.814% | +33.983% | 📈 |
| 2023-03-13 | 21.79 | +6.960% | +40.943% | 📈 |
| 2023-03-06 | 20.98 | -0.517% | +40.426% | 📉 |
| 2023-02-27 | 20.67 | -0.654% | +39.772% | 📉 |
| 2023-02-13 | 21.82 | -0.980% | +38.792% | 📉 |
| 2023-02-06 | 22.18 | -0.703% | +38.089% | 📉 |
| 2023-01-30 | 23.65 | +0.502% | +38.591% | 📈 |
| 2023-01-23 | 23.45 | -1.586% | +37.005% | 📉 |
| 2023-01-09 | 23.71 | -0.462% | +36.543% | 📉 |
| 2022-12-19 | 23.03 | -0.527% | +36.016% | 📉 |
| 2022-12-12 | 23.22 | -1.338% | +34.678% | 📉 |
| 2022-12-05 | 22.20 | -3.642% | +31.036% | 📉 |
| 2022-11-28 | 20.91 | -2.404% | +28.632% | 📉 |
| 2022-11-21 | 20.85 | -0.605% | +28.027% | 📉 |
| 2022-11-14 | 22.09 | +2.060% | +30.087% | 📈 |
| 2022-11-07 | 20.90 | +0.519% | +30.606% | 📈 |
| 2022-10-31 | 19.13 | -0.115% | +30.491% | 📉 |
| 2022-10-24 | 19.17 | +0.688% | +31.179% | 📈 |
| 2022-10-17 | 18.67 | +3.658% | +34.837% | 📈 |
| 2022-10-10 | 19.56 | -3.150% | +31.687% | 📉 |
| 2022-10-03 | 20.52 | +8.223% | +39.910% | 📈 |
| 2022-09-26 | 18.41 | -2.309% | +37.601% | 📉 |
| 2022-09-19 | 19.27 | -0.119% | +37.482% | 📉 |
| 2022-09-12 | 19.76 | +5.880% | +43.362% | 📈 |
| 2022-08-29 | 18.56 | -0.987% | +42.375% | 📉 |
| 2022-08-22 | 18.87 | -0.971% | +41.404% | 📉 |
| 2022-08-15 | 20.25 | -2.060% | +39.344% | 📉 |
| 2022-08-08 | 20.59 | +3.900% | +43.244% | 📈 |
| 2022-08-01 | 20.32 | +0.824% | +44.068% | 📈 |
| 2022-07-25 | 18.29 | -1.566% | +42.502% | 📉 |
| 2022-07-18 | 18.79 | +1.310% | +43.812% | 📈 |
| 2022-07-11 | 19.07 | -0.522% | +43.290% | 📉 |
| 2022-06-27 | 21.16 | +0.204% | +43.494% | 📈 |
| 2022-06-13 | 21.24 | -3.089% | +40.405% | 📉 |
| 2022-06-06 | 22.07 | +0.841% | +41.246% | 📈 |
| 2022-05-23 | 21.72 | +0.249% | +41.495% | 📈 |
| 2022-05-16 | 21.54 | +2.626% | +44.121% | 📈 |
| 2022-05-09 | 21.78 | -2.432% | +41.689% | 📉 |
| 2022-05-02 | 22.54 | -2.153% | +39.536% | 📉 |
| 2022-04-25 | 23.67 | -2.428% | +37.108% | 📉 |
| 2022-04-18 | 26.14 | +1.752% | +38.860% | 📈 |
| 2022-04-11 | 24.98 | +0.641% | +39.501% | 📈 |
| 2022-04-04 | 24.58 | -0.235% | +39.266% | 📉 |
| 2022-03-28 | 25.18 | -1.637% | +37.629% | 📉 |
| 2022-03-21 | 25.28 | +0.906% | +38.535% | 📈 |
| 2022-03-14 | 25.24 | -3.302% | +35.233% | 📉 |
| 2022-03-07 | 25.71 | -0.268% | +34.965% | 📉 |
| 2022-02-28 | 24.36 | +1.517% | +36.482% | 📈 |
| 2022-02-14 | 23.85 | +2.050% | +38.532% | 📈 |
| 2022-02-07 | 23.08 | +2.674% | +41.206% | 📈 |
| 2022-01-31 | 22.40 | +0.417% | +41.623% | 📈 |
