銀の価格（先物） ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
54.2%
平均騰落率
+0.16%
上昇日数
256/472日
火曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
水曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
木曜
上昇確率
50.4%
平均騰落率
-0.04%
上昇日数
255/506日
金曜
週末
上昇確率
52.0%
平均騰落率
+0.03%
上昇日数
263/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 54.2% | 45.1% | 0.6% | +0.16% | +1.52% | -1.47% | +9.29% | -19.64% | +9.1% |
| 火曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 水曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 木曜 | 506日 | 50.4% | 49.6% | 0.0% | -0.04% | +1.43% | -1.53% | +6.87% | -19.63% | +0.8% |
| 金曜週末 | 506日 | 52.0% | 47.8% | 0.2% | +0.03% | +1.46% | -1.53% | +11.80% | -14.94% | +4.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.2%
（平均+0.16%）
2
火曜
52.5%
（平均+0.06%）
3
水曜
52.5%
（平均+0.06%）
4
金曜
52.0%
（平均+0.03%）
5
木曜
50.4%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 水曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
水曜日 の騰落率推移 ｜
データ数: 515件 ｜
平均: +0.147% ｜
最新: -1.192%
📋 水曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-16 | 63.42 | -1.192% | -1.192% | 📉 |
| 2026-09-09 | 67.93 | +2.335% | +1.143% | 📈 |
| 2026-09-02 | 65.93 | +1.964% | +3.107% | 📈 |
| 2026-08-26 | 68.09 | -0.794% | +2.313% | 📉 |
| 2026-08-19 | 67.13 | +5.850% | +8.163% | 📈 |
| 2026-08-12 | 65.53 | +1.033% | +9.196% | 📈 |
| 2026-08-05 | 62.26 | +4.192% | +13.388% | 📈 |
| 2026-07-29 | 57.90 | +0.985% | +14.373% | 📈 |
| 2026-07-22 | 60.04 | +1.634% | +16.007% | 📈 |
| 2026-07-15 | 58.10 | -1.592% | +14.415% | 📉 |
| 2026-07-08 | 58.69 | -2.839% | +11.576% | 📉 |
| 2026-07-01 | 59.61 | +0.948% | +12.524% | 📈 |
| 2026-06-24 | 57.49 | -6.726% | +5.798% | 📉 |
| 2026-06-17 | 67.96 | -3.087% | +2.711% | 📉 |
| 2026-06-10 | 63.50 | -2.994% | -0.283% | 📉 |
| 2026-06-03 | 72.98 | -3.261% | -3.544% | 📉 |
| 2026-05-27 | 74.89 | -3.087% | -6.631% | 📉 |
| 2026-05-20 | 76.21 | +3.021% | -3.610% | 📈 |
| 2026-05-13 | 88.16 | +1.089% | -2.521% | 📈 |
| 2026-05-06 | 77.83 | +6.224% | +3.703% | 📈 |
| 2026-04-29 | 71.79 | -2.400% | +1.303% | 📉 |
| 2026-04-22 | 77.69 | +1.330% | +2.633% | 📈 |
| 2026-04-15 | 79.11 | -0.647% | +1.986% | 📉 |
| 2026-04-08 | 74.25 | +1.552% | +3.538% | 📈 |
| 2026-04-01 | 75.20 | -0.192% | +3.346% | 📉 |
| 2026-03-25 | 71.45 | +0.000% | +3.346% | 📉 |
| 2026-03-18 | 75.42 | -5.084% | -1.738% | 📉 |
| 2026-03-11 | 85.91 | -3.003% | -4.741% | 📉 |
| 2026-03-04 | 83.61 | +1.401% | -3.340% | 📈 |
| 2026-02-25 | 90.01 | +3.394% | +0.054% | 📈 |
| 2026-02-18 | 77.13 | +4.989% | +5.043% | 📈 |
| 2026-02-11 | 83.90 | +4.172% | +9.215% | 📈 |
| 2026-02-04 | 87.63 | +3.106% | +12.321% | 📈 |
