銀の価格（先物） ： 2016-07-31 〜 2026-07-31（基準日: 2026-07-31）｜ サンプル総数: 2517 営業日
月曜
週明け
上昇確率
54.0%
平均騰落率
+0.15%
上昇日数
254/470日
火曜
上昇確率
53.1%
平均騰落率
+0.09%
上昇日数
275/518日
水曜
上昇確率
52.4%
平均騰落率
+0.12%
上昇日数
270/515日
木曜
上昇確率
50.1%
平均騰落率
-0.04%
上昇日数
254/507日
金曜
週末
上昇確率
50.1%
平均騰落率
-0.04%
上昇日数
254/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 470日 | 54.0% | 45.3% | 0.6% | +0.15% | +1.52% | -1.48% | +9.29% | -19.64% | +8.7% |
| 火曜 | 518日 | 53.1% | 46.7% | 0.2% | +0.09% | +1.39% | -1.40% | +8.63% | -10.98% | +6.4% |
| 水曜 | 515日 | 52.4% | 47.0% | 0.6% | +0.12% | +1.30% | -1.21% | +7.38% | -7.94% | +5.4% |
| 木曜 | 507日 | 50.1% | 49.9% | 0.0% | -0.04% | +1.41% | -1.49% | +6.87% | -19.63% | +0.2% |
| 金曜週末 | 507日 | 50.1% | 49.9% | 0.0% | -0.04% | +1.41% | -1.49% | +6.87% | -19.63% | +0.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.0%
（平均+0.15%）
2
火曜
53.1%
（平均+0.09%）
3
水曜
52.4%
（平均+0.12%）
4
木曜
50.1%
（平均-0.04%）
5
金曜
50.1%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.0%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 50.1%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +3.9% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.115% ｜
最新: +0.985%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-29 | 57.90 | +0.985% | +0.985% | 📈 |
| 2026-07-22 | 60.04 | +1.634% | +2.619% | 📈 |
| 2026-07-15 | 58.10 | -1.592% | +1.027% | 📉 |
| 2026-07-08 | 58.69 | -2.839% | -1.812% | 📉 |
| 2026-07-01 | 59.61 | +0.948% | -0.864% | 📈 |
| 2026-06-24 | 57.49 | -6.726% | -7.590% | 📉 |
| 2026-06-17 | 67.96 | -3.087% | -10.677% | 📉 |
| 2026-06-10 | 63.50 | -2.994% | -13.671% | 📉 |
| 2026-06-03 | 72.98 | -3.261% | -16.932% | 📉 |
| 2026-05-27 | 74.89 | -3.087% | -20.019% | 📉 |
| 2026-05-20 | 76.21 | +3.021% | -16.998% | 📈 |
| 2026-05-13 | 88.16 | +1.089% | -15.909% | 📈 |
| 2026-05-06 | 77.83 | +6.224% | -9.685% | 📈 |
| 2026-04-29 | 71.79 | -2.400% | -12.085% | 📉 |
| 2026-04-22 | 77.69 | +1.330% | -10.755% | 📈 |
| 2026-04-15 | 79.11 | -0.647% | -11.402% | 📉 |
| 2026-04-08 | 74.25 | +1.552% | -9.850% | 📈 |
| 2026-04-01 | 75.20 | -0.192% | -10.042% | 📉 |
| 2026-03-25 | 71.45 | +0.000% | -10.042% | 📉 |
| 2026-03-18 | 75.42 | -5.084% | -15.126% | 📉 |
| 2026-03-11 | 85.91 | -3.003% | -18.129% | 📉 |
| 2026-03-04 | 83.61 | +1.401% | -16.728% | 📈 |
| 2026-02-25 | 90.01 | +3.394% | -13.334% | 📈 |
| 2026-02-18 | 77.13 | +4.989% | -8.345% | 📈 |
| 2026-02-11 | 83.90 | +4.172% | -4.173% | 📈 |
| 2026-02-04 | 87.63 | +3.106% | -1.067% | 📈 |
| 2026-01-28 | 116.51 | +3.216% | +2.149% | 📈 |
| 2026-01-21 | 92.81 | -1.726% | +0.423% | 📉 |
| 2026-01-14 | 92.90 | +7.028% | +7.451% | 📈 |
| 2026-01-07 | 77.92 | -4.163% | +3.288% | 📉 |
| 2025-12-31 | 70.13 | -7.943% | -4.655% | 📉 |
| 2025-12-24 | 71.03 | +0.775% | -3.880% | 📈 |
| 2025-12-17 | 66.24 | +5.641% | +1.761% | 📈 |
| 2025-12-10 | 60.38 | +0.349% | +2.110% | 📈 |
| 2025-12-03 | 57.92 | -0.107% | +2.003% | 📉 |
| 2025-11-26 | 52.92 | +3.891% | +5.894% | 📈 |
| 2025-11-19 | 50.79 | +0.674% | +6.568% | 📈 |
| 2025-11-12 | 53.33 | +5.362% | +11.930% | 📈 |
| 2025-11-05 | 47.86 | +1.555% | +13.485% | 📈 |
| 2025-10-29 | 47.72 | +1.265% | +14.750% | 📈 |
| 2025-10-22 | 47.46 | +0.023% | +14.773% | 📈 |
| 2025-10-15 | 51.07 | +1.509% | +16.282% | 📈 |
| 2025-10-08 | 48.66 | +3.131% | +19.413% | 📈 |