| 2022-01-24 | 23.80 | -2.135% | +39.488% | 📉 |
| 2022-01-10 | 22.45 | +0.232% | +39.720% | 📈 |
| 2022-01-03 | 22.79 | -2.306% | +37.414% | 📉 |
| 2021-12-27 | 22.98 | +0.209% | +37.623% | 📈 |
| 2021-12-20 | 22.28 | -1.031% | +36.592% | 📉 |
| 2021-12-13 | 22.29 | +0.587% | +37.179% | 📈 |
| 2021-12-06 | 22.23 | -0.967% | +36.212% | 📉 |
| 2021-11-29 | 22.80 | -1.333% | +34.879% | 📉 |
| 2021-11-22 | 24.30 | -1.949% | +32.930% | 📉 |
| 2021-11-15 | 25.11 | -0.935% | +31.995% | 📉 |
| 2021-11-08 | 24.54 | +1.594% | +33.589% | 📈 |
| 2021-11-01 | 24.06 | +0.497% | +34.086% | 📈 |
| 2021-10-25 | 24.57 | +0.585% | +34.671% | 📈 |
| 2021-10-18 | 23.24 | -0.364% | +34.307% | 📉 |
| 2021-10-11 | 22.64 | -0.172% | +34.135% | 📉 |
| 2021-10-04 | 22.62 | +0.480% | +34.615% | 📈 |
| 2021-09-27 | 22.66 | +1.202% | +35.817% | 📈 |
| 2021-09-20 | 22.16 | -0.592% | +35.225% | 📉 |
| 2021-09-13 | 23.75 | -0.428% | +34.797% | 📉 |
| 2021-08-30 | 23.96 | -0.416% | +34.381% | 📉 |
| 2021-08-23 | 23.65 | +2.354% | +36.735% | 📈 |
| 2021-08-16 | 23.78 | +0.050% | +36.785% | 📈 |
| 2021-08-09 | 23.26 | -4.348% | +32.437% | 📉 |
| 2021-08-02 | 25.56 | +0.114% | +32.551% | 📈 |
| 2021-07-26 | 25.30 | +0.305% | +32.856% | 📈 |
| 2021-07-19 | 25.13 | -2.526% | +30.330% | 📉 |
| 2021-07-12 | 26.22 | +0.023% | +30.353% | 📈 |
| 2021-06-28 | 26.22 | +0.521% | +30.874% | 📈 |
| 2021-06-21 | 26.02 | +0.220% | +31.094% | 📈 |
| 2021-06-14 | 28.02 | -0.380% | +30.714% | 📉 |
| 2021-06-07 | 28.00 | +0.438% | +31.152% | 📈 |
| 2021-05-24 | 27.89 | +1.507% | +32.659% | 📈 |
| 2021-05-17 | 28.26 | +3.316% | +35.975% | 📈 |
| 2021-05-10 | 27.48 | +0.062% | +36.037% | 📈 |
| 2021-05-03 | 26.94 | +4.216% | +40.253% | 📈 |
| 2021-04-26 | 26.21 | +0.514% | +40.767% | 📈 |
| 2021-04-19 | 25.83 | -1.027% | +39.740% | 📉 |
| 2021-04-12 | 24.85 | -1.809% | +37.931% | 📉 |
| 2021-04-05 | 24.76 | -0.690% | +37.241% | 📉 |
| 2021-03-29 | 24.75 | -1.375% | +35.866% | 📉 |
| 2021-03-22 | 25.74 | -2.096% | +33.770% | 📉 |
| 2021-03-15 | 26.25 | +1.441% | +35.211% | 📈 |
| 2021-03-08 | 25.24 | -0.067% | +35.144% | 📉 |
| 2021-03-01 | 26.65 | +0.928% | +36.072% | 📈 |
| 2021-02-22 | 28.08 | +3.049% | +39.121% | 📈 |
| 2021-02-08 | 27.57 | +2.058% | +41.179% | 📈 |
| 2021-02-01 | 29.40 | +9.286% | +50.465% | 📈 |
| 2021-01-25 | 25.46 | -0.270% | +50.195% | 📉 |
| 2021-01-11 | 25.24 | +2.673% | +52.868% | 📈 |
| 2021-01-04 | 27.28 | +3.615% | +56.483% | 📈 |
