銀の価格（先物） ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
54.2%
平均騰落率
+0.16%
上昇日数
256/472日
火曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
水曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
木曜
上昇確率
50.4%
平均騰落率
-0.04%
上昇日数
255/506日
金曜
週末
上昇確率
52.0%
平均騰落率
+0.03%
上昇日数
263/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 54.2% | 45.1% | 0.6% | +0.16% | +1.52% | -1.47% | +9.29% | -19.64% | +9.1% |
| 火曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 水曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 木曜 | 506日 | 50.4% | 49.6% | 0.0% | -0.04% | +1.43% | -1.53% | +6.87% | -19.63% | +0.8% |
| 金曜週末 | 506日 | 52.0% | 47.8% | 0.2% | +0.03% | +1.46% | -1.53% | +11.80% | -14.94% | +4.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.2%
（平均+0.16%）
2
火曜
52.5%
（平均+0.06%）
3
水曜
52.5%
（平均+0.06%）
4
金曜
52.0%
（平均+0.03%）
5
木曜
50.4%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.063% ｜
最新: +0.674%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-15 | 64.19 | +0.674% | +0.674% | 📈 |
| 2026-09-08 | 66.38 | -0.559% | +0.115% | 📉 |
| 2026-09-01 | 64.66 | -3.787% | -3.672% | 📉 |
| 2026-08-25 | 68.63 | -0.486% | -4.158% | 📉 |
| 2026-08-18 | 63.42 | -3.771% | -7.929% | 📉 |
| 2026-08-11 | 64.86 | -1.548% | -9.477% | 📉 |
| 2026-08-04 | 59.75 | +2.320% | -7.157% | 📈 |
| 2026-07-28 | 57.34 | -2.317% | -9.474% | 📉 |
| 2026-07-21 | 59.07 | +4.244% | -5.230% | 📈 |
| 2026-07-14 | 59.04 | +1.828% | -3.402% | 📈 |
| 2026-07-07 | 60.41 | -3.837% | -7.239% | 📉 |
| 2026-06-30 | 59.05 | +0.494% | -6.745% | 📈 |
| 2026-06-23 | 61.63 | -5.053% | -11.798% | 📉 |
| 2026-06-16 | 70.13 | +0.093% | -11.705% | 📈 |
| 2026-06-09 | 65.46 | -4.193% | -15.898% | 📉 |
| 2026-06-02 | 75.44 | +0.386% | -15.512% | 📈 |
| 2026-05-26 | 77.27 | +1.406% | -14.106% | 📈 |
| 2026-05-19 | 73.97 | -5.312% | -19.418% | 📉 |
| 2026-05-12 | 87.21 | +0.461% | -18.957% | 📈 |
| 2026-05-05 | 73.27 | +0.144% | -18.813% | 📈 |
| 2026-04-28 | 73.55 | -2.531% | -21.344% | 📉 |
| 2026-04-21 | 76.67 | -4.013% | -25.357% | 📉 |
| 2026-04-14 | 79.63 | +5.129% | -20.228% | 📈 |
| 2026-04-07 | 73.11 | +0.405% | -19.823% | 📈 |
| 2026-03-31 | 75.35 | +7.360% | -12.463% | 📈 |
| 2026-03-24 | 71.45 | +3.065% | -9.398% | 📈 |
| 2026-03-17 | 79.46 | -1.901% | -11.299% | 📉 |
| 2026-03-10 | 88.57 | +1.402% | -9.897% | 📈 |
| 2026-03-03 | 82.45 | -8.185% | -18.082% | 📉 |
| 2026-02-24 | 87.06 | -1.001% | -19.083% | 📉 |
| 2026-02-17 | 73.47 | -4.036% | -23.119% | 📉 |
| 2026-02-10 | 80.54 | -3.139% | -26.258% | 📉 |
| 2026-02-03 | 84.99 | +7.372% | -18.886% | 📈 |
| 2026-01-27 | 112.88 | +8.628% | -10.258% | 📈 |
| 2026-01-20 | 94.44 | +0.170% | -10.088% | 📈 |
| 2026-01-13 | 86.80 | +2.202% | -7.886% | 📈 |
| 2026-01-06 | 81.31 | +6.364% | -1.522% | 📈 |
| 2025-12-30 | 76.19 | +6.307% | +4.785% | 📈 |
| 2025-12-23 | 70.49 | +3.798% | +8.583% | 📈 |
| 2025-12-16 | 62.70 | -0.381% | +8.202% | 📉 |
| 2025-12-09 | 60.17 | +4.136% | +12.338% | 📈 |
| 2025-12-02 | 57.98 | -0.745% | +11.593% | 📉 |
| 2025-11-25 | 50.93 | +1.271% | +12.864% | 📈 |
| 2025-11-18 | 50.45 | -0.346% | +12.518% | 📉 |
| 2025-11-11 | 50.62 | +0.879% | +13.397% | 📈 |
| 2025-11-04 | 47.13 | -1.583% | +11.814% | 📉 |
| 2025-10-28 | 47.13 | +1.209% | +13.023% | 📈 |
