銀の価格（先物） ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2517 営業日
月曜
週明け
上昇確率
54.0%
平均騰落率
+0.15%
上昇日数
254/470日
火曜
上昇確率
53.1%
平均騰落率
+0.09%
上昇日数
275/518日
水曜
上昇確率
52.4%
平均騰落率
+0.12%
上昇日数
270/515日
木曜
上昇確率
50.1%
平均騰落率
-0.04%
上昇日数
254/507日
金曜
週末
上昇確率
50.1%
平均騰落率
-0.04%
上昇日数
254/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 54.0% | 45.3% | 0.6% | +0.15% | +1.52% | -1.48% | +9.29% | -19.64% | +8.7% |
| 火曜 | 518日 | 53.1% | 46.7% | 0.2% | +0.09% | +1.39% | -1.40% | +8.63% | -10.98% | +6.4% |
| 水曜 | 515日 | 52.4% | 47.0% | 0.6% | +0.12% | +1.30% | -1.21% | +7.38% | -7.94% | +5.4% |
| 木曜 | 507日 | 50.1% | 49.9% | 0.0% | -0.04% | +1.41% | -1.49% | +6.87% | -19.63% | +0.2% |
| 金曜週末 | 507日 | 50.1% | 49.9% | 0.0% | -0.04% | +1.41% | -1.49% | +6.87% | -19.63% | +0.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.0%
（平均+0.15%）
2
火曜
53.1%
（平均+0.09%）
3
水曜
52.4%
（平均+0.12%）
4
木曜
50.1%
（平均-0.04%）
5
金曜
50.1%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.0%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.1%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.9% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.086% ｜
最新: -2.317%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-28 | 57.34 | -2.317% | -2.317% | 📉 |
| 2026-07-21 | 59.07 | +4.244% | +1.927% | 📈 |
| 2026-07-14 | 59.04 | +1.828% | +3.755% | 📈 |
| 2026-07-07 | 60.41 | -3.837% | -0.082% | 📉 |
| 2026-06-30 | 59.05 | +0.494% | +0.412% | 📈 |
| 2026-06-23 | 61.63 | -5.053% | -4.641% | 📉 |
| 2026-06-16 | 70.13 | +0.093% | -4.548% | 📈 |
| 2026-06-09 | 65.46 | -4.193% | -8.741% | 📉 |
| 2026-06-02 | 75.44 | +0.386% | -8.355% | 📈 |
| 2026-05-26 | 77.27 | +1.406% | -6.949% | 📈 |
| 2026-05-19 | 73.97 | -5.312% | -12.261% | 📉 |
| 2026-05-12 | 87.21 | +0.461% | -11.800% | 📈 |
| 2026-05-05 | 73.27 | +0.144% | -11.656% | 📈 |
| 2026-04-28 | 73.55 | -2.531% | -14.187% | 📉 |
| 2026-04-21 | 76.67 | -4.013% | -18.200% | 📉 |
| 2026-04-14 | 79.63 | +5.129% | -13.071% | 📈 |
| 2026-04-07 | 73.11 | +0.405% | -12.666% | 📈 |
| 2026-03-31 | 75.35 | +7.360% | -5.306% | 📈 |
| 2026-03-24 | 71.45 | +3.065% | -2.241% | 📈 |
| 2026-03-17 | 79.46 | -1.901% | -4.142% | 📉 |
| 2026-03-10 | 88.57 | +1.402% | -2.740% | 📈 |
| 2026-03-03 | 82.45 | -8.185% | -10.925% | 📉 |
| 2026-02-24 | 87.06 | -1.001% | -11.926% | 📉 |
| 2026-02-17 | 73.47 | -4.036% | -15.962% | 📉 |
| 2026-02-10 | 80.54 | -3.139% | -19.101% | 📉 |
| 2026-02-03 | 84.99 | +7.372% | -11.729% | 📈 |
| 2026-01-27 | 112.88 | +8.628% | -3.101% | 📈 |
| 2026-01-20 | 94.44 | +0.170% | -2.931% | 📈 |
| 2026-01-13 | 86.80 | +2.202% | -0.729% | 📈 |
| 2026-01-06 | 81.31 | +6.364% | +5.635% | 📈 |
| 2025-12-30 | 76.19 | +6.307% | +11.942% | 📈 |
| 2025-12-23 | 70.49 | +3.798% | +15.740% | 📈 |
| 2025-12-16 | 62.70 | -0.381% | +15.359% | 📉 |
| 2025-12-09 | 60.17 | +4.136% | +19.495% | 📈 |
| 2025-12-02 | 57.98 | -0.745% | +18.750% | 📉 |
| 2025-11-25 | 50.93 | +1.271% | +20.021% | 📈 |
| 2025-11-18 | 50.45 | -0.346% | +19.675% | 📉 |
| 2025-11-11 | 50.62 | +0.879% | +20.554% | 📈 |
| 2025-11-04 | 47.13 | -1.583% | +18.971% | 📉 |
| 2025-10-28 | 47.13 | +1.209% | +20.180% | 📈 |
| 2025-10-21 | 47.45 | -7.177% | +13.003% | 📉 |
| 2025-10-14 | 50.31 | +0.367% | +13.370% | 📈 |
| 2025-10-07 | 47.18 | -1.878% | +11.492% | 📉 |