| 2026-01-28 | 116.51 | +3.216% | +15.537% | 📈 |
| 2026-01-21 | 92.81 | -1.726% | +13.811% | 📉 |
| 2026-01-14 | 92.90 | +7.028% | +20.839% | 📈 |
| 2026-01-07 | 77.92 | -4.163% | +16.676% | 📉 |
| 2025-12-31 | 70.13 | -7.943% | +8.733% | 📉 |
| 2025-12-24 | 71.03 | +0.775% | +9.508% | 📈 |
| 2025-12-17 | 66.24 | +5.641% | +15.149% | 📈 |
| 2025-12-10 | 60.38 | +0.349% | +15.498% | 📈 |
| 2025-12-03 | 57.92 | -0.107% | +15.391% | 📉 |
| 2025-11-26 | 52.92 | +3.891% | +19.282% | 📈 |
| 2025-11-19 | 50.79 | +0.674% | +19.956% | 📈 |
| 2025-11-12 | 53.33 | +5.362% | +25.318% | 📈 |
| 2025-11-05 | 47.86 | +1.555% | +26.873% | 📈 |
| 2025-10-29 | 47.72 | +1.265% | +28.138% | 📈 |
| 2025-10-22 | 47.46 | +0.023% | +28.161% | 📈 |
| 2025-10-15 | 51.07 | +1.509% | +29.670% | 📈 |
| 2025-10-08 | 48.66 | +3.131% | +32.801% | 📈 |
| 2025-10-01 | 47.29 | +2.242% | +35.043% | 📈 |
| 2025-09-24 | 43.78 | -0.939% | +34.104% | 📉 |
| 2025-09-17 | 41.72 | -1.764% | +32.340% | 📉 |
| 2025-09-10 | 41.13 | +0.624% | +32.964% | 📈 |
| 2025-09-03 | 41.54 | +1.147% | +34.111% | 📈 |
| 2025-08-27 | 38.69 | +0.277% | +34.388% | 📈 |
| 2025-08-20 | 37.71 | +1.192% | +35.580% | 📈 |
| 2025-08-13 | 38.50 | +1.583% | +37.163% | 📈 |
| 2025-08-06 | 37.77 | +0.210% | +37.373% | 📈 |
| 2025-07-30 | 37.57 | -1.360% | +36.013% | 📉 |
| 2025-07-23 | 39.28 | -0.107% | +35.906% | 📉 |
| 2025-07-16 | 37.85 | +0.050% | +35.956% | 📈 |
| 2025-07-09 | 36.35 | -0.332% | +35.624% | 📉 |
| 2025-07-02 | 36.43 | +0.953% | +36.577% | 📈 |
| 2025-06-25 | 36.09 | +1.076% | +37.653% | 📈 |
| 2025-06-18 | 36.87 | -0.604% | +37.049% | 📉 |
| 2025-06-11 | 36.17 | -1.029% | +36.020% | 📉 |
| 2025-06-04 | 34.52 | +0.046% | +36.066% | 📈 |
| 2025-05-28 | 33.00 | -0.440% | +35.626% | 📉 |
| 2025-05-21 | 33.46 | +1.465% | +37.091% | 📈 |
| 2025-05-14 | 32.23 | -1.953% | +35.138% | 📉 |
| 2025-05-07 | 32.53 | -1.758% | +33.380% | 📉 |
| 2025-04-30 | 32.53 | -2.236% | +31.144% | 📉 |
| 2025-04-23 | 33.52 | +1.940% | +33.084% | 📈 |
| 2025-04-16 | 32.93 | +2.169% | +35.253% | 📈 |
| 2025-04-09 | 30.32 | +2.470% | +37.723% | 📈 |
| 2025-04-02 | 34.50 | +0.998% | +38.721% | 📈 |
| 2025-03-26 | 34.03 | +0.091% | +38.812% | 📈 |
| 2025-03-19 | 33.98 | -1.747% | +37.065% | 📉 |
| 2025-03-12 | 33.48 | +1.812% | +38.877% | 📈 |
| 2025-03-05 | 32.86 | +2.336% | +41.213% | 📈 |
| 2025-02-26 | 32.25 | +1.421% | +42.634% | 📈 |
| 2025-02-19 | 32.99 | -0.972% | +41.662% | 📉 |
| 2025-02-12 | 32.70 | +1.440% | +43.102% | 📈 |
| 2025-02-05 | 32.86 | -0.094% | +43.008% | 📉 |
| 2025-01-29 | 31.24 | +1.663% | +44.671% | 📈 |
| 2025-01-22 | 31.24 | -0.230% | +44.441% | 📉 |
| 2025-01-15 | 31.32 | +3.939% | +48.380% | 📈 |