| 2020-12-28 | 26.46 | +2.514% | +58.997% | 📈 |
| 2020-12-21 | 26.28 | +1.268% | +60.265% | 📈 |
| 2020-12-14 | 23.99 | -0.196% | +60.069% | 📉 |
| 2020-12-07 | 24.74 | +2.223% | +62.292% | 📈 |
| 2020-11-30 | 22.53 | -0.084% | +62.208% | 📉 |
| 2020-11-23 | 23.62 | -2.974% | +59.234% | 📉 |
| 2020-11-16 | 24.79 | +0.109% | +59.343% | 📈 |
| 2020-11-09 | 23.69 | -7.646% | +51.697% | 📉 |
| 2020-11-02 | 24.01 | +1.647% | +53.344% | 📈 |
| 2020-10-26 | 24.38 | -1.019% | +52.325% | 📉 |
| 2020-10-19 | 24.66 | +1.182% | +53.507% | 📈 |
| 2020-10-12 | 25.23 | +0.626% | +54.133% | 📈 |
| 2020-10-05 | 24.50 | +2.215% | +56.348% | 📈 |
| 2020-09-28 | 23.53 | +2.220% | +58.568% | 📈 |
| 2020-09-21 | 24.30 | -10.097% | +48.471% | 📉 |
| 2020-09-14 | 27.23 | +1.833% | +50.304% | 📈 |
| 2020-08-31 | 28.44 | +2.995% | +53.299% | 📈 |
| 2020-08-24 | 26.59 | -0.446% | +52.853% | 📉 |
| 2020-08-17 | 27.64 | +6.054% | +58.907% | 📈 |
| 2020-08-10 | 29.25 | +6.233% | +65.140% | 📈 |
| 2020-08-03 | 24.39 | +0.831% | +65.971% | 📈 |
| 2020-07-27 | 24.48 | +7.313% | +73.284% | 📈 |
| 2020-07-20 | 20.12 | +2.230% | +75.514% | 📈 |
| 2020-07-13 | 19.71 | +3.824% | +79.338% | 📈 |
| 2020-07-06 | 18.50 | +1.425% | +80.763% | 📈 |
| 2020-06-29 | 17.98 | -0.239% | +80.524% | 📉 |
| 2020-06-22 | 17.89 | +0.308% | +80.832% | 📈 |
| 2020-06-15 | 17.38 | -0.475% | +80.357% | 📉 |
| 2020-06-08 | 17.87 | +2.437% | +82.794% | 📈 |
| 2020-06-01 | 18.77 | +1.779% | +84.573% | 📈 |
| 2020-05-18 | 17.46 | +2.452% | +87.025% | 📈 |
| 2020-05-11 | 15.64 | -0.661% | +86.364% | 📉 |
| 2020-05-04 | 14.72 | -0.949% | +85.415% | 📉 |
| 2020-04-27 | 15.20 | -0.347% | +85.068% | 📉 |
| 2020-04-20 | 15.56 | +2.094% | +87.162% | 📈 |
| 2020-04-13 | 15.48 | -3.226% | +83.936% | 📉 |
| 2020-04-06 | 15.11 | +4.676% | +88.612% | 📈 |
| 2020-03-30 | 14.07 | -2.925% | +85.687% | 📉 |
| 2020-03-23 | 13.23 | +7.094% | +92.781% | 📈 |
| 2020-03-16 | 12.77 | -11.649% | +81.132% | 📉 |
| 2020-03-09 | 17.00 | -1.237% | +79.895% | 📉 |
| 2020-03-02 | 16.68 | +1.782% | +81.677% | 📈 |
| 2020-02-24 | 18.87 | +1.874% | +83.551% | 📈 |
| 2020-02-10 | 17.76 | +0.526% | +84.077% | 📈 |
| 2020-02-03 | 17.64 | -1.847% | +82.230% | 📉 |
| 2020-01-27 | 18.00 | -0.316% | +81.914% | 📉 |
| 2020-01-13 | 17.93 | -0.593% | +81.321% | 📉 |
| 2020-01-06 | 18.10 | +0.161% | +81.482% | 📈 |
| 2019-12-30 | 17.91 | +0.331% | +81.813% | 📈 |
| 2019-12-23 | 17.40 | +1.606% | +83.419% | 📈 |
| 2019-12-16 | 17.02 | +0.633% | +84.052% | 📈 |