| 2025-10-21 | 47.45 | -7.177% | +5.846% | 📉 |
| 2025-10-14 | 50.31 | +0.367% | +6.213% | 📈 |
| 2025-10-07 | 47.18 | -1.878% | +4.335% | 📉 |
| 2025-09-30 | 46.25 | -0.770% | +3.565% | 📉 |
| 2025-09-23 | 44.19 | +0.897% | +4.462% | 📈 |
| 2025-09-16 | 42.47 | -0.108% | +4.354% | 📉 |
| 2025-09-09 | 40.88 | -1.323% | +3.031% | 📉 |
| 2025-09-02 | 41.07 | +2.167% | +5.198% | 📈 |
| 2025-08-26 | 38.58 | -0.246% | +4.952% | 📉 |
| 2025-08-19 | 37.26 | -1.818% | +3.134% | 📉 |
| 2025-08-12 | 37.90 | +0.629% | +3.763% | 📈 |
| 2025-08-05 | 37.69 | +1.331% | +5.094% | 📈 |
| 2025-07-29 | 38.08 | +0.153% | +5.247% | 📈 |
| 2025-07-22 | 39.32 | +0.560% | +5.807% | 📈 |
| 2025-07-15 | 37.83 | -1.633% | +4.174% | 📉 |
| 2025-07-08 | 36.47 | -0.391% | +3.783% | 📉 |
| 2025-07-01 | 36.08 | +0.642% | +4.425% | 📈 |
| 2025-06-24 | 35.70 | -1.250% | +3.175% | 📉 |
| 2025-06-17 | 37.09 | +1.954% | +5.129% | 📈 |
| 2025-06-10 | 36.54 | -0.398% | +4.731% | 📉 |
| 2025-06-03 | 34.50 | -0.174% | +4.557% | 📉 |
| 2025-05-27 | 33.15 | -0.885% | +3.672% | 📉 |
| 2025-05-20 | 32.98 | +2.064% | +5.736% | 📈 |
| 2025-05-13 | 32.87 | +1.482% | +7.218% | 📈 |
| 2025-05-06 | 33.11 | +2.819% | +10.037% | 📈 |
| 2025-04-29 | 33.28 | +0.864% | +10.901% | 📈 |
| 2025-04-22 | 32.88 | +1.182% | +12.083% | 📈 |
| 2025-04-15 | 32.23 | +0.421% | +12.504% | 📈 |
| 2025-04-08 | 29.59 | +0.278% | +12.782% | 📈 |
| 2025-04-01 | 34.16 | -0.868% | +11.914% | 📉 |
| 2025-03-25 | 34.00 | +2.216% | +14.130% | 📈 |
| 2025-03-18 | 34.58 | +1.482% | +15.612% | 📈 |
| 2025-03-11 | 32.89 | +1.899% | +17.511% | 📈 |
| 2025-03-04 | 32.11 | +0.237% | +17.748% | 📈 |
| 2025-02-25 | 31.80 | -2.376% | +15.372% | 📉 |
| 2025-02-18 | 33.32 | +1.573% | +16.945% | 📈 |
| 2025-02-11 | 32.23 | -0.497% | +16.448% | 📉 |
| 2025-02-04 | 32.89 | +1.531% | +17.979% | 📈 |
| 2025-01-28 | 30.73 | +1.563% | +19.542% | 📈 |
| 2025-01-21 | 31.31 | +1.163% | +20.705% | 📈 |
| 2025-01-14 | 30.13 | +0.136% | +20.841% | 📈 |
| 2025-01-07 | 30.45 | +0.346% | +21.187% | 📈 |
| 2024-12-31 | 28.94 | -0.570% | +20.617% | 📉 |
| 2024-12-24 | 29.97 | +0.288% | +20.905% | 📈 |
| 2024-12-17 | 30.57 | -0.404% | +20.501% | 📉 |
| 2024-12-10 | 32.36 | +0.456% | +20.957% | 📈 |
| 2024-12-03 | 31.08 | +2.062% | +23.019% | 📈 |
| 2024-11-26 | 30.39 | +0.589% | +23.608% | 📈 |
| 2024-11-19 | 31.21 | +0.144% | +23.752% | 📈 |
| 2024-11-12 | 30.69 | +0.478% | +24.230% | 📈 |
| 2024-11-05 | 32.66 | +0.539% | +24.769% | 📈 |
| 2024-10-29 | 34.27 | +1.298% | +26.067% | 📈 |
| 2024-10-22 | 34.83 | +2.840% | +28.907% | 📈 |
| 2024-10-15 | 31.53 | +1.428% | +30.335% | 📈 |
| 2024-10-08 | 30.36 | -4.379% | +25.956% | 📉 |
| 2024-10-01 | 31.45 | +0.902% | +26.858% | 📈 |
| 2024-09-24 | 32.11 | +4.368% | +31.226% | 📈 |
| 2024-09-17 | 30.62 | -0.494% | +30.732% | 📉 |
| 2024-09-10 | 28.26 | -0.120% | +30.612% | 📉 |
| 2024-09-03 | 27.95 | -2.715% | +27.897% | 📉 |
| 2024-08-27 | 29.95 | -0.087% | +27.810% | 📉 |
| 2024-08-20 | 29.46 | +0.735% | +28.545% | 📈 |
| 2024-08-13 | 27.70 | -0.795% | +27.750% | 📉 |
| 2024-08-06 | 27.10 | +0.074% | +27.824% | 📈 |
| 2024-07-30 | 28.37 | +2.390% | +30.214% | 📈 |
| 2024-07-23 | 29.13 | +0.027% | +30.241% | 📈 |
| 2024-07-16 | 31.20 | +1.705% | +31.946% | 📈 |
| 2024-07-09 | 30.77 | +0.503% | +32.449% | 📈 |