| 2025-10-01 | 47.29 | +2.242% | +21.655% | 📈 |
| 2025-09-24 | 43.78 | -0.939% | +20.716% | 📉 |
| 2025-09-17 | 41.72 | -1.764% | +18.952% | 📉 |
| 2025-09-10 | 41.13 | +0.624% | +19.576% | 📈 |
| 2025-09-03 | 41.54 | +1.147% | +20.723% | 📈 |
| 2025-08-27 | 38.69 | +0.277% | +21.000% | 📈 |
| 2025-08-20 | 37.71 | +1.192% | +22.192% | 📈 |
| 2025-08-13 | 38.50 | +1.583% | +23.775% | 📈 |
| 2025-08-06 | 37.77 | +0.210% | +23.985% | 📈 |
| 2025-07-30 | 37.57 | -1.360% | +22.625% | 📉 |
| 2025-07-23 | 39.28 | -0.107% | +22.518% | 📉 |
| 2025-07-16 | 37.85 | +0.050% | +22.568% | 📈 |
| 2025-07-09 | 36.35 | -0.332% | +22.236% | 📉 |
| 2025-07-02 | 36.43 | +0.953% | +23.189% | 📈 |
| 2025-06-25 | 36.09 | +1.076% | +24.265% | 📈 |
| 2025-06-18 | 36.87 | -0.604% | +23.661% | 📉 |
| 2025-06-11 | 36.17 | -1.029% | +22.632% | 📉 |
| 2025-06-04 | 34.52 | +0.046% | +22.678% | 📈 |
| 2025-05-28 | 33.00 | -0.440% | +22.238% | 📉 |
| 2025-05-21 | 33.46 | +1.465% | +23.703% | 📈 |
| 2025-05-14 | 32.23 | -1.953% | +21.750% | 📉 |
| 2025-05-07 | 32.53 | -1.758% | +19.992% | 📉 |
| 2025-04-30 | 32.53 | -2.236% | +17.756% | 📉 |
| 2025-04-23 | 33.52 | +1.940% | +19.696% | 📈 |
| 2025-04-16 | 32.93 | +2.169% | +21.865% | 📈 |
| 2025-04-09 | 30.32 | +2.470% | +24.335% | 📈 |
| 2025-04-02 | 34.50 | +0.998% | +25.333% | 📈 |
| 2025-03-26 | 34.03 | +0.091% | +25.424% | 📈 |
| 2025-03-19 | 33.98 | -1.747% | +23.677% | 📉 |
| 2025-03-12 | 33.48 | +1.812% | +25.489% | 📈 |
| 2025-03-05 | 32.86 | +2.336% | +27.825% | 📈 |
| 2025-02-26 | 32.25 | +1.421% | +29.246% | 📈 |
| 2025-02-19 | 32.99 | -0.972% | +28.274% | 📉 |
| 2025-02-12 | 32.70 | +1.440% | +29.714% | 📈 |
| 2025-02-05 | 32.86 | -0.094% | +29.620% | 📉 |
| 2025-01-29 | 31.24 | +1.663% | +31.283% | 📈 |
| 2025-01-22 | 31.24 | -0.230% | +31.053% | 📉 |
| 2025-01-15 | 31.32 | +3.939% | +34.992% | 📈 |
| 2025-01-08 | 30.45 | +0.016% | +35.008% | 📈 |
| 2024-12-18 | 30.41 | -0.533% | +34.475% | 📉 |
| 2024-12-11 | 32.56 | +0.615% | +35.090% | 📈 |
| 2024-12-04 | 31.51 | +1.377% | +36.467% | 📈 |
| 2024-11-27 | 30.11 | -0.912% | +35.555% | 📉 |
| 2024-11-20 | 30.96 | -0.807% | +34.748% | 📉 |
| 2024-11-13 | 30.59 | -0.313% | +34.435% | 📉 |
| 2024-11-06 | 31.22 | -4.391% | +30.044% | 📉 |
| 2024-10-30 | 33.91 | -1.036% | +29.008% | 📉 |
| 2024-10-23 | 33.64 | -3.419% | +25.589% | 📉 |
| 2024-10-16 | 31.76 | +0.739% | +26.328% | 📈 |
| 2024-10-09 | 30.43 | +0.231% | +26.559% | 📈 |
| 2024-10-02 | 31.63 | +0.582% | +27.141% | 📈 |
| 2024-09-25 | 31.70 | -1.286% | +25.855% | 📉 |
| 2024-09-18 | 30.34 | -0.908% | +24.947% | 📉 |
| 2024-09-11 | 28.56 | +1.083% | +26.030% | 📈 |
| 2024-09-04 | 28.17 | +0.773% | +26.803% | 📈 |
| 2024-08-28 | 29.18 | -2.588% | +24.215% | 📉 |
| 2024-08-21 | 29.48 | +0.071% | +24.286% | 📈 |
| 2024-08-14 | 27.25 | -1.592% | +22.694% | 📉 |
| 2024-08-07 | 26.83 | -0.982% | +21.712% | 📉 |
| 2024-07-31 | 28.78 | +1.456% | +23.168% | 📈 |
| 2024-07-24 | 29.12 | -0.055% | +23.113% | 📉 |
| 2024-07-17 | 30.14 | -3.392% | +19.721% | 📉 |
| 2024-07-10 | 30.73 | -0.146% | +19.575% | 📉 |
| 2024-07-03 | 30.55 | +4.071% | +23.646% | 📈 |
| 2024-06-26 | 28.91 | +0.250% | +23.896% | 📈 |
| 2024-06-12 | 30.18 | +3.580% | +27.476% | 📈 |
| 2024-06-05 | 29.95 | +1.560% | +29.036% | 📈 |