| 2025-09-30 | 46.25 | -0.770% | +10.722% | 📉 |
| 2025-09-23 | 44.19 | +0.897% | +11.619% | 📈 |
| 2025-09-16 | 42.47 | -0.108% | +11.511% | 📉 |
| 2025-09-09 | 40.88 | -1.323% | +10.188% | 📉 |
| 2025-09-02 | 41.07 | +2.167% | +12.355% | 📈 |
| 2025-08-26 | 38.58 | -0.246% | +12.109% | 📉 |
| 2025-08-19 | 37.26 | -1.818% | +10.291% | 📉 |
| 2025-08-12 | 37.90 | +0.629% | +10.920% | 📈 |
| 2025-08-05 | 37.69 | +1.331% | +12.251% | 📈 |
| 2025-07-29 | 38.08 | +0.153% | +12.404% | 📈 |
| 2025-07-22 | 39.32 | +0.560% | +12.964% | 📈 |
| 2025-07-15 | 37.83 | -1.633% | +11.331% | 📉 |
| 2025-07-08 | 36.47 | -0.391% | +10.940% | 📉 |
| 2025-07-01 | 36.08 | +0.642% | +11.582% | 📈 |
| 2025-06-24 | 35.70 | -1.250% | +10.332% | 📉 |
| 2025-06-17 | 37.09 | +1.954% | +12.286% | 📈 |
| 2025-06-10 | 36.54 | -0.398% | +11.888% | 📉 |
| 2025-06-03 | 34.50 | -0.174% | +11.714% | 📉 |
| 2025-05-27 | 33.15 | -0.885% | +10.829% | 📉 |
| 2025-05-20 | 32.98 | +2.064% | +12.893% | 📈 |
| 2025-05-13 | 32.87 | +1.482% | +14.375% | 📈 |
| 2025-05-06 | 33.11 | +2.819% | +17.194% | 📈 |
| 2025-04-29 | 33.28 | +0.864% | +18.058% | 📈 |
| 2025-04-22 | 32.88 | +1.182% | +19.240% | 📈 |
| 2025-04-15 | 32.23 | +0.421% | +19.661% | 📈 |
| 2025-04-08 | 29.59 | +0.278% | +19.939% | 📈 |
| 2025-04-01 | 34.16 | -0.868% | +19.071% | 📉 |
| 2025-03-25 | 34.00 | +2.216% | +21.287% | 📈 |
| 2025-03-18 | 34.58 | +1.482% | +22.769% | 📈 |
| 2025-03-11 | 32.89 | +1.899% | +24.668% | 📈 |
| 2025-03-04 | 32.11 | +0.237% | +24.905% | 📈 |
| 2025-02-25 | 31.80 | -2.376% | +22.529% | 📉 |
| 2025-02-18 | 33.32 | +1.573% | +24.102% | 📈 |
| 2025-02-11 | 32.23 | -0.497% | +23.605% | 📉 |
| 2025-02-04 | 32.89 | +1.531% | +25.136% | 📈 |
| 2025-01-28 | 30.73 | +1.563% | +26.699% | 📈 |
| 2025-01-21 | 31.31 | +1.163% | +27.862% | 📈 |
| 2025-01-14 | 30.13 | +0.136% | +27.998% | 📈 |
| 2025-01-07 | 30.45 | +0.346% | +28.344% | 📈 |
| 2024-12-31 | 28.94 | -0.570% | +27.774% | 📉 |
| 2024-12-24 | 29.97 | +0.288% | +28.062% | 📈 |
| 2024-12-17 | 30.57 | -0.404% | +27.658% | 📉 |
| 2024-12-10 | 32.36 | +0.456% | +28.114% | 📈 |
| 2024-12-03 | 31.08 | +2.062% | +30.176% | 📈 |
| 2024-11-26 | 30.39 | +0.589% | +30.765% | 📈 |
| 2024-11-19 | 31.21 | +0.144% | +30.909% | 📈 |
| 2024-11-12 | 30.69 | +0.478% | +31.387% | 📈 |
| 2024-11-05 | 32.66 | +0.539% | +31.926% | 📈 |
| 2024-10-29 | 34.27 | +1.298% | +33.224% | 📈 |
| 2024-10-22 | 34.83 | +2.840% | +36.064% | 📈 |
| 2024-10-15 | 31.53 | +1.428% | +37.492% | 📈 |
| 2024-10-08 | 30.36 | -4.379% | +33.113% | 📉 |
| 2024-10-01 | 31.45 | +0.902% | +34.015% | 📈 |
| 2024-09-24 | 32.11 | +4.368% | +38.383% | 📈 |
| 2024-09-17 | 30.62 | -0.494% | +37.889% | 📉 |
| 2024-09-10 | 28.26 | -0.120% | +37.769% | 📉 |
| 2024-09-03 | 27.95 | -2.715% | +35.054% | 📉 |
| 2024-08-27 | 29.95 | -0.087% | +34.967% | 📉 |
| 2024-08-20 | 29.46 | +0.735% | +35.702% | 📈 |
| 2024-08-13 | 27.70 | -0.795% | +34.907% | 📉 |
| 2024-08-06 | 27.10 | +0.074% | +34.981% | 📈 |
| 2024-07-30 | 28.37 | +2.390% | +37.371% | 📈 |
| 2024-07-23 | 29.13 | +0.027% | +37.398% | 📈 |
| 2024-07-16 | 31.20 | +1.705% | +39.103% | 📈 |
| 2024-07-09 | 30.77 | +0.503% | +39.606% | 📈 |
| 2024-07-02 | 29.35 | +0.181% | +39.787% | 📈 |
| 2024-06-25 | 28.84 | -2.211% | +37.576% | 📉 |
| 2024-06-18 | 29.51 | +0.614% | +38.190% | 📈 |