| 2025-01-08 | 30.45 | +0.016% | +48.396% | 📈 |
| 2024-12-18 | 30.41 | -0.533% | +47.863% | 📉 |
| 2024-12-11 | 32.56 | +0.615% | +48.478% | 📈 |
| 2024-12-04 | 31.51 | +1.377% | +49.855% | 📈 |
| 2024-11-27 | 30.11 | -0.912% | +48.943% | 📉 |
| 2024-11-20 | 30.96 | -0.807% | +48.136% | 📉 |
| 2024-11-13 | 30.59 | -0.313% | +47.823% | 📉 |
| 2024-11-06 | 31.22 | -4.391% | +43.432% | 📉 |
| 2024-10-30 | 33.91 | -1.036% | +42.396% | 📉 |
| 2024-10-23 | 33.64 | -3.419% | +38.977% | 📉 |
| 2024-10-16 | 31.76 | +0.739% | +39.716% | 📈 |
| 2024-10-09 | 30.43 | +0.231% | +39.947% | 📈 |
| 2024-10-02 | 31.63 | +0.582% | +40.529% | 📈 |
| 2024-09-25 | 31.70 | -1.286% | +39.243% | 📉 |
| 2024-09-18 | 30.34 | -0.908% | +38.335% | 📉 |
| 2024-09-11 | 28.56 | +1.083% | +39.418% | 📈 |
| 2024-09-04 | 28.17 | +0.773% | +40.191% | 📈 |
| 2024-08-28 | 29.18 | -2.588% | +37.603% | 📉 |
| 2024-08-21 | 29.48 | +0.071% | +37.674% | 📈 |
| 2024-08-14 | 27.25 | -1.592% | +36.082% | 📉 |
| 2024-08-07 | 26.83 | -0.982% | +35.100% | 📉 |
| 2024-07-31 | 28.78 | +1.456% | +36.556% | 📈 |
| 2024-07-24 | 29.12 | -0.055% | +36.501% | 📉 |
| 2024-07-17 | 30.14 | -3.392% | +33.109% | 📉 |
| 2024-07-10 | 30.73 | -0.146% | +32.963% | 📉 |
| 2024-07-03 | 30.55 | +4.071% | +37.034% | 📈 |
| 2024-06-26 | 28.91 | +0.250% | +37.284% | 📈 |
| 2024-06-12 | 30.18 | +3.580% | +40.864% | 📈 |
| 2024-06-05 | 29.95 | +1.560% | +42.424% | 📈 |
| 2024-05-29 | 32.20 | +0.726% | +43.150% | 📈 |
| 2024-05-22 | 31.30 | -1.798% | +41.352% | 📉 |
| 2024-05-15 | 29.51 | +3.612% | +44.964% | 📈 |
| 2024-05-08 | 27.36 | +0.212% | +45.176% | 📈 |
| 2024-05-01 | 26.49 | +0.371% | +45.547% | 📈 |
| 2024-04-24 | 27.32 | -0.026% | +45.521% | 📉 |
| 2024-04-17 | 28.35 | +0.099% | +45.620% | 📈 |
| 2024-04-10 | 27.96 | +0.251% | +45.871% | 📈 |
| 2024-04-03 | 26.95 | +4.422% | +50.293% | 📈 |
| 2024-03-27 | 24.63 | +0.580% | +50.873% | 📈 |
| 2024-03-20 | 24.93 | -0.124% | +50.749% | 📉 |
| 2024-03-13 | 24.96 | +3.162% | +53.911% | 📈 |
| 2024-03-06 | 24.27 | +2.142% | +56.053% | 📈 |
| 2024-02-28 | 22.41 | -0.502% | +55.551% | 📉 |
| 2024-02-21 | 22.85 | -1.104% | +54.447% | 📉 |
| 2024-02-14 | 22.33 | +1.064% | +55.511% | 📈 |
| 2024-02-07 | 22.28 | -0.514% | +54.997% | 📉 |
| 2024-01-31 | 23.05 | -0.242% | +54.755% | 📉 |
| 2024-01-24 | 22.76 | +1.885% | +56.640% | 📈 |
| 2024-01-17 | 22.52 | -1.818% | +54.822% | 📉 |
| 2024-01-10 | 22.88 | -0.087% | +54.735% | 📉 |
| 2024-01-03 | 22.95 | -3.316% | +51.419% | 📉 |
| 2023-12-27 | 24.38 | +0.957% | +52.376% | 📈 |
| 2023-12-20 | 24.35 | +1.277% | +53.653% | 📈 |
| 2023-12-13 | 22.64 | -0.392% | +53.261% | 📉 |
| 2023-12-06 | 23.89 | -1.289% | +51.972% | 📉 |