| 2024-05-29 | 32.20 | +0.726% | +29.762% | 📈 |
| 2024-05-22 | 31.30 | -1.798% | +27.964% | 📉 |
| 2024-05-15 | 29.51 | +3.612% | +31.576% | 📈 |
| 2024-05-08 | 27.36 | +0.212% | +31.788% | 📈 |
| 2024-05-01 | 26.49 | +0.371% | +32.159% | 📈 |
| 2024-04-24 | 27.32 | -0.026% | +32.133% | 📉 |
| 2024-04-17 | 28.35 | +0.099% | +32.232% | 📈 |
| 2024-04-10 | 27.96 | +0.251% | +32.483% | 📈 |
| 2024-04-03 | 26.95 | +4.422% | +36.905% | 📈 |
| 2024-03-27 | 24.63 | +0.580% | +37.485% | 📈 |
| 2024-03-20 | 24.93 | -0.124% | +37.361% | 📉 |
| 2024-03-13 | 24.96 | +3.162% | +40.523% | 📈 |
| 2024-03-06 | 24.27 | +2.142% | +42.665% | 📈 |
| 2024-02-28 | 22.41 | -0.502% | +42.163% | 📉 |
| 2024-02-21 | 22.85 | -1.104% | +41.059% | 📉 |
| 2024-02-14 | 22.33 | +1.064% | +42.123% | 📈 |
| 2024-02-07 | 22.28 | -0.514% | +41.609% | 📉 |
| 2024-01-31 | 23.05 | -0.242% | +41.367% | 📉 |
| 2024-01-24 | 22.76 | +1.885% | +43.252% | 📈 |
| 2024-01-17 | 22.52 | -1.818% | +41.434% | 📉 |
| 2024-01-10 | 22.88 | -0.087% | +41.347% | 📉 |
| 2024-01-03 | 22.95 | -3.316% | +38.031% | 📉 |
| 2023-12-27 | 24.38 | +0.957% | +38.988% | 📈 |
| 2023-12-20 | 24.35 | +1.277% | +40.265% | 📈 |
| 2023-12-13 | 22.64 | -0.392% | +39.873% | 📉 |
| 2023-12-06 | 23.89 | -1.289% | +38.584% | 📉 |
| 2023-11-29 | 25.07 | +0.570% | +39.154% | 📈 |
| 2023-11-22 | 23.67 | -0.717% | +38.437% | 📉 |
| 2023-11-15 | 23.49 | +1.759% | +40.196% | 📈 |
| 2023-11-08 | 22.65 | +0.618% | +40.814% | 📈 |
| 2023-11-01 | 22.69 | -0.683% | +40.131% | 📉 |
| 2023-10-25 | 22.88 | -0.448% | +39.683% | 📉 |
| 2023-10-18 | 22.94 | +0.354% | +40.037% | 📈 |
| 2023-10-11 | 21.96 | +0.831% | +40.868% | 📈 |
| 2023-10-04 | 20.96 | -1.048% | +39.820% | 📉 |
| 2023-09-27 | 22.48 | -2.061% | +37.759% | 📉 |
| 2023-09-20 | 23.58 | +1.660% | +39.419% | 📈 |
| 2023-09-13 | 22.91 | -0.930% | +38.489% | 📉 |
| 2023-09-06 | 23.21 | -1.494% | +36.995% | 📉 |
| 2023-08-30 | 24.73 | -0.174% | +36.821% | 📉 |
| 2023-08-23 | 24.36 | +4.026% | +40.847% | 📈 |
| 2023-08-16 | 22.48 | -0.509% | +40.338% | 📉 |
| 2023-08-09 | 22.65 | -0.295% | +40.043% | 📉 |
| 2023-08-02 | 23.75 | -1.875% | +38.168% | 📉 |
| 2023-07-26 | 24.83 | +0.588% | +38.756% | 📈 |
| 2023-07-19 | 25.22 | +0.538% | +39.294% | 📈 |
| 2023-07-12 | 24.12 | +4.475% | +43.769% | 📈 |
| 2023-07-05 | 23.20 | +1.315% | +45.084% | 📈 |
| 2023-06-28 | 22.87 | -0.310% | +44.774% | 📉 |
| 2023-06-21 | 22.77 | -1.807% | +42.967% | 📉 |
| 2023-06-14 | 24.04 | +1.212% | +44.179% | 📈 |
| 2023-06-07 | 23.44 | -0.573% | +43.606% | 📉 |
| 2023-05-31 | 23.47 | +1.509% | +45.115% | 📈 |
| 2023-05-24 | 23.12 | -1.529% | +43.586% | 📉 |
| 2023-05-17 | 23.75 | +0.063% | +43.649% | 📈 |
| 2023-05-10 | 25.46 | -0.922% | +42.727% | 📉 |
| 2023-05-03 | 25.48 | +0.283% | +43.010% | 📈 |
| 2023-04-26 | 24.87 | -0.024% | +42.986% | 📉 |
| 2023-04-19 | 25.37 | +0.467% | +43.453% | 📈 |
| 2023-04-12 | 25.40 | +1.086% | +44.539% | 📈 |
| 2023-04-05 | 24.96 | -0.236% | +44.303% | 📉 |
| 2023-03-29 | 23.38 | +0.223% | +44.526% | 📈 |
| 2023-03-22 | 22.68 | +1.572% | +46.098% | 📈 |
| 2023-03-15 | 21.77 | -0.707% | +45.391% | 📉 |
| 2023-03-08 | 20.01 | -0.244% | +45.147% | 📉 |
| 2023-03-01 | 20.96 | -0.010% | +45.137% | 📉 |
| 2023-02-22 | 21.66 | -0.951% | +44.186% | 📉 |
| 2023-02-15 | 21.55 | -1.355% | +42.831% | 📉 |