| 2019-12-09 | 16.53 | +0.309% | +84.361% | 📈 |
| 2019-12-02 | 16.84 | -0.784% | +83.577% | 📉 |
| 2019-11-25 | 16.87 | -0.671% | +82.906% | 📉 |
| 2019-11-18 | 16.99 | +0.307% | +83.213% | 📈 |
| 2019-11-11 | 16.76 | -0.125% | +83.088% | 📉 |
| 2019-11-04 | 18.01 | +0.056% | +83.144% | 📈 |
| 2019-10-28 | 17.82 | -0.252% | +82.892% | 📉 |
| 2019-10-21 | 17.53 | +0.137% | +83.029% | 📈 |
| 2019-10-14 | 17.63 | +0.985% | +84.014% | 📈 |
| 2019-10-07 | 17.46 | -0.473% | +83.541% | 📉 |
| 2019-09-30 | 16.90 | -3.726% | +79.815% | 📉 |
| 2019-09-23 | 18.60 | +4.860% | +84.675% | 📈 |
| 2019-09-16 | 17.90 | +2.667% | +87.342% | 📈 |
| 2019-09-09 | 18.02 | +0.284% | +87.626% | 📈 |
| 2019-08-26 | 17.62 | +1.316% | +88.942% | 📈 |
| 2019-08-19 | 16.91 | -1.065% | +87.877% | 📉 |
| 2019-08-12 | 17.04 | +0.840% | +88.717% | 📈 |
| 2019-08-05 | 16.35 | +0.758% | +89.475% | 📈 |
| 2019-07-29 | 16.37 | +0.263% | +89.738% | 📈 |
| 2019-07-22 | 16.34 | +1.384% | +91.122% | 📈 |
| 2019-07-15 | 15.29 | +0.851% | +91.973% | 📈 |
| 2019-07-08 | 14.97 | +0.362% | +92.335% | 📈 |
| 2019-07-01 | 15.11 | -0.964% | +91.371% | 📉 |
| 2019-06-24 | 15.37 | +0.622% | +91.993% | 📈 |
| 2019-06-17 | 14.81 | +0.216% | +92.209% | 📈 |
| 2019-06-10 | 14.61 | -2.594% | +89.615% | 📉 |
| 2019-06-03 | 14.70 | +1.191% | +90.806% | 📈 |
| 2019-05-20 | 14.41 | +0.425% | +91.231% | 📈 |
| 2019-05-13 | 14.71 | -0.088% | +91.143% | 📉 |
| 2019-05-06 | 14.86 | -0.335% | +90.808% | 📉 |
| 2019-04-29 | 14.84 | -1.053% | +89.755% | 📉 |
| 2019-04-22 | 14.96 | +0.134% | +89.889% | 📈 |
| 2019-04-15 | 14.95 | +0.188% | +90.077% | 📈 |
| 2019-04-08 | 15.17 | +0.864% | +90.941% | 📈 |
| 2019-04-01 | 15.05 | -0.060% | +90.881% | 📉 |
| 2019-03-25 | 15.51 | +1.056% | +91.937% | 📈 |
| 2019-03-18 | 15.25 | -0.013% | +91.924% | 📉 |
| 2019-03-11 | 15.20 | -0.491% | +91.433% | 📉 |
| 2019-03-04 | 15.02 | -1.002% | +90.431% | 📉 |
| 2019-02-25 | 15.83 | -0.522% | +89.909% | 📉 |
| 2019-02-11 | 15.66 | -0.735% | +89.174% | 📉 |
| 2019-02-04 | 15.84 | -0.271% | +88.903% | 📉 |
| 2019-01-28 | 15.71 | +0.448% | +89.351% | 📈 |
| 2019-01-14 | 15.61 | +0.205% | +89.556% | 📈 |
| 2019-01-07 | 15.67 | -0.166% | +89.390% | 📉 |
| 2018-12-31 | 15.43 | +0.698% | +90.088% | 📈 |
| 2018-12-24 | 14.70 | +0.809% | +90.897% | 📈 |
| 2018-12-17 | 14.64 | +0.868% | +91.765% | 📈 |
| 2018-12-10 | 14.48 | -0.645% | +91.120% | 📉 |
| 2018-12-03 | 14.38 | +2.036% | +93.156% | 📈 |