| 2024-07-02 | 29.35 | +0.181% | +32.630% | 📈 |
| 2024-06-25 | 28.84 | -2.211% | +30.419% | 📉 |
| 2024-06-18 | 29.51 | +0.614% | +31.033% | 📈 |
| 2024-06-11 | 29.13 | -2.136% | +28.897% | 📉 |
| 2024-06-04 | 29.49 | -3.763% | +25.134% | 📉 |
| 2024-05-28 | 31.97 | +5.410% | +30.544% | 📈 |
| 2024-05-21 | 31.87 | -1.046% | +29.498% | 📉 |
| 2024-05-14 | 28.49 | +0.935% | +30.433% | 📈 |
| 2024-05-07 | 27.30 | -0.241% | +30.192% | 📉 |
| 2024-04-30 | 26.39 | -3.587% | +26.605% | 📉 |
| 2024-04-23 | 27.33 | +0.434% | +27.039% | 📈 |
| 2024-04-16 | 28.32 | -1.162% | +25.877% | 📉 |
| 2024-04-09 | 27.89 | +0.646% | +26.523% | 📈 |
| 2024-04-02 | 25.80 | +3.406% | +29.929% | 📈 |
| 2024-03-26 | 24.48 | -1.059% | +28.870% | 📉 |
| 2024-03-19 | 24.96 | -0.506% | +28.364% | 📉 |
| 2024-03-12 | 24.19 | -1.297% | +27.067% | 📉 |
| 2024-03-05 | 23.76 | -0.067% | +27.000% | 📉 |
| 2024-02-27 | 22.52 | +0.027% | +27.027% | 📈 |
| 2024-02-20 | 23.11 | -1.421% | +25.606% | 📉 |
| 2024-02-13 | 22.10 | -2.699% | +22.907% | 📉 |
| 2024-02-06 | 22.39 | +0.260% | +23.167% | 📈 |
| 2024-01-30 | 23.11 | -0.134% | +23.033% | 📉 |
| 2024-01-23 | 22.33 | +0.772% | +23.805% | 📈 |
| 2024-01-16 | 22.93 | -0.989% | +22.816% | 📉 |
| 2024-01-09 | 22.90 | -0.934% | +21.882% | 📉 |
| 2024-01-02 | 23.73 | -0.503% | +21.379% | 📉 |
| 2023-12-26 | 24.14 | -0.601% | +20.778% | 📉 |
| 2023-12-19 | 24.04 | +0.877% | +21.655% | 📈 |
| 2023-12-12 | 22.73 | -0.198% | +21.457% | 📉 |
| 2023-12-05 | 24.20 | -1.442% | +20.015% | 📉 |
| 2023-11-28 | 24.93 | +1.046% | +21.061% | 📈 |
| 2023-11-21 | 23.84 | +1.120% | +22.181% | 📈 |
| 2023-11-14 | 23.08 | +3.498% | +25.679% | 📈 |
| 2023-11-07 | 22.51 | -2.769% | +22.910% | 📉 |
| 2023-10-31 | 22.84 | -1.894% | +21.016% | 📉 |
| 2023-10-24 | 22.98 | -0.399% | +20.617% | 📉 |
| 2023-10-17 | 22.86 | +1.119% | +21.736% | 📈 |
| 2023-10-10 | 21.78 | +0.161% | +21.897% | 📈 |
| 2023-10-03 | 21.18 | -0.189% | +21.708% | 📉 |
| 2023-09-26 | 22.95 | -0.843% | +20.865% | 📉 |
| 2023-09-19 | 23.19 | -0.164% | +20.701% | 📉 |
| 2023-09-12 | 23.13 | +0.104% | +20.805% | 📈 |
| 2023-09-05 | 23.56 | -2.781% | +18.024% | 📉 |
| 2023-08-29 | 24.78 | +2.224% | +20.248% | 📈 |
| 2023-08-22 | 23.42 | +0.498% | +20.746% | 📈 |
| 2023-08-15 | 22.60 | -0.216% | +20.530% | 📉 |
| 2023-08-08 | 22.72 | -1.836% | +18.694% | 📉 |
| 2023-08-01 | 24.21 | -2.599% | +16.095% | 📉 |
| 2023-07-25 | 24.68 | +0.999% | +17.094% | 📈 |
| 2023-07-18 | 25.08 | +0.966% | +18.060% | 📈 |
| 2023-07-11 | 23.09 | -0.281% | +17.779% | 📉 |
| 2023-06-27 | 22.94 | +0.588% | +18.367% | 📈 |
| 2023-06-20 | 23.19 | -3.668% | +14.699% | 📉 |
| 2023-06-13 | 23.76 | -0.955% | +13.744% | 📉 |
| 2023-06-06 | 23.57 | +0.170% | +13.914% | 📈 |
| 2023-05-30 | 23.13 | -0.495% | +13.419% | 📉 |
| 2023-05-23 | 23.47 | -1.016% | +12.403% | 📉 |
| 2023-05-16 | 23.74 | -1.616% | +10.787% | 📉 |
| 2023-05-09 | 25.70 | +0.242% | +11.029% | 📈 |
| 2023-05-02 | 25.40 | +1.579% | +12.608% | 📈 |
| 2023-04-25 | 24.88 | -1.695% | +10.913% | 📉 |
| 2023-04-18 | 25.25 | +0.778% | +11.691% | 📈 |
| 2023-04-11 | 25.13 | +1.147% | +12.838% | 📈 |
| 2023-04-04 | 25.02 | +4.515% | +17.353% | 📈 |
| 2023-03-28 | 23.32 | +1.171% | +18.524% | 📈 |
| 2023-03-21 | 22.32 | -0.928% | +17.596% | 📉 |