| 2023-11-29 | 25.07 | +0.570% | +52.542% | 📈 |
| 2023-11-22 | 23.67 | -0.717% | +51.825% | 📉 |
| 2023-11-15 | 23.49 | +1.759% | +53.584% | 📈 |
| 2023-11-08 | 22.65 | +0.618% | +54.202% | 📈 |
| 2023-11-01 | 22.69 | -0.683% | +53.519% | 📉 |
| 2023-10-25 | 22.88 | -0.448% | +53.071% | 📉 |
| 2023-10-18 | 22.94 | +0.354% | +53.425% | 📈 |
| 2023-10-11 | 21.96 | +0.831% | +54.256% | 📈 |
| 2023-10-04 | 20.96 | -1.048% | +53.208% | 📉 |
| 2023-09-27 | 22.48 | -2.061% | +51.147% | 📉 |
| 2023-09-20 | 23.58 | +1.660% | +52.807% | 📈 |
| 2023-09-13 | 22.91 | -0.930% | +51.877% | 📉 |
| 2023-09-06 | 23.21 | -1.494% | +50.383% | 📉 |
| 2023-08-30 | 24.73 | -0.174% | +50.209% | 📉 |
| 2023-08-23 | 24.36 | +4.026% | +54.235% | 📈 |
| 2023-08-16 | 22.48 | -0.509% | +53.726% | 📉 |
| 2023-08-09 | 22.65 | -0.295% | +53.431% | 📉 |
| 2023-08-02 | 23.75 | -1.875% | +51.556% | 📉 |
| 2023-07-26 | 24.83 | +0.588% | +52.144% | 📈 |
| 2023-07-19 | 25.22 | +0.538% | +52.682% | 📈 |
| 2023-07-12 | 24.12 | +4.475% | +57.157% | 📈 |
| 2023-07-05 | 23.20 | +1.315% | +58.472% | 📈 |
| 2023-06-28 | 22.87 | -0.310% | +58.162% | 📉 |
| 2023-06-21 | 22.77 | -1.807% | +56.355% | 📉 |
| 2023-06-14 | 24.04 | +1.212% | +57.567% | 📈 |
| 2023-06-07 | 23.44 | -0.573% | +56.994% | 📉 |
| 2023-05-31 | 23.47 | +1.509% | +58.503% | 📈 |
| 2023-05-24 | 23.12 | -1.529% | +56.974% | 📉 |
| 2023-05-17 | 23.75 | +0.063% | +57.037% | 📈 |
| 2023-05-10 | 25.46 | -0.922% | +56.115% | 📉 |
| 2023-05-03 | 25.48 | +0.283% | +56.398% | 📈 |
| 2023-04-26 | 24.87 | -0.024% | +56.374% | 📉 |
| 2023-04-19 | 25.37 | +0.467% | +56.841% | 📈 |
| 2023-04-12 | 25.40 | +1.086% | +57.927% | 📈 |
| 2023-04-05 | 24.96 | -0.236% | +57.691% | 📉 |
| 2023-03-29 | 23.38 | +0.223% | +57.914% | 📈 |
| 2023-03-22 | 22.68 | +1.572% | +59.486% | 📈 |
| 2023-03-15 | 21.77 | -0.707% | +58.779% | 📉 |
| 2023-03-08 | 20.01 | -0.244% | +58.535% | 📉 |
| 2023-03-01 | 20.96 | -0.010% | +58.525% | 📉 |
| 2023-02-22 | 21.66 | -0.951% | +57.574% | 📉 |
| 2023-02-15 | 21.55 | -1.355% | +56.219% | 📉 |
| 2023-02-08 | 22.37 | +1.130% | +57.349% | 📈 |
| 2023-02-01 | 23.52 | -0.956% | +56.393% | 📉 |
| 2023-01-25 | 23.84 | +0.803% | +57.196% | 📈 |
| 2023-01-18 | 23.53 | -1.729% | +55.467% | 📉 |
| 2023-01-11 | 23.33 | -0.766% | +54.701% | 📉 |
| 2023-01-04 | 23.79 | -1.110% | +53.591% | 📉 |
| 2022-12-28 | 23.66 | -1.568% | +52.023% | 📉 |
| 2022-12-21 | 24.04 | -0.245% | +51.778% | 📉 |
| 2022-12-14 | 23.95 | +0.609% | +52.387% | 📈 |
| 2022-12-07 | 22.71 | +2.653% | +55.040% | 📈 |
| 2022-11-30 | 21.55 | +1.632% | +56.672% | 📈 |
| 2022-11-23 | 21.36 | +1.536% | +58.208% | 📈 |
| 2022-11-16 | 21.50 | +0.023% | +58.231% | 📈 |