| 2018-11-26 | 14.18 | -0.267% | +92.889% | 📉 |
| 2018-11-19 | 14.38 | +0.160% | +93.049% | 📈 |
| 2018-11-12 | 13.97 | -0.915% | +92.134% | 📉 |
| 2018-11-05 | 14.60 | -0.700% | +91.434% | 📉 |
| 2018-10-29 | 14.38 | -1.763% | +89.671% | 📉 |
| 2018-10-22 | 14.52 | -0.391% | +89.280% | 📉 |
| 2018-10-15 | 14.66 | +0.632% | +89.912% | 📈 |
| 2018-10-08 | 14.26 | -2.128% | +87.784% | 📉 |
| 2018-10-01 | 14.42 | -1.375% | +86.409% | 📉 |
| 2018-09-24 | 14.25 | -0.126% | +86.283% | 📉 |
| 2018-09-17 | 14.12 | +0.570% | +86.853% | 📈 |
| 2018-09-10 | 14.08 | +0.085% | +86.938% | 📈 |
| 2018-08-27 | 14.84 | +0.440% | +87.378% | 📈 |
| 2018-08-20 | 14.66 | +0.267% | +87.645% | 📈 |
| 2018-08-13 | 14.95 | -2.050% | +85.595% | 📉 |
| 2018-08-06 | 15.29 | -0.740% | +84.855% | 📉 |
| 2018-07-30 | 15.48 | +0.253% | +85.108% | 📈 |
| 2018-07-23 | 15.37 | -0.788% | +84.320% | 📉 |
| 2018-07-16 | 15.74 | -0.025% | +84.295% | 📉 |
| 2018-07-09 | 16.05 | +0.451% | +84.746% | 📈 |
| 2018-07-02 | 15.74 | -2.235% | +82.511% | 📉 |
| 2018-06-25 | 16.31 | -0.797% | +81.714% | 📉 |
| 2018-06-18 | 16.41 | -0.243% | +81.471% | 📉 |
| 2018-06-11 | 16.91 | +1.264% | +82.735% | 📈 |
| 2018-06-04 | 16.38 | -0.055% | +82.680% | 📉 |
| 2018-05-21 | 16.45 | +0.397% | +83.077% | 📈 |
| 2018-05-14 | 16.57 | -0.636% | +82.441% | 📉 |
| 2018-05-07 | 16.41 | -0.128% | +82.313% | 📉 |
| 2018-04-30 | 16.31 | -0.573% | +81.740% | 📉 |
| 2018-04-23 | 16.57 | -3.359% | +78.381% | 📉 |
| 2018-04-16 | 16.66 | +0.204% | +78.585% | 📈 |
| 2018-04-09 | 16.50 | +1.023% | +79.608% | 📈 |
| 2018-04-02 | 16.63 | +2.490% | +82.098% | 📈 |
| 2018-03-26 | 16.63 | +0.617% | +82.715% | 📈 |
| 2018-03-19 | 16.26 | +0.327% | +83.042% | 📈 |
| 2018-03-12 | 16.47 | -0.453% | +82.589% | 📉 |
| 2018-03-05 | 16.34 | -0.329% | +82.260% | 📉 |
| 2018-02-26 | 16.54 | +0.401% | +82.661% | 📈 |
| 2018-02-12 | 16.55 | +2.681% | +85.342% | 📈 |
| 2018-02-05 | 16.64 | -0.222% | +85.120% | 📉 |
| 2018-01-22 | 16.93 | -0.259% | +84.861% | 📉 |
| 2018-01-08 | 17.06 | -0.820% | +84.041% | 📉 |
| 2017-12-18 | 16.12 | +0.889% | +84.930% | 📈 |
| 2017-12-11 | 15.70 | -0.248% | +84.682% | 📉 |
| 2017-12-04 | 16.28 | -0.080% | +84.602% | 📉 |
| 2017-11-27 | 17.01 | +0.165% | +84.767% | 📈 |
| 2017-11-20 | 16.83 | -3.059% | +81.708% | 📉 |
| 2017-11-13 | 17.02 | +1.063% | +82.771% | 📈 |
| 2017-11-06 | 17.20 | +2.388% | +85.159% | 📈 |
| 2017-10-30 | 16.80 | +0.599% | +85.758% | 📈 |
| 2017-10-23 | 17.02 | +0.012% | +85.770% | 📈 |