| 2023-03-14 | 21.93 | +0.624% | +18.220% | 📈 |
| 2023-03-07 | 20.05 | -4.432% | +13.788% | 📉 |
| 2023-02-28 | 20.96 | +1.408% | +15.196% | 📈 |
| 2023-02-21 | 21.87 | +0.807% | +16.003% | 📈 |
| 2023-02-14 | 21.84 | +0.110% | +16.113% | 📈 |
| 2023-02-07 | 22.12 | -0.271% | +15.842% | 📉 |
| 2023-01-31 | 23.75 | +0.436% | +16.278% | 📈 |
| 2023-01-24 | 23.65 | +0.840% | +17.118% | 📈 |
| 2023-01-17 | 23.94 | -1.184% | +15.934% | 📉 |
| 2023-01-10 | 23.51 | -0.865% | +15.069% | 📉 |
| 2023-01-03 | 24.06 | +0.826% | +15.895% | 📈 |
| 2022-12-27 | 24.04 | +1.161% | +17.056% | 📈 |
| 2022-12-20 | 24.09 | +4.625% | +21.681% | 📈 |
| 2022-12-13 | 23.80 | +2.502% | +24.183% | 📈 |
| 2022-12-06 | 22.12 | -0.342% | +23.841% | 📉 |
| 2022-11-29 | 21.20 | +1.406% | +25.247% | 📈 |
| 2022-11-22 | 21.03 | +0.887% | +26.134% | 📈 |
| 2022-11-15 | 21.50 | -2.684% | +23.450% | 📉 |
| 2022-11-08 | 21.48 | +2.771% | +26.221% | 📈 |
| 2022-11-01 | 19.67 | +2.865% | +29.086% | 📈 |
| 2022-10-25 | 19.34 | +0.861% | +29.947% | 📈 |
| 2022-10-18 | 18.57 | -0.552% | +29.395% | 📉 |
| 2022-10-11 | 19.43 | -0.660% | +28.735% | 📉 |
| 2022-10-04 | 21.04 | +2.524% | +31.259% | 📈 |
| 2022-09-27 | 18.26 | -0.810% | +30.449% | 📉 |
| 2022-09-20 | 19.10 | -0.887% | +29.562% | 📉 |
| 2022-09-13 | 19.39 | -1.848% | +27.714% | 📉 |
| 2022-09-06 | 17.80 | +0.107% | +27.821% | 📈 |
| 2022-08-30 | 18.16 | -2.134% | +25.687% | 📉 |
| 2022-08-23 | 19.01 | +0.737% | +26.424% | 📈 |
| 2022-08-16 | 20.07 | -0.918% | +25.506% | 📉 |
| 2022-08-09 | 20.46 | -0.651% | +24.855% | 📉 |
| 2022-08-02 | 20.11 | -1.068% | +23.787% | 📉 |
| 2022-07-26 | 18.49 | +1.055% | +24.842% | 📈 |
| 2022-07-19 | 18.67 | -0.644% | +24.198% | 📉 |
| 2022-07-12 | 18.90 | -0.881% | +23.317% | 📉 |
| 2022-07-05 | 19.05 | -2.781% | +20.536% | 📉 |
| 2022-06-28 | 20.80 | -1.711% | +18.825% | 📉 |
| 2022-06-21 | 21.75 | +0.839% | +19.664% | 📈 |
| 2022-06-14 | 20.94 | -1.413% | +18.251% | 📉 |
| 2022-06-07 | 22.16 | +0.385% | +18.636% | 📈 |
| 2022-05-31 | 21.65 | -1.854% | +16.782% | 📉 |
| 2022-05-24 | 22.06 | +1.565% | +18.347% | 📈 |
| 2022-05-17 | 21.74 | +0.938% | +19.285% | 📈 |
| 2022-05-10 | 21.39 | -1.800% | +17.485% | 📉 |
| 2022-05-03 | 22.62 | +0.342% | +17.827% | 📈 |
| 2022-04-26 | 23.54 | -0.532% | +17.295% | 📉 |
| 2022-04-19 | 25.39 | -2.865% | +14.430% | 📉 |
| 2022-04-12 | 25.73 | +2.991% | +17.421% | 📈 |
| 2022-04-05 | 24.53 | -0.228% | +17.193% | 📉 |
| 2022-03-29 | 24.72 | -1.827% | +15.366% | 📉 |
| 2022-03-22 | 24.89 | -1.570% | +13.796% | 📉 |
| 2022-03-15 | 25.12 | -0.479% | +13.317% | 📉 |
| 2022-03-08 | 26.89 | +4.570% | +17.887% | 📈 |
| 2022-03-01 | 25.53 | +4.815% | +22.702% | 📈 |
| 2022-02-22 | 24.31 | +1.334% | +24.036% | 📈 |
| 2022-02-15 | 23.34 | -2.126% | +21.910% | 📉 |
| 2022-02-08 | 23.20 | +0.516% | +22.426% | 📈 |
| 2022-02-01 | 22.60 | +0.898% | +23.324% | 📈 |
| 2022-01-25 | 23.90 | +0.424% | +23.748% | 📈 |
| 2022-01-18 | 23.49 | +2.514% | +26.262% | 📈 |
| 2022-01-11 | 22.81 | +1.604% | +27.866% | 📈 |
| 2022-01-04 | 23.04 | +1.088% | +28.954% | 📈 |
| 2021-12-28 | 23.11 | +0.574% | +29.528% | 📈 |
| 2021-12-21 | 22.50 | +1.019% | +30.547% | 📈 |
| 2021-12-14 | 21.89 | -1.808% | +28.739% | 📉 |
| 2021-12-07 | 22.49 | +1.165% | +29.904% | 📈 |