| 2022-11-09 | 21.30 | -0.833% | +57.398% | 📉 |
| 2022-11-02 | 19.60 | -0.371% | +57.027% | 📉 |
| 2022-10-26 | 19.48 | +0.729% | +57.756% | 📈 |
| 2022-10-19 | 18.34 | -1.265% | +56.491% | 📉 |
| 2022-10-12 | 18.88 | -2.826% | +53.665% | 📉 |
| 2022-10-05 | 20.48 | -2.652% | +51.013% | 📉 |
| 2022-09-28 | 18.80 | +2.952% | +53.965% | 📈 |
| 2022-09-21 | 19.41 | +1.618% | +55.583% | 📈 |
| 2022-09-14 | 19.47 | +0.418% | +56.001% | 📈 |
| 2022-09-07 | 18.14 | +1.922% | +57.923% | 📈 |
| 2022-08-31 | 17.76 | -2.186% | +55.737% | 📉 |
| 2022-08-24 | 18.90 | -0.615% | +55.122% | 📉 |
| 2022-08-17 | 19.71 | -1.764% | +53.358% | 📉 |
| 2022-08-10 | 20.72 | +1.271% | +54.629% | 📈 |
| 2022-08-03 | 19.87 | -1.194% | +53.435% | 📉 |
| 2022-07-27 | 18.55 | +0.357% | +53.792% | 📈 |
| 2022-07-20 | 18.64 | -0.166% | +53.626% | 📉 |
| 2022-07-13 | 19.14 | +1.265% | +54.891% | 📈 |
| 2022-07-06 | 19.09 | +0.173% | +55.064% | 📈 |
| 2022-06-29 | 20.67 | -0.620% | +54.444% | 📉 |
| 2022-06-22 | 21.41 | -1.595% | +52.849% | 📉 |
| 2022-06-15 | 21.40 | +2.226% | +55.075% | 📈 |
| 2022-06-08 | 22.07 | -0.384% | +54.691% | 📉 |
| 2022-06-01 | 21.88 | +1.076% | +55.767% | 📈 |
| 2022-05-25 | 21.86 | -0.920% | +54.847% | 📉 |
| 2022-05-18 | 21.53 | -0.938% | +53.909% | 📉 |
| 2022-05-11 | 21.55 | +0.748% | +54.657% | 📈 |
| 2022-05-04 | 22.36 | -1.145% | +53.512% | 📉 |
| 2022-04-27 | 23.46 | -0.357% | +53.155% | 📉 |
| 2022-04-20 | 25.27 | -0.477% | +52.678% | 📉 |
| 2022-04-13 | 26.02 | +1.147% | +53.825% | 📈 |
| 2022-04-06 | 24.46 | -0.298% | +53.527% | 📉 |
| 2022-03-30 | 25.10 | +1.566% | +55.093% | 📈 |
| 2022-03-23 | 25.17 | +1.145% | +56.238% | 📈 |
| 2022-03-16 | 24.67 | -1.803% | +54.435% | 📉 |
| 2022-03-09 | 25.76 | -4.206% | +50.229% | 📉 |
| 2022-03-02 | 25.18 | -1.375% | +48.854% | 📉 |
| 2022-02-23 | 24.56 | +1.004% | +49.858% | 📈 |
| 2022-02-16 | 23.60 | +1.127% | +50.985% | 📈 |
| 2022-02-09 | 23.34 | +0.608% | +51.593% | 📈 |
| 2022-02-02 | 22.71 | +0.509% | +52.102% | 📈 |
| 2022-01-26 | 23.81 | -0.372% | +51.730% | 📉 |
| 2022-01-19 | 24.23 | +3.146% | +54.876% | 📈 |
| 2022-01-12 | 23.20 | +1.728% | +56.604% | 📈 |
| 2022-01-05 | 23.15 | +0.486% | +57.090% | 📈 |
| 2021-12-29 | 22.85 | -1.138% | +55.952% | 📉 |
| 2021-12-22 | 22.79 | +1.289% | +57.241% | 📈 |
| 2021-12-15 | 21.51 | -1.732% | +55.509% | 📉 |
| 2021-12-08 | 22.39 | -0.431% | +55.078% | 📉 |
| 2021-12-01 | 22.30 | -2.047% | +53.031% | 📉 |
| 2021-11-24 | 23.50 | +0.260% | +53.291% | 📈 |
| 2021-11-17 | 25.17 | +0.894% | +54.185% | 📈 |
| 2021-11-10 | 24.77 | +1.867% | +56.052% | 📈 |
| 2021-11-03 | 23.23 | -1.166% | +54.886% | 📉 |
| 2021-10-27 | 24.19 | +0.428% | +55.314% | 📈 |