| 2023-02-08 | 22.37 | +1.130% | +43.961% | 📈 |
| 2023-02-01 | 23.52 | -0.956% | +43.005% | 📉 |
| 2023-01-25 | 23.84 | +0.803% | +43.808% | 📈 |
| 2023-01-18 | 23.53 | -1.729% | +42.079% | 📉 |
| 2023-01-11 | 23.33 | -0.766% | +41.313% | 📉 |
| 2023-01-04 | 23.79 | -1.110% | +40.203% | 📉 |
| 2022-12-28 | 23.66 | -1.568% | +38.635% | 📉 |
| 2022-12-21 | 24.04 | -0.245% | +38.390% | 📉 |
| 2022-12-14 | 23.95 | +0.609% | +38.999% | 📈 |
| 2022-12-07 | 22.71 | +2.653% | +41.652% | 📈 |
| 2022-11-30 | 21.55 | +1.632% | +43.284% | 📈 |
| 2022-11-23 | 21.36 | +1.536% | +44.820% | 📈 |
| 2022-11-16 | 21.50 | +0.023% | +44.843% | 📈 |
| 2022-11-09 | 21.30 | -0.833% | +44.010% | 📉 |
| 2022-11-02 | 19.60 | -0.371% | +43.639% | 📉 |
| 2022-10-26 | 19.48 | +0.729% | +44.368% | 📈 |
| 2022-10-19 | 18.34 | -1.265% | +43.103% | 📉 |
| 2022-10-12 | 18.88 | -2.826% | +40.277% | 📉 |
| 2022-10-05 | 20.48 | -2.652% | +37.625% | 📉 |
| 2022-09-28 | 18.80 | +2.952% | +40.577% | 📈 |
| 2022-09-21 | 19.41 | +1.618% | +42.195% | 📈 |
| 2022-09-14 | 19.47 | +0.418% | +42.613% | 📈 |
| 2022-09-07 | 18.14 | +1.922% | +44.535% | 📈 |
| 2022-08-31 | 17.76 | -2.186% | +42.349% | 📉 |
| 2022-08-24 | 18.90 | -0.615% | +41.734% | 📉 |
| 2022-08-17 | 19.71 | -1.764% | +39.970% | 📉 |
| 2022-08-10 | 20.72 | +1.271% | +41.241% | 📈 |
| 2022-08-03 | 19.87 | -1.194% | +40.047% | 📉 |
| 2022-07-27 | 18.55 | +0.357% | +40.404% | 📈 |
| 2022-07-20 | 18.64 | -0.166% | +40.238% | 📉 |
| 2022-07-13 | 19.14 | +1.265% | +41.503% | 📈 |
| 2022-07-06 | 19.09 | +0.173% | +41.676% | 📈 |
| 2022-06-29 | 20.67 | -0.620% | +41.056% | 📉 |
| 2022-06-22 | 21.41 | -1.595% | +39.461% | 📉 |
| 2022-06-15 | 21.40 | +2.226% | +41.687% | 📈 |
| 2022-06-08 | 22.07 | -0.384% | +41.303% | 📉 |
| 2022-06-01 | 21.88 | +1.076% | +42.379% | 📈 |
| 2022-05-25 | 21.86 | -0.920% | +41.459% | 📉 |
| 2022-05-18 | 21.53 | -0.938% | +40.521% | 📉 |
| 2022-05-11 | 21.55 | +0.748% | +41.269% | 📈 |
| 2022-05-04 | 22.36 | -1.145% | +40.124% | 📉 |
| 2022-04-27 | 23.46 | -0.357% | +39.767% | 📉 |
| 2022-04-20 | 25.27 | -0.477% | +39.290% | 📉 |
| 2022-04-13 | 26.02 | +1.147% | +40.437% | 📈 |
| 2022-04-06 | 24.46 | -0.298% | +40.139% | 📉 |
| 2022-03-30 | 25.10 | +1.566% | +41.705% | 📈 |
| 2022-03-23 | 25.17 | +1.145% | +42.850% | 📈 |
| 2022-03-16 | 24.67 | -1.803% | +41.047% | 📉 |
| 2022-03-09 | 25.76 | -4.206% | +36.841% | 📉 |
| 2022-03-02 | 25.18 | -1.375% | +35.466% | 📉 |
| 2022-02-23 | 24.56 | +1.004% | +36.470% | 📈 |
| 2022-02-16 | 23.60 | +1.127% | +37.597% | 📈 |
| 2022-02-09 | 23.34 | +0.608% | +38.205% | 📈 |
| 2022-02-02 | 22.71 | +0.509% | +38.714% | 📈 |
| 2022-01-26 | 23.81 | -0.372% | +38.342% | 📉 |
| 2022-01-19 | 24.23 | +3.146% | +41.488% | 📈 |
| 2022-01-12 | 23.20 | +1.728% | +43.216% | 📈 |
| 2022-01-05 | 23.15 | +0.486% | +43.702% | 📈 |
| 2021-12-29 | 22.85 | -1.138% | +42.564% | 📉 |
| 2021-12-22 | 22.79 | +1.289% | +43.853% | 📈 |
| 2021-12-15 | 21.51 | -1.732% | +42.121% | 📉 |
| 2021-12-08 | 22.39 | -0.431% | +41.690% | 📉 |
| 2021-12-01 | 22.30 | -2.047% | +39.643% | 📉 |
| 2021-11-24 | 23.50 | +0.260% | +39.903% | 📈 |
| 2021-11-17 | 25.17 | +0.894% | +40.797% | 📈 |
| 2021-11-10 | 24.77 | +1.867% | +42.664% | 📈 |
| 2021-11-03 | 23.23 | -1.166% | +41.498% | 📉 |