| 2021-11-30 | 22.77 | -0.149% | +29.755% | 📉 |
| 2021-11-23 | 23.44 | -3.548% | +26.207% | 📉 |
| 2021-11-16 | 24.94 | -0.649% | +25.558% | 📉 |
| 2021-11-09 | 24.31 | -0.913% | +24.645% | 📉 |
| 2021-11-02 | 23.50 | -2.344% | +22.301% | 📉 |
| 2021-10-26 | 24.09 | -1.978% | +20.323% | 📉 |
| 2021-10-19 | 23.86 | +2.663% | +22.986% | 📈 |
| 2021-10-12 | 22.49 | -0.658% | +22.328% | 📉 |
| 2021-10-05 | 22.58 | -0.159% | +22.169% | 📉 |
| 2021-09-28 | 22.43 | -1.002% | +21.167% | 📉 |
| 2021-09-21 | 22.57 | +1.850% | +23.017% | 📈 |
| 2021-09-14 | 23.84 | +0.375% | +23.392% | 📈 |
| 2021-09-07 | 24.33 | -1.728% | +21.664% | 📉 |
| 2021-08-31 | 23.96 | +0.000% | +21.664% | 📉 |
| 2021-08-24 | 23.89 | +1.019% | +22.683% | 📈 |
| 2021-08-17 | 23.65 | -0.555% | +22.128% | 📉 |
| 2021-08-10 | 23.38 | +0.525% | +22.653% | 📈 |
| 2021-08-03 | 25.57 | +0.035% | +22.688% | 📈 |
| 2021-07-27 | 24.63 | -2.621% | +20.067% | 📉 |
| 2021-07-20 | 24.98 | -0.593% | +19.474% | 📉 |
| 2021-07-13 | 26.12 | -0.389% | +19.085% | 📉 |
| 2021-07-06 | 26.15 | -1.235% | +17.850% | 📉 |
| 2021-06-29 | 25.87 | -1.320% | +16.530% | 📉 |
| 2021-06-22 | 25.85 | -0.642% | +15.888% | 📉 |
| 2021-06-15 | 27.68 | -1.231% | +14.657% | 📉 |
| 2021-06-08 | 27.72 | -1.021% | +13.636% | 📉 |
| 2021-06-01 | 28.08 | +0.322% | +13.958% | 📈 |
| 2021-05-25 | 28.04 | +0.538% | +14.496% | 📈 |
| 2021-05-18 | 28.31 | +0.191% | +14.687% | 📈 |
| 2021-05-11 | 27.66 | +0.648% | +15.335% | 📈 |
| 2021-05-04 | 26.54 | -1.499% | +13.836% | 📉 |
| 2021-04-27 | 26.41 | +0.767% | +14.603% | 📈 |
| 2021-04-20 | 25.84 | +0.015% | +14.618% | 📈 |
| 2021-04-13 | 25.42 | +2.269% | +16.887% | 📈 |
| 2021-04-06 | 25.21 | +1.813% | +18.700% | 📈 |
| 2021-03-30 | 24.12 | -2.530% | +16.170% | 📉 |
| 2021-03-23 | 25.20 | -2.102% | +14.068% | 📉 |
| 2021-03-16 | 25.97 | -1.063% | +13.005% | 📉 |
| 2021-03-09 | 26.15 | +3.597% | +16.602% | 📈 |
| 2021-03-02 | 26.85 | +0.762% | +17.364% | 📈 |
| 2021-02-23 | 27.69 | -1.414% | +15.950% | 📉 |
| 2021-02-16 | 27.32 | -0.015% | +15.935% | 📉 |
| 2021-02-09 | 27.40 | -0.631% | +15.304% | 📉 |
| 2021-02-02 | 26.38 | -10.252% | +5.052% | 📉 |
| 2021-01-26 | 25.53 | +0.291% | +5.343% | 📈 |
| 2021-01-19 | 25.28 | +1.829% | +7.172% | 📈 |
| 2021-01-12 | 25.38 | +0.575% | +7.747% | 📈 |
| 2021-01-05 | 27.57 | +1.052% | +8.799% | 📈 |
| 2020-12-29 | 26.14 | -1.217% | +7.582% | 📉 |
| 2020-12-22 | 25.43 | -3.212% | +4.370% | 📉 |
| 2020-12-15 | 24.58 | +2.485% | +6.855% | 📈 |
| 2020-12-08 | 24.68 | -0.230% | +6.625% | 📉 |
| 2020-12-01 | 24.03 | +6.652% | +13.277% | 📈 |
| 2020-11-24 | 23.29 | -1.405% | +11.872% | 📉 |
| 2020-11-17 | 24.64 | -0.609% | +11.263% | 📉 |
| 2020-11-10 | 24.45 | +3.213% | +14.476% | 📈 |
| 2020-11-03 | 24.31 | +1.246% | +15.722% | 📈 |
| 2020-10-27 | 24.53 | +0.615% | +16.337% | 📈 |
| 2020-10-20 | 24.94 | +1.136% | +17.473% | 📈 |
| 2020-10-13 | 24.09 | -4.519% | +12.954% | 📉 |
| 2020-10-06 | 23.87 | -2.579% | +10.375% | 📉 |
| 2020-09-29 | 24.38 | +3.621% | +13.996% | 📈 |
| 2020-09-22 | 24.44 | +0.589% | +14.585% | 📈 |
| 2020-09-15 | 27.35 | +0.430% | +15.015% | 📈 |
| 2020-09-08 | 26.86 | +1.084% | +16.099% | 📈 |
| 2020-09-01 | 28.49 | +0.172% | +16.271% | 📈 |
| 2020-08-25 | 26.25 | -1.256% | +15.015% | 📉 |
| 2020-08-18 | 28.05 | +1.469% | +16.484% | 📈 |