| 2021-10-20 | 24.42 | +2.355% | +57.669% | 📈 |
| 2021-10-13 | 23.15 | +2.926% | +60.595% | 📈 |
| 2021-10-06 | 22.51 | -0.337% | +60.258% | 📉 |
| 2021-09-29 | 21.46 | -4.329% | +55.929% | 📉 |
| 2021-09-22 | 22.87 | +1.311% | +57.240% | 📈 |
| 2021-09-15 | 23.76 | -0.348% | +56.892% | 📉 |
| 2021-09-08 | 24.01 | -1.323% | +55.569% | 📉 |
| 2021-09-01 | 24.18 | +0.906% | +56.475% | 📈 |
| 2021-08-25 | 23.77 | -0.498% | +55.977% | 📉 |
| 2021-08-18 | 23.41 | -0.998% | +54.979% | 📉 |
| 2021-08-11 | 23.47 | +0.415% | +55.394% | 📈 |
| 2021-08-04 | 25.45 | -0.469% | +54.925% | 📉 |
| 2021-07-28 | 24.86 | +0.909% | +55.834% | 📈 |
| 2021-07-21 | 25.24 | +1.045% | +56.879% | 📈 |
| 2021-07-14 | 26.25 | +0.502% | +57.381% | 📈 |
| 2021-07-07 | 26.11 | -0.168% | +57.213% | 📉 |
| 2021-06-30 | 26.17 | +1.132% | +58.345% | 📈 |
| 2021-06-23 | 26.11 | +1.006% | +59.351% | 📈 |
| 2021-06-16 | 27.80 | +0.437% | +59.788% | 📈 |
| 2021-06-09 | 27.99 | +0.974% | +60.762% | 📈 |
| 2021-06-02 | 28.19 | +0.367% | +61.129% | 📈 |
| 2021-05-26 | 27.85 | -0.656% | +60.473% | 📉 |
| 2021-05-19 | 28.01 | -1.081% | +59.392% | 📉 |
| 2021-05-12 | 27.23 | -1.540% | +57.852% | 📉 |
| 2021-05-05 | 26.50 | -0.139% | +57.713% | 📉 |
| 2021-04-28 | 26.08 | -1.253% | +56.460% | 📉 |
| 2021-04-21 | 26.57 | +2.826% | +59.286% | 📈 |
| 2021-04-14 | 25.52 | +0.386% | +59.672% | 📈 |
| 2021-04-07 | 25.23 | +0.083% | +59.755% | 📈 |
| 2021-03-31 | 24.52 | +1.642% | +61.397% | 📈 |
| 2021-03-24 | 25.20 | +0.004% | +61.401% | 📈 |
| 2021-03-17 | 26.03 | +0.216% | +61.617% | 📈 |
| 2021-03-10 | 26.10 | -0.176% | +61.441% | 📉 |
| 2021-03-03 | 26.36 | -1.836% | +59.605% | 📉 |
| 2021-02-24 | 27.86 | +0.618% | +60.223% | 📈 |
| 2021-02-17 | 27.31 | -0.018% | +60.205% | 📉 |
| 2021-02-10 | 27.07 | -1.175% | +59.030% | 📉 |
| 2021-02-03 | 26.88 | +1.872% | +60.902% | 📈 |
| 2021-01-27 | 25.38 | -0.599% | +60.303% | 📉 |
| 2021-01-20 | 25.73 | +1.800% | +62.103% | 📈 |
| 2021-01-13 | 25.52 | +0.536% | +62.639% | 📈 |
| 2021-01-06 | 26.97 | -2.169% | +60.470% | 📉 |
| 2020-12-30 | 26.49 | +1.339% | +61.809% | 📈 |
| 2020-12-23 | 25.82 | +1.533% | +63.342% | 📈 |
| 2020-12-16 | 24.99 | +1.644% | +64.986% | 📈 |
| 2020-12-09 | 23.93 | -3.055% | +61.931% | 📉 |
| 2020-12-02 | 24.03 | -0.033% | +61.898% | 📉 |
| 2020-11-25 | 23.36 | +0.275% | +62.173% | 📈 |
| 2020-11-18 | 24.43 | -0.820% | +61.353% | 📉 |
| 2020-11-11 | 24.25 | -0.798% | +60.555% | 📉 |
| 2020-11-04 | 23.86 | -1.814% | +58.741% | 📉 |
| 2020-10-28 | 23.32 | -4.901% | +53.840% | 📉 |
| 2020-10-21 | 25.20 | +1.043% | +54.883% | 📈 |
| 2020-10-14 | 24.36 | +1.154% | +56.037% | 📈 |
| 2020-10-07 | 23.85 | -0.092% | +55.945% | 📉 |