| 2024-06-11 | 29.13 | -2.136% | +36.054% | 📉 |
| 2024-06-04 | 29.49 | -3.763% | +32.291% | 📉 |
| 2024-05-28 | 31.97 | +5.410% | +37.701% | 📈 |
| 2024-05-21 | 31.87 | -1.046% | +36.655% | 📉 |
| 2024-05-14 | 28.49 | +0.935% | +37.590% | 📈 |
| 2024-05-07 | 27.30 | -0.241% | +37.349% | 📉 |
| 2024-04-30 | 26.39 | -3.587% | +33.762% | 📉 |
| 2024-04-23 | 27.33 | +0.434% | +34.196% | 📈 |
| 2024-04-16 | 28.32 | -1.162% | +33.034% | 📉 |
| 2024-04-09 | 27.89 | +0.646% | +33.680% | 📈 |
| 2024-04-02 | 25.80 | +3.406% | +37.086% | 📈 |
| 2024-03-26 | 24.48 | -1.059% | +36.027% | 📉 |
| 2024-03-19 | 24.96 | -0.506% | +35.521% | 📉 |
| 2024-03-12 | 24.19 | -1.297% | +34.224% | 📉 |
| 2024-03-05 | 23.76 | -0.067% | +34.157% | 📉 |
| 2024-02-27 | 22.52 | +0.027% | +34.184% | 📈 |
| 2024-02-20 | 23.11 | -1.421% | +32.763% | 📉 |
| 2024-02-13 | 22.10 | -2.699% | +30.064% | 📉 |
| 2024-02-06 | 22.39 | +0.260% | +30.324% | 📈 |
| 2024-01-30 | 23.11 | -0.134% | +30.190% | 📉 |
| 2024-01-23 | 22.33 | +0.772% | +30.962% | 📈 |
| 2024-01-16 | 22.93 | -0.989% | +29.973% | 📉 |
| 2024-01-09 | 22.90 | -0.934% | +29.039% | 📉 |
| 2024-01-02 | 23.73 | -0.503% | +28.536% | 📉 |
| 2023-12-26 | 24.14 | -0.601% | +27.935% | 📉 |
| 2023-12-19 | 24.04 | +0.877% | +28.812% | 📈 |
| 2023-12-12 | 22.73 | -0.198% | +28.614% | 📉 |
| 2023-12-05 | 24.20 | -1.442% | +27.172% | 📉 |
| 2023-11-28 | 24.93 | +1.046% | +28.218% | 📈 |
| 2023-11-21 | 23.84 | +1.120% | +29.338% | 📈 |
| 2023-11-14 | 23.08 | +3.498% | +32.836% | 📈 |
| 2023-11-07 | 22.51 | -2.769% | +30.067% | 📉 |
| 2023-10-31 | 22.84 | -1.894% | +28.173% | 📉 |
| 2023-10-24 | 22.98 | -0.399% | +27.774% | 📉 |
| 2023-10-17 | 22.86 | +1.119% | +28.893% | 📈 |
| 2023-10-10 | 21.78 | +0.161% | +29.054% | 📈 |
| 2023-10-03 | 21.18 | -0.189% | +28.865% | 📉 |
| 2023-09-26 | 22.95 | -0.843% | +28.022% | 📉 |
| 2023-09-19 | 23.19 | -0.164% | +27.858% | 📉 |
| 2023-09-12 | 23.13 | +0.104% | +27.962% | 📈 |
| 2023-09-05 | 23.56 | -2.781% | +25.181% | 📉 |
| 2023-08-29 | 24.78 | +2.224% | +27.405% | 📈 |
| 2023-08-22 | 23.42 | +0.498% | +27.903% | 📈 |
| 2023-08-15 | 22.60 | -0.216% | +27.687% | 📉 |
| 2023-08-08 | 22.72 | -1.836% | +25.851% | 📉 |
| 2023-08-01 | 24.21 | -2.599% | +23.252% | 📉 |
| 2023-07-25 | 24.68 | +0.999% | +24.251% | 📈 |
| 2023-07-18 | 25.08 | +0.966% | +25.217% | 📈 |
| 2023-07-11 | 23.09 | -0.281% | +24.936% | 📉 |
| 2023-06-27 | 22.94 | +0.588% | +25.524% | 📈 |
| 2023-06-20 | 23.19 | -3.668% | +21.856% | 📉 |
| 2023-06-13 | 23.76 | -0.955% | +20.901% | 📉 |
| 2023-06-06 | 23.57 | +0.170% | +21.071% | 📈 |
| 2023-05-30 | 23.13 | -0.495% | +20.576% | 📉 |
| 2023-05-23 | 23.47 | -1.016% | +19.560% | 📉 |
| 2023-05-16 | 23.74 | -1.616% | +17.944% | 📉 |
| 2023-05-09 | 25.70 | +0.242% | +18.186% | 📈 |
| 2023-05-02 | 25.40 | +1.579% | +19.765% | 📈 |
| 2023-04-25 | 24.88 | -1.695% | +18.070% | 📉 |
| 2023-04-18 | 25.25 | +0.778% | +18.848% | 📈 |
| 2023-04-11 | 25.13 | +1.147% | +19.995% | 📈 |
| 2023-04-04 | 25.02 | +4.515% | +24.510% | 📈 |
| 2023-03-28 | 23.32 | +1.171% | +25.681% | 📈 |
| 2023-03-21 | 22.32 | -0.928% | +24.753% | 📉 |
| 2023-03-14 | 21.93 | +0.624% | +25.377% | 📈 |
| 2023-03-07 | 20.05 | -4.432% | +20.945% | 📉 |
| 2023-02-28 | 20.96 | +1.408% | +22.353% | 📈 |
| 2023-02-21 | 21.87 | +0.807% | +23.160% | 📈 |