| 2020-08-11 | 26.04 | -10.982% | +5.502% | 📉 |
| 2020-08-04 | 26.01 | +6.650% | +12.152% | 📈 |
| 2020-07-28 | 24.27 | -0.858% | +11.294% | 📉 |
| 2020-07-21 | 21.50 | +6.823% | +18.117% | 📈 |
| 2020-07-14 | 19.45 | -1.309% | +16.808% | 📉 |
| 2020-07-07 | 18.63 | +0.670% | +17.478% | 📈 |
| 2020-06-30 | 18.54 | +3.120% | +20.598% | 📈 |
| 2020-06-23 | 18.05 | +0.917% | +21.515% | 📈 |
| 2020-06-16 | 17.63 | +1.456% | +22.971% | 📈 |
| 2020-06-09 | 17.77 | -0.526% | +22.445% | 📉 |
| 2020-06-02 | 18.21 | -2.989% | +19.456% | 📉 |
| 2020-05-26 | 17.57 | -0.560% | +18.896% | 📉 |
| 2020-05-19 | 17.89 | +2.451% | +21.347% | 📈 |
| 2020-05-12 | 15.69 | +0.326% | +21.673% | 📈 |
| 2020-05-05 | 15.06 | +2.276% | +23.949% | 📈 |
| 2020-04-28 | 15.16 | -0.257% | +23.692% | 📉 |
| 2020-04-21 | 14.82 | -4.744% | +18.948% | 📉 |
| 2020-04-14 | 16.07 | +3.831% | +22.779% | 📈 |
| 2020-04-07 | 15.42 | +2.058% | +24.837% | 📈 |
| 2020-03-31 | 14.10 | +0.171% | +25.008% | 📈 |
| 2020-03-24 | 14.23 | +7.592% | +32.600% | 📈 |
| 2020-03-17 | 12.47 | -2.372% | +30.228% | 📉 |
| 2020-03-10 | 16.91 | -0.559% | +29.669% | 📉 |
| 2020-03-03 | 17.13 | +2.698% | +32.367% | 📈 |
| 2020-02-25 | 18.18 | -3.630% | +28.737% | 📉 |
| 2020-02-18 | 18.13 | +2.348% | +31.085% | 📈 |
| 2020-02-11 | 17.57 | -1.042% | +30.043% | 📉 |
| 2020-02-04 | 17.53 | -0.635% | +29.408% | 📉 |
| 2020-01-28 | 17.40 | -3.322% | +26.086% | 📉 |
| 2020-01-21 | 17.75 | -1.455% | +24.631% | 📉 |
| 2020-01-14 | 17.67 | -1.406% | +23.225% | 📉 |
| 2020-01-07 | 18.32 | +1.210% | +24.435% | 📈 |
| 2019-12-31 | 17.83 | -0.447% | +23.988% | 📉 |
| 2019-12-24 | 17.76 | +2.034% | +26.022% | 📈 |
| 2019-12-17 | 16.98 | -0.241% | +25.781% | 📉 |
| 2019-12-10 | 16.60 | +0.387% | +26.168% | 📈 |
| 2019-12-03 | 17.13 | +1.717% | +27.885% | 📈 |
| 2019-11-26 | 17.03 | +0.942% | +28.827% | 📈 |
| 2019-11-19 | 17.10 | +0.695% | +29.522% | 📈 |
| 2019-11-12 | 16.68 | -0.507% | +29.015% | 📉 |
| 2019-11-05 | 17.52 | -2.765% | +26.250% | 📉 |
| 2019-10-29 | 17.77 | -0.253% | +25.997% | 📉 |
| 2019-10-22 | 17.44 | -0.508% | +25.489% | 📉 |
| 2019-10-15 | 17.31 | -1.849% | +23.640% | 📉 |
| 2019-10-08 | 17.62 | +0.917% | +24.557% | 📈 |
| 2019-10-01 | 17.20 | +1.799% | +26.356% | 📈 |
| 2019-09-24 | 18.52 | -0.446% | +25.910% | 📉 |
| 2019-09-17 | 18.02 | +0.642% | +26.552% | 📈 |
| 2019-09-10 | 18.04 | +0.122% | +26.674% | 📈 |
| 2019-09-03 | 19.08 | +4.916% | +31.590% | 📈 |
| 2019-08-27 | 18.14 | +2.922% | +34.512% | 📈 |
| 2019-08-20 | 17.12 | +1.230% | +35.742% | 📈 |
| 2019-08-13 | 16.96 | -0.487% | +35.255% | 📉 |
| 2019-08-06 | 16.41 | +0.367% | +35.622% | 📈 |
| 2019-07-30 | 16.50 | +0.776% | +36.398% | 📈 |
| 2019-07-23 | 16.41 | +0.398% | +36.796% | 📈 |
| 2019-07-16 | 15.60 | +2.027% | +38.823% | 📈 |
| 2019-07-09 | 15.07 | +0.641% | +39.464% | 📈 |
| 2019-07-02 | 15.15 | +0.318% | +39.782% | 📈 |
| 2019-06-25 | 15.29 | -0.501% | +39.281% | 📉 |
| 2019-06-18 | 14.98 | +1.121% | +40.402% | 📈 |
| 2019-06-11 | 14.71 | +0.692% | +41.094% | 📈 |
| 2019-06-04 | 14.73 | +0.197% | +41.291% | 📈 |
| 2019-05-28 | 14.28 | -1.646% | +39.645% | 📉 |
| 2019-05-21 | 14.37 | -0.250% | +39.395% | 📉 |
| 2019-05-14 | 14.75 | +0.265% | +39.660% | 📈 |
| 2019-05-07 | 14.86 | +0.020% | +39.680% | 📈 |