| 2021-10-27 | 24.19 | +0.428% | +41.926% | 📈 |
| 2021-10-20 | 24.42 | +2.355% | +44.281% | 📈 |
| 2021-10-13 | 23.15 | +2.926% | +47.207% | 📈 |
| 2021-10-06 | 22.51 | -0.337% | +46.870% | 📉 |
| 2021-09-29 | 21.46 | -4.329% | +42.541% | 📉 |
| 2021-09-22 | 22.87 | +1.311% | +43.852% | 📈 |
| 2021-09-15 | 23.76 | -0.348% | +43.504% | 📉 |
| 2021-09-08 | 24.01 | -1.323% | +42.181% | 📉 |
| 2021-09-01 | 24.18 | +0.906% | +43.087% | 📈 |
| 2021-08-25 | 23.77 | -0.498% | +42.589% | 📉 |
| 2021-08-18 | 23.41 | -0.998% | +41.591% | 📉 |
| 2021-08-11 | 23.47 | +0.415% | +42.006% | 📈 |
| 2021-08-04 | 25.45 | -0.469% | +41.537% | 📉 |
| 2021-07-28 | 24.86 | +0.909% | +42.446% | 📈 |
| 2021-07-21 | 25.24 | +1.045% | +43.491% | 📈 |
| 2021-07-14 | 26.25 | +0.502% | +43.993% | 📈 |
| 2021-07-07 | 26.11 | -0.168% | +43.825% | 📉 |
| 2021-06-30 | 26.17 | +1.132% | +44.957% | 📈 |
| 2021-06-23 | 26.11 | +1.006% | +45.963% | 📈 |
| 2021-06-16 | 27.80 | +0.437% | +46.400% | 📈 |
| 2021-06-09 | 27.99 | +0.974% | +47.374% | 📈 |
| 2021-06-02 | 28.19 | +0.367% | +47.741% | 📈 |
| 2021-05-26 | 27.85 | -0.656% | +47.085% | 📉 |
| 2021-05-19 | 28.01 | -1.081% | +46.004% | 📉 |
| 2021-05-12 | 27.23 | -1.540% | +44.464% | 📉 |
| 2021-05-05 | 26.50 | -0.139% | +44.325% | 📉 |
| 2021-04-28 | 26.08 | -1.253% | +43.072% | 📉 |
| 2021-04-21 | 26.57 | +2.826% | +45.898% | 📈 |
| 2021-04-14 | 25.52 | +0.386% | +46.284% | 📈 |
| 2021-04-07 | 25.23 | +0.083% | +46.367% | 📈 |
| 2021-03-31 | 24.52 | +1.642% | +48.009% | 📈 |
| 2021-03-24 | 25.20 | +0.004% | +48.013% | 📈 |
| 2021-03-17 | 26.03 | +0.216% | +48.229% | 📈 |
| 2021-03-10 | 26.10 | -0.176% | +48.053% | 📉 |
| 2021-03-03 | 26.36 | -1.836% | +46.217% | 📉 |
| 2021-02-24 | 27.86 | +0.618% | +46.835% | 📈 |
| 2021-02-17 | 27.31 | -0.018% | +46.817% | 📉 |
| 2021-02-10 | 27.07 | -1.175% | +45.642% | 📉 |
| 2021-02-03 | 26.88 | +1.872% | +47.514% | 📈 |
| 2021-01-27 | 25.38 | -0.599% | +46.915% | 📉 |
| 2021-01-20 | 25.73 | +1.800% | +48.715% | 📈 |
| 2021-01-13 | 25.52 | +0.536% | +49.251% | 📈 |
| 2021-01-06 | 26.97 | -2.169% | +47.082% | 📉 |
| 2020-12-30 | 26.49 | +1.339% | +48.421% | 📈 |
| 2020-12-23 | 25.82 | +1.533% | +49.954% | 📈 |
| 2020-12-16 | 24.99 | +1.644% | +51.598% | 📈 |
| 2020-12-09 | 23.93 | -3.055% | +48.543% | 📉 |
| 2020-12-02 | 24.03 | -0.033% | +48.510% | 📉 |
| 2020-11-25 | 23.36 | +0.275% | +48.785% | 📈 |
| 2020-11-18 | 24.43 | -0.820% | +47.965% | 📉 |
| 2020-11-11 | 24.25 | -0.798% | +47.167% | 📉 |
| 2020-11-04 | 23.86 | -1.814% | +45.353% | 📉 |
| 2020-10-28 | 23.32 | -4.901% | +40.452% | 📉 |
| 2020-10-21 | 25.20 | +1.043% | +41.495% | 📈 |
| 2020-10-14 | 24.36 | +1.154% | +42.649% | 📈 |
| 2020-10-07 | 23.85 | -0.092% | +42.557% | 📉 |
| 2020-09-30 | 23.43 | -3.884% | +38.673% | 📉 |
| 2020-09-23 | 23.01 | -5.842% | +32.831% | 📉 |
| 2020-09-16 | 27.36 | +0.033% | +32.864% | 📈 |
| 2020-09-09 | 26.96 | +0.339% | +33.203% | 📈 |
| 2020-09-02 | 27.25 | -4.342% | +28.861% | 📉 |
| 2020-08-26 | 27.43 | +4.479% | +33.340% | 📈 |
| 2020-08-19 | 27.32 | -2.617% | +30.723% | 📉 |
| 2020-08-12 | 25.96 | -0.315% | +30.408% | 📉 |
| 2020-08-05 | 26.88 | +3.325% | +33.733% | 📈 |
| 2020-07-29 | 24.29 | +0.111% | +33.844% | 📈 |
| 2020-07-22 | 23.08 | +7.378% | +41.222% | 📈 |
| 2020-07-15 | 19.69 | +1.203% | +42.425% | 📈 |