| 2023-02-14 | 21.84 | +0.110% | +23.270% | 📈 |
| 2023-02-07 | 22.12 | -0.271% | +22.999% | 📉 |
| 2023-01-31 | 23.75 | +0.436% | +23.435% | 📈 |
| 2023-01-24 | 23.65 | +0.840% | +24.275% | 📈 |
| 2023-01-17 | 23.94 | -1.184% | +23.091% | 📉 |
| 2023-01-10 | 23.51 | -0.865% | +22.226% | 📉 |
| 2023-01-03 | 24.06 | +0.826% | +23.052% | 📈 |
| 2022-12-27 | 24.04 | +1.161% | +24.213% | 📈 |
| 2022-12-20 | 24.09 | +4.625% | +28.838% | 📈 |
| 2022-12-13 | 23.80 | +2.502% | +31.340% | 📈 |
| 2022-12-06 | 22.12 | -0.342% | +30.998% | 📉 |
| 2022-11-29 | 21.20 | +1.406% | +32.404% | 📈 |
| 2022-11-22 | 21.03 | +0.887% | +33.291% | 📈 |
| 2022-11-15 | 21.50 | -2.684% | +30.607% | 📉 |
| 2022-11-08 | 21.48 | +2.771% | +33.378% | 📈 |
| 2022-11-01 | 19.67 | +2.865% | +36.243% | 📈 |
| 2022-10-25 | 19.34 | +0.861% | +37.104% | 📈 |
| 2022-10-18 | 18.57 | -0.552% | +36.552% | 📉 |
| 2022-10-11 | 19.43 | -0.660% | +35.892% | 📉 |
| 2022-10-04 | 21.04 | +2.524% | +38.416% | 📈 |
| 2022-09-27 | 18.26 | -0.810% | +37.606% | 📉 |
| 2022-09-20 | 19.10 | -0.887% | +36.719% | 📉 |
| 2022-09-13 | 19.39 | -1.848% | +34.871% | 📉 |
| 2022-09-06 | 17.80 | +0.107% | +34.978% | 📈 |
| 2022-08-30 | 18.16 | -2.134% | +32.844% | 📉 |
| 2022-08-23 | 19.01 | +0.737% | +33.581% | 📈 |
| 2022-08-16 | 20.07 | -0.918% | +32.663% | 📉 |
| 2022-08-09 | 20.46 | -0.651% | +32.012% | 📉 |
| 2022-08-02 | 20.11 | -1.068% | +30.944% | 📉 |
| 2022-07-26 | 18.49 | +1.055% | +31.999% | 📈 |
| 2022-07-19 | 18.67 | -0.644% | +31.355% | 📉 |
| 2022-07-12 | 18.90 | -0.881% | +30.474% | 📉 |
| 2022-07-05 | 19.05 | -2.781% | +27.693% | 📉 |
| 2022-06-28 | 20.80 | -1.711% | +25.982% | 📉 |
| 2022-06-21 | 21.75 | +0.839% | +26.821% | 📈 |
| 2022-06-14 | 20.94 | -1.413% | +25.408% | 📉 |
| 2022-06-07 | 22.16 | +0.385% | +25.793% | 📈 |
| 2022-05-31 | 21.65 | -1.854% | +23.939% | 📉 |
| 2022-05-24 | 22.06 | +1.565% | +25.504% | 📈 |
| 2022-05-17 | 21.74 | +0.938% | +26.442% | 📈 |
| 2022-05-10 | 21.39 | -1.800% | +24.642% | 📉 |
| 2022-05-03 | 22.62 | +0.342% | +24.984% | 📈 |
| 2022-04-26 | 23.54 | -0.532% | +24.452% | 📉 |
| 2022-04-19 | 25.39 | -2.865% | +21.587% | 📉 |
| 2022-04-12 | 25.73 | +2.991% | +24.578% | 📈 |
| 2022-04-05 | 24.53 | -0.228% | +24.350% | 📉 |
| 2022-03-29 | 24.72 | -1.827% | +22.523% | 📉 |
| 2022-03-22 | 24.89 | -1.570% | +20.953% | 📉 |
| 2022-03-15 | 25.12 | -0.479% | +20.474% | 📉 |
| 2022-03-08 | 26.89 | +4.570% | +25.044% | 📈 |
| 2022-03-01 | 25.53 | +4.815% | +29.859% | 📈 |
| 2022-02-22 | 24.31 | +1.334% | +31.193% | 📈 |
| 2022-02-15 | 23.34 | -2.126% | +29.067% | 📉 |
| 2022-02-08 | 23.20 | +0.516% | +29.583% | 📈 |
| 2022-02-01 | 22.60 | +0.898% | +30.481% | 📈 |
| 2022-01-25 | 23.90 | +0.424% | +30.905% | 📈 |
| 2022-01-18 | 23.49 | +2.514% | +33.419% | 📈 |
| 2022-01-11 | 22.81 | +1.604% | +35.023% | 📈 |
| 2022-01-04 | 23.04 | +1.088% | +36.111% | 📈 |
| 2021-12-28 | 23.11 | +0.574% | +36.685% | 📈 |
| 2021-12-21 | 22.50 | +1.019% | +37.704% | 📈 |
| 2021-12-14 | 21.89 | -1.808% | +35.896% | 📉 |
| 2021-12-07 | 22.49 | +1.165% | +37.061% | 📈 |
| 2021-11-30 | 22.77 | -0.149% | +36.912% | 📉 |
| 2021-11-23 | 23.44 | -3.548% | +33.364% | 📉 |
| 2021-11-16 | 24.94 | -0.649% | +32.715% | 📉 |
| 2021-11-09 | 24.31 | -0.913% | +31.802% | 📉 |
| 2021-11-02 | 23.50 | -2.344% | +29.458% | 📉 |