| 2019-04-30 | 14.90 | +0.377% | +40.057% | 📈 |
| 2019-04-23 | 14.77 | -1.230% | +38.827% | 📉 |
| 2019-04-16 | 14.89 | -0.381% | +38.446% | 📉 |
| 2019-04-09 | 15.17 | -0.033% | +38.413% | 📉 |
| 2019-04-02 | 15.02 | -0.219% | +38.194% | 📉 |
| 2019-03-26 | 15.37 | -0.877% | +37.317% | 📉 |
| 2019-03-19 | 15.30 | +0.328% | +37.645% | 📈 |
| 2019-03-12 | 15.34 | +0.928% | +38.573% | 📈 |
| 2019-03-05 | 15.02 | +0.020% | +38.593% | 📈 |
| 2019-02-26 | 15.83 | +0.013% | +38.606% | 📈 |
| 2019-02-19 | 15.95 | +1.425% | +40.031% | 📈 |
| 2019-02-12 | 15.66 | +0.019% | +40.050% | 📈 |
| 2019-02-05 | 15.79 | -0.297% | +39.753% | 📉 |
| 2019-01-29 | 15.79 | +0.490% | +40.243% | 📈 |
| 2019-01-22 | 15.26 | -0.463% | +39.780% | 📉 |
| 2019-01-15 | 15.55 | -0.404% | +39.376% | 📉 |
| 2019-01-08 | 15.63 | -0.274% | +39.102% | 📉 |
| 2018-12-18 | 14.59 | -0.369% | +38.733% | 📉 |
| 2018-12-11 | 14.50 | +0.145% | +38.878% | 📈 |
| 2018-12-04 | 14.52 | +0.974% | +39.852% | 📈 |
| 2018-11-27 | 14.06 | -0.853% | +38.999% | 📉 |
| 2018-11-20 | 14.25 | -0.932% | +38.067% | 📉 |
| 2018-11-13 | 13.95 | -0.157% | +37.910% | 📉 |
| 2018-11-06 | 14.46 | -1.000% | +36.910% | 📉 |
| 2018-10-30 | 14.40 | +0.181% | +37.091% | 📈 |
| 2018-10-23 | 14.73 | +1.419% | +38.510% | 📈 |
| 2018-10-16 | 14.63 | -0.177% | +38.333% | 📉 |
| 2018-10-09 | 14.33 | +0.491% | +38.824% | 📈 |
| 2018-10-02 | 14.61 | +1.304% | +40.128% | 📈 |
| 2018-09-25 | 14.40 | +1.032% | +41.160% | 📈 |
| 2018-09-18 | 14.08 | -0.269% | +40.891% | 📉 |
| 2018-09-11 | 14.05 | -0.192% | +40.699% | 📉 |
| 2018-09-04 | 14.06 | -2.611% | +38.088% | 📉 |
| 2018-08-28 | 14.77 | -0.519% | +37.569% | 📉 |
| 2018-08-21 | 14.75 | +0.655% | +38.224% | 📈 |
| 2018-08-14 | 15.03 | +0.482% | +38.706% | 📈 |
| 2018-08-07 | 15.32 | +0.163% | +38.869% | 📈 |
| 2018-07-31 | 15.50 | +0.162% | +39.031% | 📈 |
| 2018-07-24 | 15.46 | +0.618% | +39.649% | 📈 |
| 2018-07-17 | 15.55 | -1.201% | +38.448% | 📉 |
| 2018-07-10 | 16.00 | -0.311% | +38.137% | 📉 |
| 2018-07-03 | 15.95 | +1.321% | +39.458% | 📈 |
| 2018-06-26 | 16.24 | -0.429% | +39.029% | 📉 |
| 2018-06-19 | 16.30 | -0.664% | +38.365% | 📉 |
| 2018-06-12 | 16.85 | -0.331% | +38.034% | 📉 |
| 2018-06-05 | 16.49 | +0.684% | +38.718% | 📈 |
| 2018-05-29 | 16.31 | -1.068% | +37.650% | 📉 |
| 2018-05-22 | 16.51 | +0.340% | +37.990% | 📈 |
| 2018-05-15 | 16.19 | -2.269% | +35.721% | 📉 |
| 2018-05-08 | 16.39 | -0.152% | +35.569% | 📉 |
| 2018-05-01 | 16.04 | -1.674% | +33.895% | 📉 |
| 2018-04-24 | 16.69 | +0.700% | +34.595% | 📈 |
| 2018-04-17 | 16.77 | +0.660% | +35.255% | 📈 |
| 2018-04-10 | 16.57 | +0.406% | +35.661% | 📈 |
| 2018-04-03 | 16.35 | -1.684% | +33.977% | 📉 |
| 2018-03-27 | 16.49 | -0.860% | +33.117% | 📉 |
| 2018-03-20 | 16.13 | -0.800% | +32.317% | 📉 |
| 2018-03-13 | 16.56 | +0.534% | +32.851% | 📈 |
| 2018-03-06 | 16.72 | +2.308% | +35.159% | 📈 |
| 2018-02-27 | 16.35 | -1.185% | +33.974% | 📉 |
| 2018-02-20 | 16.43 | -1.617% | +32.357% | 📉 |
| 2018-02-13 | 16.51 | -0.248% | +32.109% | 📉 |
| 2018-02-06 | 16.55 | -0.547% | +31.562% | 📉 |
| 2018-01-30 | 17.01 | -2.123% | +29.439% | 📉 |
| 2018-01-23 | 16.86 | -0.449% | +28.990% | 📉 |
| 2018-01-16 | 17.12 | +0.311% | +29.301% | 📈 |
| 2018-01-09 | 16.94 | -0.750% | +28.551% | 📉 |