| 2020-09-30 | 23.43 | -3.884% | +52.061% | 📉 |
| 2020-09-23 | 23.01 | -5.842% | +46.219% | 📉 |
| 2020-09-16 | 27.36 | +0.033% | +46.252% | 📈 |
| 2020-09-09 | 26.96 | +0.339% | +46.591% | 📈 |
| 2020-09-02 | 27.25 | -4.342% | +42.249% | 📉 |
| 2020-08-26 | 27.43 | +4.479% | +46.728% | 📈 |
| 2020-08-19 | 27.32 | -2.617% | +44.111% | 📉 |
| 2020-08-12 | 25.96 | -0.315% | +43.796% | 📉 |
| 2020-08-05 | 26.88 | +3.325% | +47.121% | 📈 |
| 2020-07-29 | 24.29 | +0.111% | +47.232% | 📈 |
| 2020-07-22 | 23.08 | +7.378% | +54.610% | 📈 |
| 2020-07-15 | 19.69 | +1.203% | +55.813% | 📈 |
| 2020-07-08 | 19.08 | +2.432% | +58.245% | 📈 |
| 2020-07-01 | 18.13 | -2.201% | +56.044% | 📉 |
| 2020-06-24 | 17.66 | -2.177% | +53.867% | 📉 |
| 2020-06-17 | 17.76 | +0.709% | +54.576% | 📈 |
| 2020-06-10 | 17.78 | +0.011% | +54.587% | 📈 |
| 2020-06-03 | 17.92 | -1.571% | +53.016% | 📉 |
| 2020-05-27 | 17.69 | +0.689% | +53.705% | 📈 |
| 2020-05-20 | 18.00 | +0.615% | +54.320% | 📈 |
| 2020-05-13 | 15.66 | -0.153% | +54.167% | 📉 |
| 2020-05-06 | 14.99 | -0.465% | +53.702% | 📉 |
| 2020-04-29 | 15.16 | -0.013% | +53.689% | 📉 |
| 2020-04-22 | 15.28 | +3.098% | +56.787% | 📈 |
| 2020-04-15 | 15.45 | -3.889% | +52.898% | 📉 |
| 2020-04-08 | 15.15 | -1.783% | +51.115% | 📉 |
| 2020-04-01 | 13.93 | -1.220% | +49.895% | 📉 |
| 2020-03-25 | 14.84 | +4.273% | +54.168% | 📈 |
| 2020-03-18 | 11.74 | -5.887% | +48.281% | 📉 |
| 2020-03-11 | 16.73 | -1.047% | +47.234% | 📉 |
| 2020-03-04 | 17.19 | +0.339% | +47.573% | 📈 |
| 2020-02-26 | 17.83 | -1.963% | +45.610% | 📉 |
| 2020-02-19 | 18.29 | +0.888% | +46.498% | 📈 |
| 2020-02-12 | 17.48 | -0.541% | +45.957% | 📉 |
| 2020-02-05 | 17.57 | +0.234% | +46.191% | 📈 |
| 2020-01-29 | 17.43 | +0.167% | +46.358% | 📈 |
| 2020-01-22 | 17.77 | +0.113% | +46.471% | 📈 |
| 2020-01-15 | 17.92 | +1.409% | +47.880% | 📈 |
| 2020-01-08 | 18.09 | -1.245% | +46.635% | 📉 |
| 2019-12-18 | 16.95 | -0.147% | +46.488% | 📉 |
| 2019-12-11 | 16.74 | +0.892% | +47.380% | 📈 |
| 2019-12-04 | 16.80 | -1.915% | +45.465% | 📉 |
| 2019-11-27 | 16.91 | -0.693% | +44.772% | 📉 |
| 2019-11-20 | 17.10 | -0.018% | +44.754% | 📉 |
| 2019-11-13 | 16.90 | +1.325% | +46.079% | 📈 |
| 2019-11-06 | 17.56 | +0.240% | +46.319% | 📈 |
| 2019-10-30 | 17.82 | +0.248% | +46.567% | 📈 |
| 2019-10-23 | 17.52 | +0.459% | +47.026% | 📈 |
| 2019-10-16 | 17.35 | +0.248% | +47.274% | 📈 |
| 2019-10-09 | 17.73 | +0.630% | +47.904% | 📈 |
| 2019-10-02 | 17.59 | +2.267% | +50.171% | 📈 |
| 2019-09-25 | 17.96 | -2.997% | +47.174% | 📉 |
| 2019-09-18 | 17.80 | -1.227% | +45.947% | 📉 |
| 2019-09-11 | 18.03 | -0.055% | +45.892% | 📉 |
| 2019-09-04 | 19.39 | +1.635% | +47.527% | 📈 |