| 2020-07-08 | 19.08 | +2.432% | +44.857% | 📈 |
| 2020-07-01 | 18.13 | -2.201% | +42.656% | 📉 |
| 2020-06-24 | 17.66 | -2.177% | +40.479% | 📉 |
| 2020-06-17 | 17.76 | +0.709% | +41.188% | 📈 |
| 2020-06-10 | 17.78 | +0.011% | +41.199% | 📈 |
| 2020-06-03 | 17.92 | -1.571% | +39.628% | 📉 |
| 2020-05-27 | 17.69 | +0.689% | +40.317% | 📈 |
| 2020-05-20 | 18.00 | +0.615% | +40.932% | 📈 |
| 2020-05-13 | 15.66 | -0.153% | +40.779% | 📉 |
| 2020-05-06 | 14.99 | -0.465% | +40.314% | 📉 |
| 2020-04-29 | 15.16 | -0.013% | +40.301% | 📉 |
| 2020-04-22 | 15.28 | +3.098% | +43.399% | 📈 |
| 2020-04-15 | 15.45 | -3.889% | +39.510% | 📉 |
| 2020-04-08 | 15.15 | -1.783% | +37.727% | 📉 |
| 2020-04-01 | 13.93 | -1.220% | +36.507% | 📉 |
| 2020-03-25 | 14.84 | +4.273% | +40.780% | 📈 |
| 2020-03-18 | 11.74 | -5.887% | +34.893% | 📉 |
| 2020-03-11 | 16.73 | -1.047% | +33.846% | 📉 |
| 2020-03-04 | 17.19 | +0.339% | +34.185% | 📈 |
| 2020-02-26 | 17.83 | -1.963% | +32.222% | 📉 |
| 2020-02-19 | 18.29 | +0.888% | +33.110% | 📈 |
| 2020-02-12 | 17.48 | -0.541% | +32.569% | 📉 |
| 2020-02-05 | 17.57 | +0.234% | +32.803% | 📈 |
| 2020-01-29 | 17.43 | +0.167% | +32.970% | 📈 |
| 2020-01-22 | 17.77 | +0.113% | +33.083% | 📈 |
| 2020-01-15 | 17.92 | +1.409% | +34.492% | 📈 |
| 2020-01-08 | 18.09 | -1.245% | +33.247% | 📉 |
| 2019-12-18 | 16.95 | -0.147% | +33.100% | 📉 |
| 2019-12-11 | 16.74 | +0.892% | +33.992% | 📈 |
| 2019-12-04 | 16.80 | -1.915% | +32.077% | 📉 |
| 2019-11-27 | 16.91 | -0.693% | +31.384% | 📉 |
| 2019-11-20 | 17.10 | -0.018% | +31.366% | 📉 |
| 2019-11-13 | 16.90 | +1.325% | +32.691% | 📈 |
| 2019-11-06 | 17.56 | +0.240% | +32.931% | 📈 |
| 2019-10-30 | 17.82 | +0.248% | +33.179% | 📈 |
| 2019-10-23 | 17.52 | +0.459% | +33.638% | 📈 |
| 2019-10-16 | 17.35 | +0.248% | +33.886% | 📈 |
| 2019-10-09 | 17.73 | +0.630% | +34.516% | 📈 |
| 2019-10-02 | 17.59 | +2.267% | +36.783% | 📈 |
| 2019-09-25 | 17.96 | -2.997% | +33.786% | 📉 |
| 2019-09-18 | 17.80 | -1.227% | +32.559% | 📉 |
| 2019-09-11 | 18.03 | -0.055% | +32.504% | 📉 |
| 2019-09-04 | 19.39 | +1.635% | +34.139% | 📈 |
| 2019-08-28 | 18.30 | +0.910% | +35.049% | 📈 |
| 2019-08-21 | 17.13 | +0.018% | +35.067% | 📈 |
| 2019-08-14 | 17.25 | +1.752% | +36.819% | 📈 |
| 2019-08-07 | 17.16 | +4.578% | +41.397% | 📈 |
| 2019-07-31 | 16.35 | -0.903% | +40.494% | 📉 |
| 2019-07-24 | 16.55 | +0.908% | +41.402% | 📈 |
| 2019-07-17 | 15.89 | +1.878% | +43.280% | 📈 |
| 2019-07-10 | 15.15 | +0.524% | +43.804% | 📈 |
| 2019-07-03 | 15.25 | +0.647% | +44.451% | 📈 |
| 2019-06-26 | 15.28 | -0.052% | +44.399% | 📉 |
| 2019-06-19 | 14.95 | -0.234% | +44.165% | 📉 |
| 2019-06-12 | 14.72 | +0.109% | +44.274% | 📈 |
| 2019-06-05 | 14.75 | +0.149% | +44.423% | 📈 |
| 2019-05-29 | 14.37 | +0.637% | +45.060% | 📈 |
| 2019-05-22 | 14.41 | +0.285% | +45.345% | 📈 |
| 2019-05-15 | 14.75 | +0.000% | +45.345% | 📉 |
| 2019-05-08 | 14.79 | -0.458% | +44.887% | 📉 |
| 2019-05-01 | 14.65 | -1.711% | +43.176% | 📉 |
| 2019-04-24 | 14.90 | +0.846% | +44.022% | 📈 |
| 2019-04-17 | 14.92 | +0.201% | +44.223% | 📈 |
| 2019-04-10 | 15.20 | +0.218% | +44.441% | 📈 |
| 2019-04-03 | 15.06 | +0.273% | +44.714% | 📈 |
| 2019-03-27 | 15.24 | -0.859% | +43.855% | 📉 |
| 2019-03-20 | 15.25 | -0.366% | +43.489% | 📉 |