| 2021-10-26 | 24.09 | -1.978% | +27.480% | 📉 |
| 2021-10-19 | 23.86 | +2.663% | +30.143% | 📈 |
| 2021-10-12 | 22.49 | -0.658% | +29.485% | 📉 |
| 2021-10-05 | 22.58 | -0.159% | +29.326% | 📉 |
| 2021-09-28 | 22.43 | -1.002% | +28.324% | 📉 |
| 2021-09-21 | 22.57 | +1.850% | +30.174% | 📈 |
| 2021-09-14 | 23.84 | +0.375% | +30.549% | 📈 |
| 2021-09-07 | 24.33 | -1.728% | +28.821% | 📉 |
| 2021-08-31 | 23.96 | +0.000% | +28.821% | 📉 |
| 2021-08-24 | 23.89 | +1.019% | +29.840% | 📈 |
| 2021-08-17 | 23.65 | -0.555% | +29.285% | 📉 |
| 2021-08-10 | 23.38 | +0.525% | +29.810% | 📈 |
| 2021-08-03 | 25.57 | +0.035% | +29.845% | 📈 |
| 2021-07-27 | 24.63 | -2.621% | +27.224% | 📉 |
| 2021-07-20 | 24.98 | -0.593% | +26.631% | 📉 |
| 2021-07-13 | 26.12 | -0.389% | +26.242% | 📉 |
| 2021-07-06 | 26.15 | -1.235% | +25.007% | 📉 |
| 2021-06-29 | 25.87 | -1.320% | +23.687% | 📉 |
| 2021-06-22 | 25.85 | -0.642% | +23.045% | 📉 |
| 2021-06-15 | 27.68 | -1.231% | +21.814% | 📉 |
| 2021-06-08 | 27.72 | -1.021% | +20.793% | 📉 |
| 2021-06-01 | 28.08 | +0.322% | +21.115% | 📈 |
| 2021-05-25 | 28.04 | +0.538% | +21.653% | 📈 |
| 2021-05-18 | 28.31 | +0.191% | +21.844% | 📈 |
| 2021-05-11 | 27.66 | +0.648% | +22.492% | 📈 |
| 2021-05-04 | 26.54 | -1.499% | +20.993% | 📉 |
| 2021-04-27 | 26.41 | +0.767% | +21.760% | 📈 |
| 2021-04-20 | 25.84 | +0.015% | +21.775% | 📈 |
| 2021-04-13 | 25.42 | +2.269% | +24.044% | 📈 |
| 2021-04-06 | 25.21 | +1.813% | +25.857% | 📈 |
| 2021-03-30 | 24.12 | -2.530% | +23.327% | 📉 |
| 2021-03-23 | 25.20 | -2.102% | +21.225% | 📉 |
| 2021-03-16 | 25.97 | -1.063% | +20.162% | 📉 |
| 2021-03-09 | 26.15 | +3.597% | +23.759% | 📈 |
| 2021-03-02 | 26.85 | +0.762% | +24.521% | 📈 |
| 2021-02-23 | 27.69 | -1.414% | +23.107% | 📉 |
| 2021-02-16 | 27.32 | -0.015% | +23.092% | 📉 |
| 2021-02-09 | 27.40 | -0.631% | +22.461% | 📉 |
| 2021-02-02 | 26.38 | -10.252% | +12.209% | 📉 |
| 2021-01-26 | 25.53 | +0.291% | +12.500% | 📈 |
| 2021-01-19 | 25.28 | +1.829% | +14.329% | 📈 |
| 2021-01-12 | 25.38 | +0.575% | +14.904% | 📈 |
| 2021-01-05 | 27.57 | +1.052% | +15.956% | 📈 |
| 2020-12-29 | 26.14 | -1.217% | +14.739% | 📉 |
| 2020-12-22 | 25.43 | -3.212% | +11.527% | 📉 |
| 2020-12-15 | 24.58 | +2.485% | +14.012% | 📈 |
| 2020-12-08 | 24.68 | -0.230% | +13.782% | 📉 |
| 2020-12-01 | 24.03 | +6.652% | +20.434% | 📈 |
| 2020-11-24 | 23.29 | -1.405% | +19.029% | 📉 |
| 2020-11-17 | 24.64 | -0.609% | +18.420% | 📉 |
| 2020-11-10 | 24.45 | +3.213% | +21.633% | 📈 |
| 2020-11-03 | 24.31 | +1.246% | +22.879% | 📈 |
| 2020-10-27 | 24.53 | +0.615% | +23.494% | 📈 |
| 2020-10-20 | 24.94 | +1.136% | +24.630% | 📈 |
| 2020-10-13 | 24.09 | -4.519% | +20.111% | 📉 |
| 2020-10-06 | 23.87 | -2.579% | +17.532% | 📉 |
| 2020-09-29 | 24.38 | +3.621% | +21.153% | 📈 |
| 2020-09-22 | 24.44 | +0.589% | +21.742% | 📈 |
| 2020-09-15 | 27.35 | +0.430% | +22.172% | 📈 |
| 2020-09-08 | 26.86 | +1.084% | +23.256% | 📈 |
| 2020-09-01 | 28.49 | +0.172% | +23.428% | 📈 |
| 2020-08-25 | 26.25 | -1.256% | +22.172% | 📉 |
| 2020-08-18 | 28.05 | +1.469% | +23.641% | 📈 |
| 2020-08-11 | 26.04 | -10.982% | +12.659% | 📉 |
| 2020-08-04 | 26.01 | +6.650% | +19.309% | 📈 |
| 2020-07-28 | 24.27 | -0.858% | +18.451% | 📉 |
| 2020-07-21 | 21.50 | +6.823% | +25.274% | 📈 |
| 2020-07-14 | 19.45 | -1.309% | +23.965% | 📉 |