| 2017-10-16 | 17.32 | -0.230% | +85.540% | 📉 |
| 2017-10-09 | 16.92 | +1.088% | +86.628% | 📈 |
| 2017-10-02 | 16.59 | -0.132% | +86.496% | 📉 |
| 2017-09-25 | 17.06 | +0.923% | +87.419% | 📈 |
| 2017-09-18 | 17.07 | -3.066% | +84.353% | 📉 |
| 2017-09-11 | 17.81 | -1.220% | +83.133% | 📉 |
| 2017-08-28 | 17.43 | +2.307% | +85.440% | 📈 |
| 2017-08-21 | 17.00 | +0.088% | +85.528% | 📈 |
| 2017-08-14 | 17.09 | +0.305% | +85.833% | 📈 |
| 2017-08-07 | 16.22 | -0.006% | +85.827% | 📉 |
| 2017-07-31 | 16.75 | +0.516% | +86.343% | 📈 |
| 2017-07-24 | 16.40 | -0.073% | +86.270% | 📉 |
| 2017-07-17 | 16.05 | +1.045% | +87.315% | 📈 |
| 2017-07-10 | 15.58 | +1.340% | +88.655% | 📈 |
| 2017-07-03 | 16.04 | -3.205% | +85.450% | 📉 |
| 2017-06-26 | 16.56 | -0.409% | +85.041% | 📉 |
| 2017-06-19 | 16.48 | -0.920% | +84.121% | 📉 |
| 2017-06-12 | 16.91 | -1.623% | +82.498% | 📉 |
| 2017-06-05 | 17.55 | +0.343% | +82.841% | 📈 |
| 2017-05-22 | 17.14 | +2.346% | +85.187% | 📈 |
| 2017-05-15 | 16.56 | +1.315% | +86.502% | 📈 |
| 2017-05-08 | 16.20 | -0.099% | +86.403% | 📉 |
| 2017-05-01 | 16.78 | -2.391% | +84.012% | 📉 |
| 2017-04-24 | 17.85 | +0.101% | +84.113% | 📈 |
| 2017-04-17 | 18.49 | +0.022% | +84.135% | 📈 |
| 2017-04-10 | 17.89 | -1.302% | +82.833% | 📉 |
| 2017-04-03 | 18.19 | -0.241% | +82.592% | 📉 |
| 2017-03-27 | 18.08 | +2.032% | +84.624% | 📈 |
| 2017-03-20 | 17.40 | +0.138% | +84.762% | 📈 |
| 2017-03-13 | 16.94 | +0.308% | +85.070% | 📈 |
| 2017-03-06 | 17.73 | +0.158% | +85.228% | 📈 |
| 2017-02-27 | 18.35 | +0.104% | +85.332% | 📈 |
| 2017-02-13 | 17.80 | -0.603% | +84.729% | 📉 |
| 2017-02-06 | 17.67 | +1.226% | +85.955% | 📈 |
| 2017-01-30 | 17.12 | +0.129% | +86.084% | 📈 |
| 2017-01-23 | 17.15 | +0.900% | +86.984% | 📈 |
| 2017-01-09 | 16.63 | +0.996% | +87.980% | 📈 |
| 2016-12-19 | 16.03 | -0.786% | +87.194% | 📉 |
| 2016-12-12 | 17.12 | +1.296% | +88.490% | 📈 |
| 2016-12-05 | 16.82 | +0.424% | +88.914% | 📈 |
| 2016-11-28 | 16.58 | +0.692% | +89.606% | 📈 |
| 2016-11-21 | 16.51 | -0.608% | +88.998% | 📉 |
| 2016-11-14 | 16.88 | -9.826% | +79.172% | 📉 |
| 2016-11-07 | 18.12 | -1.189% | +77.983% | 📉 |
| 2016-10-31 | 17.76 | +0.000% | +77.983% | 📉 |
| 2016-10-24 | 17.56 | +0.653% | +78.636% | 📈 |
| 2016-10-17 | 17.43 | +0.190% | +78.826% | 📈 |
| 2016-10-03 | 18.80 | -1.797% | +77.029% | 📉 |
| 2016-09-26 | 19.52 | -1.100% | +75.929% | 📉 |
| 2016-09-19 | 19.21 | +2.263% | +78.192% | 📈 |