| 2019-03-13 | 15.38 | +0.280% | +43.769% | 📈 |
| 2019-03-06 | 15.00 | -0.113% | +43.656% | 📉 |
| 2019-02-27 | 15.67 | -0.979% | +42.677% | 📉 |
| 2019-02-20 | 16.16 | +1.317% | +43.994% | 📈 |
| 2019-02-13 | 15.62 | -0.230% | +43.764% | 📉 |
| 2019-02-06 | 15.66 | -0.849% | +42.915% | 📉 |
| 2019-01-30 | 15.88 | +0.595% | +43.510% | 📈 |
| 2019-01-23 | 15.32 | +0.380% | +43.890% | 📈 |
| 2019-01-16 | 15.56 | +0.116% | +44.006% | 📈 |
| 2019-01-09 | 15.65 | +0.173% | +44.179% | 📈 |
| 2019-01-02 | 15.54 | +0.706% | +44.885% | 📈 |
| 2018-12-26 | 15.00 | +2.061% | +46.946% | 📈 |
| 2018-12-19 | 14.70 | +0.802% | +47.748% | 📈 |
| 2018-12-12 | 14.73 | +1.559% | +49.307% | 📈 |
| 2018-11-28 | 14.30 | +1.714% | +51.021% | 📈 |
| 2018-11-21 | 14.48 | +1.635% | +52.656% | 📈 |
| 2018-11-14 | 14.06 | +0.738% | +53.394% | 📈 |
| 2018-11-07 | 14.53 | +0.484% | +53.878% | 📈 |
| 2018-10-31 | 14.23 | -1.208% | +52.670% | 📉 |
| 2018-10-24 | 14.61 | -0.794% | +51.876% | 📉 |
| 2018-10-17 | 14.59 | -0.260% | +51.616% | 📉 |
| 2018-10-10 | 14.26 | -0.516% | +51.100% | 📉 |
| 2018-10-03 | 14.59 | -0.137% | +50.963% | 📉 |
| 2018-09-26 | 14.31 | -0.646% | +50.317% | 📉 |
| 2018-09-19 | 14.19 | +0.746% | +51.063% | 📈 |
| 2018-09-12 | 14.19 | +0.996% | +52.059% | 📈 |
| 2018-09-05 | 14.12 | +0.405% | +52.464% | 📈 |
| 2018-08-29 | 14.69 | -0.535% | +51.929% | 📉 |
| 2018-08-22 | 14.74 | -0.108% | +51.821% | 📉 |
| 2018-08-15 | 14.42 | -4.020% | +47.801% | 📉 |
| 2018-08-08 | 15.38 | +0.385% | +48.186% | 📈 |
| 2018-08-01 | 15.39 | -0.684% | +47.502% | 📉 |
| 2018-07-25 | 15.53 | +0.453% | +47.955% | 📈 |
| 2018-07-18 | 15.50 | -0.277% | +47.678% | 📉 |
| 2018-07-11 | 15.73 | -1.693% | +45.985% | 📉 |
| 2018-06-27 | 16.14 | -0.610% | +45.375% | 📉 |
| 2018-06-20 | 16.29 | -0.086% | +45.289% | 📉 |
| 2018-06-13 | 16.95 | +0.617% | +45.906% | 📈 |
| 2018-06-06 | 16.64 | +0.916% | +46.822% | 📈 |
| 2018-05-30 | 16.48 | +1.067% | +47.889% | 📈 |
| 2018-05-23 | 16.34 | -1.030% | +46.859% | 📉 |
| 2018-05-16 | 16.30 | +0.636% | +47.495% | 📈 |
| 2018-05-09 | 16.46 | +0.427% | +47.922% | 📈 |
| 2018-05-02 | 16.29 | +1.571% | +49.493% | 📈 |
| 2018-04-25 | 16.49 | -1.205% | +48.288% | 📉 |
| 2018-04-18 | 17.23 | +2.737% | +51.025% | 📈 |
| 2018-04-11 | 16.74 | +1.038% | +52.063% | 📈 |
| 2018-04-04 | 16.21 | -0.844% | +51.219% | 📉 |
| 2018-03-28 | 16.21 | -1.722% | +49.497% | 📉 |
| 2018-03-21 | 16.36 | +1.439% | +50.936% | 📈 |
| 2018-03-14 | 16.47 | -0.556% | +50.380% | 📉 |
| 2018-03-07 | 16.43 | -1.717% | +48.663% | 📉 |
| 2018-02-28 | 16.32 | -0.135% | +48.528% | 📉 |
| 2018-02-21 | 16.60 | +1.090% | +49.618% | 📈 |
| 2018-02-14 | 16.86 | +2.126% | +51.744% | 📈 |
| 2018-02-07 | 16.21 | -2.067% | +49.677% | 📉 |
| 2018-01-31 | 17.20 | +1.123% | +50.800% | 📈 |
| 2018-01-24 | 17.43 | +3.382% | +54.182% | 📈 |
| 2018-01-17 | 17.11 | -0.099% | +54.083% | 📉 |
| 2018-01-10 | 16.96 | +0.159% | +54.242% | 📈 |
| 2018-01-03 | 17.19 | +0.374% | +54.616% | 📈 |
| 2017-12-27 | 16.62 | +0.599% | +55.215% | 📈 |
| 2017-12-20 | 16.19 | +0.759% | +55.974% | 📈 |
| 2017-12-13 | 15.78 | +1.296% | +57.270% | 📈 |
| 2017-12-06 | 15.87 | -0.657% | +56.613% | 📉 |
| 2017-11-29 | 16.46 | -2.106% | +54.507% | 📉 |
| 2017-11-22 | 17.10 | +0.897% | +55.404% | 📈 |
| 2017-11-15 | 16.95 | -0.598% | +54.806% | 📉 |