| 2020-07-07 | 18.63 | +0.670% | +24.635% | 📈 |
| 2020-06-30 | 18.54 | +3.120% | +27.755% | 📈 |
| 2020-06-23 | 18.05 | +0.917% | +28.672% | 📈 |
| 2020-06-16 | 17.63 | +1.456% | +30.128% | 📈 |
| 2020-06-09 | 17.77 | -0.526% | +29.602% | 📉 |
| 2020-06-02 | 18.21 | -2.989% | +26.613% | 📉 |
| 2020-05-26 | 17.57 | -0.560% | +26.053% | 📉 |
| 2020-05-19 | 17.89 | +2.451% | +28.504% | 📈 |
| 2020-05-12 | 15.69 | +0.326% | +28.830% | 📈 |
| 2020-05-05 | 15.06 | +2.276% | +31.106% | 📈 |
| 2020-04-28 | 15.16 | -0.257% | +30.849% | 📉 |
| 2020-04-21 | 14.82 | -4.744% | +26.105% | 📉 |
| 2020-04-14 | 16.07 | +3.831% | +29.936% | 📈 |
| 2020-04-07 | 15.42 | +2.058% | +31.994% | 📈 |
| 2020-03-31 | 14.10 | +0.171% | +32.165% | 📈 |
| 2020-03-24 | 14.23 | +7.592% | +39.757% | 📈 |
| 2020-03-17 | 12.47 | -2.372% | +37.385% | 📉 |
| 2020-03-10 | 16.91 | -0.559% | +36.826% | 📉 |
| 2020-03-03 | 17.13 | +2.698% | +39.524% | 📈 |
| 2020-02-25 | 18.18 | -3.630% | +35.894% | 📉 |
| 2020-02-18 | 18.13 | +2.348% | +38.242% | 📈 |
| 2020-02-11 | 17.57 | -1.042% | +37.200% | 📉 |
| 2020-02-04 | 17.53 | -0.635% | +36.565% | 📉 |
| 2020-01-28 | 17.40 | -3.322% | +33.243% | 📉 |
| 2020-01-21 | 17.75 | -1.455% | +31.788% | 📉 |
| 2020-01-14 | 17.67 | -1.406% | +30.382% | 📉 |
| 2020-01-07 | 18.32 | +1.210% | +31.592% | 📈 |
| 2019-12-31 | 17.83 | -0.447% | +31.145% | 📉 |
| 2019-12-24 | 17.76 | +2.034% | +33.179% | 📈 |
| 2019-12-17 | 16.98 | -0.241% | +32.938% | 📉 |
| 2019-12-10 | 16.60 | +0.387% | +33.325% | 📈 |
| 2019-12-03 | 17.13 | +1.717% | +35.042% | 📈 |
| 2019-11-26 | 17.03 | +0.942% | +35.984% | 📈 |
| 2019-11-19 | 17.10 | +0.695% | +36.679% | 📈 |
| 2019-11-12 | 16.68 | -0.507% | +36.172% | 📉 |
| 2019-11-05 | 17.52 | -2.765% | +33.407% | 📉 |
| 2019-10-29 | 17.77 | -0.253% | +33.154% | 📉 |
| 2019-10-22 | 17.44 | -0.508% | +32.646% | 📉 |
| 2019-10-15 | 17.31 | -1.849% | +30.797% | 📉 |
| 2019-10-08 | 17.62 | +0.917% | +31.714% | 📈 |
| 2019-10-01 | 17.20 | +1.799% | +33.513% | 📈 |
| 2019-09-24 | 18.52 | -0.446% | +33.067% | 📉 |
| 2019-09-17 | 18.02 | +0.642% | +33.709% | 📈 |
| 2019-09-10 | 18.04 | +0.122% | +33.831% | 📈 |
| 2019-09-03 | 19.08 | +4.916% | +38.747% | 📈 |
| 2019-08-27 | 18.14 | +2.922% | +41.669% | 📈 |
| 2019-08-20 | 17.12 | +1.230% | +42.899% | 📈 |
| 2019-08-13 | 16.96 | -0.487% | +42.412% | 📉 |
| 2019-08-06 | 16.41 | +0.367% | +42.779% | 📈 |
| 2019-07-30 | 16.50 | +0.776% | +43.555% | 📈 |
| 2019-07-23 | 16.41 | +0.398% | +43.953% | 📈 |
| 2019-07-16 | 15.60 | +2.027% | +45.980% | 📈 |
| 2019-07-09 | 15.07 | +0.641% | +46.621% | 📈 |
| 2019-07-02 | 15.15 | +0.318% | +46.939% | 📈 |
| 2019-06-25 | 15.29 | -0.501% | +46.438% | 📉 |
| 2019-06-18 | 14.98 | +1.121% | +47.559% | 📈 |
| 2019-06-11 | 14.71 | +0.692% | +48.251% | 📈 |
| 2019-06-04 | 14.73 | +0.197% | +48.448% | 📈 |
| 2019-05-28 | 14.28 | -1.646% | +46.802% | 📉 |
| 2019-05-21 | 14.37 | -0.250% | +46.552% | 📉 |
| 2019-05-14 | 14.75 | +0.265% | +46.817% | 📈 |
| 2019-05-07 | 14.86 | +0.020% | +46.837% | 📈 |
| 2019-04-30 | 14.90 | +0.377% | +47.214% | 📈 |
| 2019-04-23 | 14.77 | -1.230% | +45.984% | 📉 |
| 2019-04-16 | 14.89 | -0.381% | +45.603% | 📉 |
| 2019-04-09 | 15.17 | -0.033% | +45.570% | 📉 |
| 2019-04-02 | 15.02 | -0.219% | +45.351% | 📉 |