| 2018-01-02 | 17.12 | +0.358% | +28.909% | 📈 |
| 2017-12-26 | 16.52 | +0.997% | +29.906% | 📈 |
| 2017-12-19 | 16.07 | -0.335% | +29.571% | 📉 |
| 2017-12-12 | 15.58 | -0.733% | +28.838% | 📉 |
| 2017-12-05 | 15.97 | -1.910% | +26.928% | 📉 |
| 2017-11-28 | 16.81 | -1.164% | +25.764% | 📉 |
| 2017-11-21 | 16.95 | +0.725% | +26.489% | 📈 |
| 2017-11-14 | 17.05 | +0.170% | +26.659% | 📈 |
| 2017-11-07 | 16.91 | -1.687% | +24.972% | 📉 |
| 2017-10-31 | 16.65 | -0.934% | +24.038% | 📉 |
| 2017-10-24 | 16.91 | -0.687% | +23.351% | 📉 |
| 2017-10-17 | 16.99 | -1.894% | +21.457% | 📉 |
| 2017-10-10 | 17.16 | +1.413% | +22.870% | 📈 |
| 2017-10-03 | 16.58 | -0.024% | +22.846% | 📉 |
| 2017-09-26 | 16.80 | -1.495% | +21.351% | 📉 |
| 2017-09-19 | 17.20 | +0.726% | +22.077% | 📈 |
| 2017-09-12 | 17.80 | -0.067% | +22.010% | 📉 |
| 2017-09-05 | 17.85 | +0.711% | +22.721% | 📈 |
| 2017-08-29 | 17.42 | -0.052% | +22.669% | 📉 |
| 2017-08-22 | 16.96 | -0.194% | +22.475% | 📉 |
| 2017-08-15 | 16.69 | -2.358% | +20.117% | 📉 |
| 2017-08-08 | 16.36 | +0.857% | +20.974% | 📈 |
| 2017-08-01 | 16.73 | -0.131% | +20.843% | 📉 |
| 2017-07-25 | 16.50 | +0.604% | +21.447% | 📈 |
| 2017-07-18 | 16.22 | +1.072% | +22.519% | 📈 |
| 2017-07-11 | 15.70 | +0.770% | +23.289% | 📈 |
| 2017-06-27 | 16.58 | +0.097% | +23.386% | 📈 |
| 2017-06-20 | 16.40 | -0.516% | +22.870% | 📉 |
| 2017-06-13 | 16.74 | -1.041% | +21.829% | 📉 |
| 2017-06-06 | 17.68 | +0.741% | +22.570% | 📈 |
| 2017-05-30 | 17.39 | +0.608% | +23.178% | 📈 |
| 2017-05-23 | 17.09 | -0.303% | +22.875% | 📉 |
| 2017-05-16 | 16.69 | +0.797% | +23.672% | 📈 |
| 2017-05-09 | 16.01 | -1.179% | +22.493% | 📉 |
| 2017-05-02 | 16.77 | -0.066% | +22.427% | 📉 |
| 2017-04-25 | 17.58 | -1.496% | +20.931% | 📉 |
| 2017-04-18 | 18.25 | -1.309% | +19.622% | 📉 |
| 2017-04-11 | 18.23 | +1.894% | +21.516% | 📈 |
| 2017-04-04 | 18.30 | +0.610% | +22.126% | 📈 |
| 2017-03-28 | 18.23 | +0.802% | +22.928% | 📈 |
| 2017-03-21 | 17.55 | +0.845% | +23.773% | 📈 |
| 2017-03-14 | 16.89 | -0.278% | +23.495% | 📉 |
| 2017-03-07 | 17.49 | -1.315% | +22.180% | 📉 |
| 2017-02-28 | 18.42 | +0.360% | +22.540% | 📈 |
| 2017-02-21 | 17.99 | -0.161% | +22.379% | 📉 |
| 2017-02-14 | 17.87 | +0.382% | +22.761% | 📈 |
| 2017-02-07 | 17.73 | +0.374% | +23.135% | 📈 |
| 2017-01-31 | 17.51 | +2.278% | +25.413% | 📈 |
| 2017-01-24 | 17.15 | -0.006% | +25.407% | 📉 |
| 2017-01-17 | 17.10 | +2.285% | +27.692% | 📈 |
| 2017-01-10 | 16.80 | +1.040% | +28.732% | 📈 |
| 2017-01-03 | 16.36 | +2.636% | +31.368% | 📈 |
| 2016-12-27 | 15.93 | +1.433% | +32.801% | 📈 |
| 2016-12-20 | 16.05 | +0.175% | +32.976% | 📈 |
| 2016-12-13 | 16.91 | -1.198% | +31.778% | 📉 |
| 2016-12-06 | 16.74 | -0.499% | +31.279% | 📉 |
| 2016-11-29 | 16.66 | +0.501% | +31.780% | 📈 |
| 2016-11-22 | 16.62 | +0.672% | +32.452% | 📈 |
| 2016-11-15 | 17.03 | +0.901% | +33.353% | 📈 |
| 2016-11-08 | 18.33 | +1.137% | +34.490% | 📈 |
| 2016-11-01 | 18.39 | +3.507% | +37.997% | 📈 |
| 2016-10-25 | 17.74 | +0.991% | +38.988% | 📈 |
| 2016-10-18 | 17.59 | +0.947% | +39.935% | 📈 |
| 2016-10-11 | 17.46 | +0.762% | +40.697% | 📈 |
| 2016-10-04 | 17.71 | -5.757% | +34.940% | 📉 |
| 2016-09-27 | 19.09 | -2.198% | +32.742% | 📉 |
| 2016-09-20 | 19.20 | -0.057% | +32.685% | 📉 |