| 2017-11-08 | 17.11 | +1.189% | +55.995% | 📈 |
| 2017-11-01 | 17.13 | +2.926% | +58.921% | 📈 |
| 2017-10-25 | 16.87 | -0.231% | +58.690% | 📉 |
| 2017-10-18 | 16.94 | -0.259% | +58.431% | 📉 |
| 2017-10-11 | 17.08 | -0.431% | +58.000% | 📉 |
| 2017-10-04 | 16.56 | -0.109% | +57.891% | 📉 |
| 2017-09-27 | 16.75 | -0.333% | +57.558% | 📉 |
| 2017-09-20 | 17.25 | +0.326% | +57.884% | 📈 |
| 2017-09-13 | 17.77 | -0.129% | +57.755% | 📉 |
| 2017-09-06 | 17.82 | -0.163% | +57.592% | 📉 |
| 2017-08-30 | 17.40 | -0.103% | +57.489% | 📉 |
| 2017-08-23 | 17.03 | +0.413% | +57.902% | 📈 |
| 2017-08-16 | 16.92 | +1.360% | +59.262% | 📈 |
| 2017-08-09 | 16.83 | +2.897% | +62.159% | 📈 |
| 2017-08-02 | 16.70 | -0.185% | +61.974% | 📉 |
| 2017-07-26 | 16.42 | -0.497% | +61.477% | 📉 |
| 2017-07-19 | 16.25 | +0.179% | +61.656% | 📈 |
| 2017-07-12 | 15.84 | +0.905% | +62.561% | 📈 |
| 2017-07-05 | 15.84 | -1.216% | +61.345% | 📉 |
| 2017-06-28 | 16.72 | +0.839% | +62.184% | 📈 |
| 2017-06-21 | 16.36 | -0.262% | +61.922% | 📉 |
| 2017-06-14 | 17.11 | +2.205% | +64.127% | 📈 |
| 2017-06-07 | 17.59 | -0.509% | +63.618% | 📉 |
| 2017-05-31 | 17.37 | -0.115% | +63.503% | 📉 |
| 2017-05-24 | 17.08 | -0.082% | +63.421% | 📉 |
| 2017-05-17 | 16.85 | +0.952% | +64.373% | 📈 |
| 2017-05-10 | 16.15 | +0.893% | +65.266% | 📈 |
| 2017-05-03 | 16.49 | -1.682% | +63.584% | 📉 |
| 2017-04-26 | 17.35 | -1.297% | +62.287% | 📉 |
| 2017-04-19 | 18.14 | -0.630% | +61.657% | 📉 |
| 2017-04-12 | 18.28 | +0.252% | +61.909% | 📈 |
| 2017-04-05 | 18.17 | -0.743% | +61.166% | 📉 |
| 2017-03-29 | 18.23 | +0.016% | +61.182% | 📈 |
| 2017-03-22 | 17.55 | -0.028% | +61.154% | 📉 |
| 2017-03-15 | 16.89 | +0.000% | +61.154% | 📉 |
| 2017-03-08 | 17.26 | -1.343% | +59.811% | 📉 |
| 2017-03-01 | 18.44 | +0.125% | +59.936% | 📈 |
| 2017-02-22 | 17.94 | -0.267% | +59.669% | 📉 |
| 2017-02-15 | 17.95 | +0.420% | +60.089% | 📈 |
| 2017-02-08 | 17.68 | -0.282% | +59.807% | 📉 |
| 2017-02-01 | 17.42 | -0.525% | +59.282% | 📉 |
| 2017-01-25 | 16.94 | -1.195% | +58.087% | 📉 |
| 2017-01-18 | 17.24 | +0.778% | +58.865% | 📈 |
| 2017-01-11 | 16.78 | -0.119% | +58.746% | 📉 |
| 2017-01-04 | 16.50 | +0.874% | +59.620% | 📈 |
| 2016-12-28 | 15.99 | +0.370% | +59.990% | 📈 |
| 2016-12-21 | 15.92 | -0.847% | +59.143% | 📉 |
| 2016-12-14 | 17.15 | +1.425% | +60.568% | 📈 |
| 2016-12-07 | 17.20 | +2.766% | +63.334% | 📈 |
| 2016-11-30 | 16.41 | -1.531% | +61.803% | 📉 |
| 2016-11-23 | 16.38 | -1.444% | +60.359% | 📉 |
| 2016-11-16 | 16.91 | -0.675% | +59.684% | 📉 |
| 2016-11-09 | 18.36 | +0.147% | +59.831% | 📈 |
| 2016-11-02 | 18.66 | +1.496% | +61.327% | 📈 |
| 2016-10-26 | 17.59 | -0.851% | +60.476% | 📉 |
| 2016-10-19 | 17.62 | +0.142% | +60.618% | 📈 |
| 2016-10-12 | 17.46 | -0.006% | +60.612% | 📉 |
| 2016-10-05 | 17.63 | -0.446% | +60.166% | 📉 |
| 2016-09-28 | 19.04 | -0.225% | +59.941% | 📉 |
| 2016-09-21 | 19.69 | +2.558% | +62.499% | 📈 |
| 2016-09-14 | 18.98 | +0.487% | +62.986% | 📈 |
| 2016-09-07 | 19.76 | -1.446% | +61.540% | 📉 |
| 2016-08-31 | 18.62 | +0.242% | +61.782% | 📈 |
| 2016-08-24 | 18.55 | -1.930% | +59.852% | 📉 |
| 2016-08-17 | 19.63 | -1.113% | +58.739% | 📉 |
| 2016-08-10 | 20.13 | +1.615% | +60.354% | 📈 |
| 2016-08-03 | 20.44 | -1.113% | +59.241% | 📉 |