| 2019-03-26 | 15.37 | -0.877% | +44.474% | 📉 |
| 2019-03-19 | 15.30 | +0.328% | +44.802% | 📈 |
| 2019-03-12 | 15.34 | +0.928% | +45.730% | 📈 |
| 2019-03-05 | 15.02 | +0.020% | +45.750% | 📈 |
| 2019-02-26 | 15.83 | +0.013% | +45.763% | 📈 |
| 2019-02-19 | 15.95 | +1.425% | +47.188% | 📈 |
| 2019-02-12 | 15.66 | +0.019% | +47.207% | 📈 |
| 2019-02-05 | 15.79 | -0.297% | +46.910% | 📉 |
| 2019-01-29 | 15.79 | +0.490% | +47.400% | 📈 |
| 2019-01-22 | 15.26 | -0.463% | +46.937% | 📉 |
| 2019-01-15 | 15.55 | -0.404% | +46.533% | 📉 |
| 2019-01-08 | 15.63 | -0.274% | +46.259% | 📉 |
| 2018-12-18 | 14.59 | -0.369% | +45.890% | 📉 |
| 2018-12-11 | 14.50 | +0.145% | +46.035% | 📈 |
| 2018-12-04 | 14.52 | +0.974% | +47.009% | 📈 |
| 2018-11-27 | 14.06 | -0.853% | +46.156% | 📉 |
| 2018-11-20 | 14.25 | -0.932% | +45.224% | 📉 |
| 2018-11-13 | 13.95 | -0.157% | +45.067% | 📉 |
| 2018-11-06 | 14.46 | -1.000% | +44.067% | 📉 |
| 2018-10-30 | 14.40 | +0.181% | +44.248% | 📈 |
| 2018-10-23 | 14.73 | +1.419% | +45.667% | 📈 |
| 2018-10-16 | 14.63 | -0.177% | +45.490% | 📉 |
| 2018-10-09 | 14.33 | +0.491% | +45.981% | 📈 |
| 2018-10-02 | 14.61 | +1.304% | +47.285% | 📈 |
| 2018-09-25 | 14.40 | +1.032% | +48.317% | 📈 |
| 2018-09-18 | 14.08 | -0.269% | +48.048% | 📉 |
| 2018-09-11 | 14.05 | -0.192% | +47.856% | 📉 |
| 2018-09-04 | 14.06 | -2.611% | +45.245% | 📉 |
| 2018-08-28 | 14.77 | -0.519% | +44.726% | 📉 |
| 2018-08-21 | 14.75 | +0.655% | +45.381% | 📈 |
| 2018-08-14 | 15.03 | +0.482% | +45.863% | 📈 |
| 2018-08-07 | 15.32 | +0.163% | +46.026% | 📈 |
| 2018-07-31 | 15.50 | +0.162% | +46.188% | 📈 |
| 2018-07-24 | 15.46 | +0.618% | +46.806% | 📈 |
| 2018-07-17 | 15.55 | -1.201% | +45.605% | 📉 |
| 2018-07-10 | 16.00 | -0.311% | +45.294% | 📉 |
| 2018-07-03 | 15.95 | +1.321% | +46.615% | 📈 |
| 2018-06-26 | 16.24 | -0.429% | +46.186% | 📉 |
| 2018-06-19 | 16.30 | -0.664% | +45.522% | 📉 |
| 2018-06-12 | 16.85 | -0.331% | +45.191% | 📉 |
| 2018-06-05 | 16.49 | +0.684% | +45.875% | 📈 |
| 2018-05-29 | 16.31 | -1.068% | +44.807% | 📉 |
| 2018-05-22 | 16.51 | +0.340% | +45.147% | 📈 |
| 2018-05-15 | 16.19 | -2.269% | +42.878% | 📉 |
| 2018-05-08 | 16.39 | -0.152% | +42.726% | 📉 |
| 2018-05-01 | 16.04 | -1.674% | +41.052% | 📉 |
| 2018-04-24 | 16.69 | +0.700% | +41.752% | 📈 |
| 2018-04-17 | 16.77 | +0.660% | +42.412% | 📈 |
| 2018-04-10 | 16.57 | +0.406% | +42.818% | 📈 |
| 2018-04-03 | 16.35 | -1.684% | +41.134% | 📉 |
| 2018-03-27 | 16.49 | -0.860% | +40.274% | 📉 |
| 2018-03-20 | 16.13 | -0.800% | +39.474% | 📉 |
| 2018-03-13 | 16.56 | +0.534% | +40.008% | 📈 |
| 2018-03-06 | 16.72 | +2.308% | +42.316% | 📈 |
| 2018-02-27 | 16.35 | -1.185% | +41.131% | 📉 |
| 2018-02-20 | 16.43 | -1.617% | +39.514% | 📉 |
| 2018-02-13 | 16.51 | -0.248% | +39.266% | 📉 |
| 2018-02-06 | 16.55 | -0.547% | +38.719% | 📉 |
| 2018-01-30 | 17.01 | -2.123% | +36.596% | 📉 |
| 2018-01-23 | 16.86 | -0.449% | +36.147% | 📉 |
| 2018-01-16 | 17.12 | +0.311% | +36.458% | 📈 |
| 2018-01-09 | 16.94 | -0.750% | +35.708% | 📉 |
| 2018-01-02 | 17.12 | +0.358% | +36.066% | 📈 |
| 2017-12-26 | 16.52 | +0.997% | +37.063% | 📈 |
| 2017-12-19 | 16.07 | -0.335% | +36.728% | 📉 |
| 2017-12-12 | 15.58 | -0.733% | +35.995% | 📉 |
| 2017-12-05 | 15.97 | -1.910% | +34.085% | 📉 |
| 2017-11-28 | 16.81 | -1.164% | +32.921% | 📉 |
| 2017-11-21 | 16.95 | +0.725% | +33.646% | 📈 |
| 2017-11-14 | 17.05 | +0.170% | +33.816% | 📈 |
| 2017-11-07 | 16.91 | -1.687% | +32.129% | 📉 |
| 2017-10-31 | 16.65 | -0.934% | +31.195% | 📉 |
| 2017-10-24 | 16.91 | -0.687% | +30.508% | 📉 |
| 2017-10-17 | 16.99 | -1.894% | +28.614% | 📉 |
| 2017-10-10 | 17.16 | +1.413% | +30.027% | 📈 |
| 2017-10-03 | 16.58 | -0.024% | +30.003% | 📉 |
| 2017-09-26 | 16.80 | -1.495% | +28.508% | 📉 |
| 2017-09-19 | 17.20 | +0.726% | +29.234% | 📈 |
| 2017-09-12 | 17.80 | -0.067% | +29.167% | 📉 |
| 2017-09-05 | 17.85 | +0.711% | +29.878% | 📈 |
| 2017-08-29 | 17.42 | -0.052% | +29.826% | 📉 |
| 2017-08-22 | 16.96 | -0.194% | +29.632% | 📉 |
| 2017-08-15 | 16.69 | -2.358% | +27.274% | 📉 |
| 2017-08-08 | 16.36 | +0.857% | +28.131% | 📈 |
| 2017-08-01 | 16.73 | -0.131% | +28.000% | 📉 |
| 2017-07-25 | 16.50 | +0.604% | +28.604% | 📈 |
| 2017-07-18 | 16.22 | +1.072% | +29.676% | 📈 |
| 2017-07-11 | 15.70 | +0.770% | +30.446% | 📈 |
| 2017-06-27 | 16.58 | +0.097% | +30.543% | 📈 |
| 2017-06-20 | 16.40 | -0.516% | +30.027% | 📉 |
| 2017-06-13 | 16.74 | -1.041% | +28.986% | 📉 |
| 2017-06-06 | 17.68 | +0.741% | +29.727% | 📈 |
| 2017-05-30 | 17.39 | +0.608% | +30.335% | 📈 |
| 2017-05-23 | 17.09 | -0.303% | +30.032% | 📉 |
| 2017-05-16 | 16.69 | +0.797% | +30.829% | 📈 |
| 2017-05-09 | 16.01 | -1.179% | +29.650% | 📉 |
| 2017-05-02 | 16.77 | -0.066% | +29.584% | 📉 |
| 2017-04-25 | 17.58 | -1.496% | +28.088% | 📉 |
| 2017-04-18 | 18.25 | -1.309% | +26.779% | 📉 |
| 2017-04-11 | 18.23 | +1.894% | +28.673% | 📈 |
| 2017-04-04 | 18.30 | +0.610% | +29.283% | 📈 |
| 2017-03-28 | 18.23 | +0.802% | +30.085% | 📈 |
| 2017-03-21 | 17.55 | +0.845% | +30.930% | 📈 |
| 2017-03-14 | 16.89 | -0.278% | +30.652% | 📉 |
| 2017-03-07 | 17.49 | -1.315% | +29.337% | 📉 |
| 2017-02-28 | 18.42 | +0.360% | +29.697% | 📈 |
| 2017-02-21 | 17.99 | -0.161% | +29.536% | 📉 |
| 2017-02-14 | 17.87 | +0.382% | +29.918% | 📈 |
| 2017-02-07 | 17.73 | +0.374% | +30.292% | 📈 |
| 2017-01-31 | 17.51 | +2.278% | +32.570% | 📈 |
| 2017-01-24 | 17.15 | -0.006% | +32.564% | 📉 |
| 2017-01-17 | 17.10 | +2.285% | +34.849% | 📈 |
| 2017-01-10 | 16.80 | +1.040% | +35.889% | 📈 |
| 2017-01-03 | 16.36 | +2.636% | +38.525% | 📈 |
| 2016-12-27 | 15.93 | +1.433% | +39.958% | 📈 |
| 2016-12-20 | 16.05 | +0.175% | +40.133% | 📈 |
| 2016-12-13 | 16.91 | -1.198% | +38.935% | 📉 |
| 2016-12-06 | 16.74 | -0.499% | +38.436% | 📉 |
| 2016-11-29 | 16.66 | +0.501% | +38.937% | 📈 |
| 2016-11-22 | 16.62 | +0.672% | +39.609% | 📈 |
| 2016-11-15 | 17.03 | +0.901% | +40.510% | 📈 |
| 2016-11-08 | 18.33 | +1.137% | +41.647% | 📈 |
| 2016-11-01 | 18.39 | +3.507% | +45.154% | 📈 |
| 2016-10-25 | 17.74 | +0.991% | +46.145% | 📈 |
| 2016-10-18 | 17.59 | +0.947% | +47.092% | 📈 |
| 2016-10-11 | 17.46 | +0.762% | +47.854% | 📈 |
| 2016-10-04 | 17.71 | -5.757% | +42.097% | 📉 |
| 2016-09-27 | 19.09 | -2.198% | +39.899% | 📉 |
| 2016-09-20 | 19.20 | -0.057% | +39.842% | 📉 |
| 2016-09-13 | 18.89 | -0.132% | +39.710% | 📉 |
| 2016-09-06 | 20.05 | +4.010% | +43.720% | 📈 |
| 2016-08-30 | 18.58 | -0.986% | +42.734% | 📉 |
| 2016-08-23 | 18.91 | +0.356% | +43.090% | 📈 |
| 2016-08-16 | 19.85 | +0.136% | +43.226% | 📈 |
| 2016-08-09 | 19.81 | +0.233% | +43.459% | 📈 |
| 2016-08-02 | 20.67 | +0.982% | +44.441% | 📈 |