| 2019-08-28 | 18.30 | +0.910% | +48.437% | 📈 |
| 2019-08-21 | 17.13 | +0.018% | +48.455% | 📈 |
| 2019-08-14 | 17.25 | +1.752% | +50.207% | 📈 |
| 2019-08-07 | 17.16 | +4.578% | +54.785% | 📈 |
| 2019-07-31 | 16.35 | -0.903% | +53.882% | 📉 |
| 2019-07-24 | 16.55 | +0.908% | +54.790% | 📈 |
| 2019-07-17 | 15.89 | +1.878% | +56.668% | 📈 |
| 2019-07-10 | 15.15 | +0.524% | +57.192% | 📈 |
| 2019-07-03 | 15.25 | +0.647% | +57.839% | 📈 |
| 2019-06-26 | 15.28 | -0.052% | +57.787% | 📉 |
| 2019-06-19 | 14.95 | -0.234% | +57.553% | 📉 |
| 2019-06-12 | 14.72 | +0.109% | +57.662% | 📈 |
| 2019-06-05 | 14.75 | +0.149% | +57.811% | 📈 |
| 2019-05-29 | 14.37 | +0.637% | +58.448% | 📈 |
| 2019-05-22 | 14.41 | +0.285% | +58.733% | 📈 |
| 2019-05-15 | 14.75 | +0.000% | +58.733% | 📉 |
| 2019-05-08 | 14.79 | -0.458% | +58.275% | 📉 |
| 2019-05-01 | 14.65 | -1.711% | +56.564% | 📉 |
| 2019-04-24 | 14.90 | +0.846% | +57.410% | 📈 |
| 2019-04-17 | 14.92 | +0.201% | +57.611% | 📈 |
| 2019-04-10 | 15.20 | +0.218% | +57.829% | 📈 |
| 2019-04-03 | 15.06 | +0.273% | +58.102% | 📈 |
| 2019-03-27 | 15.24 | -0.859% | +57.243% | 📉 |
| 2019-03-20 | 15.25 | -0.366% | +56.877% | 📉 |
| 2019-03-13 | 15.38 | +0.280% | +57.157% | 📈 |
| 2019-03-06 | 15.00 | -0.113% | +57.044% | 📉 |
| 2019-02-27 | 15.67 | -0.979% | +56.065% | 📉 |
| 2019-02-20 | 16.16 | +1.317% | +57.382% | 📈 |
| 2019-02-13 | 15.62 | -0.230% | +57.152% | 📉 |
| 2019-02-06 | 15.66 | -0.849% | +56.303% | 📉 |
| 2019-01-30 | 15.88 | +0.595% | +56.898% | 📈 |
| 2019-01-23 | 15.32 | +0.380% | +57.278% | 📈 |
| 2019-01-16 | 15.56 | +0.116% | +57.394% | 📈 |
| 2019-01-09 | 15.65 | +0.173% | +57.567% | 📈 |
| 2019-01-02 | 15.54 | +0.706% | +58.273% | 📈 |
| 2018-12-26 | 15.00 | +2.061% | +60.334% | 📈 |
| 2018-12-19 | 14.70 | +0.802% | +61.136% | 📈 |
| 2018-12-12 | 14.73 | +1.559% | +62.695% | 📈 |
| 2018-11-28 | 14.30 | +1.714% | +64.409% | 📈 |
| 2018-11-21 | 14.48 | +1.635% | +66.044% | 📈 |
| 2018-11-14 | 14.06 | +0.738% | +66.782% | 📈 |
| 2018-11-07 | 14.53 | +0.484% | +67.266% | 📈 |
| 2018-10-31 | 14.23 | -1.208% | +66.058% | 📉 |
| 2018-10-24 | 14.61 | -0.794% | +65.264% | 📉 |
| 2018-10-17 | 14.59 | -0.260% | +65.004% | 📉 |
| 2018-10-10 | 14.26 | -0.516% | +64.488% | 📉 |
| 2018-10-03 | 14.59 | -0.137% | +64.351% | 📉 |
| 2018-09-26 | 14.31 | -0.646% | +63.705% | 📉 |
| 2018-09-19 | 14.19 | +0.746% | +64.451% | 📈 |
| 2018-09-12 | 14.19 | +0.996% | +65.447% | 📈 |
| 2018-09-05 | 14.12 | +0.405% | +65.852% | 📈 |
| 2018-08-29 | 14.69 | -0.535% | +65.317% | 📉 |
| 2018-08-22 | 14.74 | -0.108% | +65.209% | 📉 |
| 2018-08-15 | 14.42 | -4.020% | +61.189% | 📉 |
| 2018-08-08 | 15.38 | +0.385% | +61.574% | 📈 |
| 2018-08-01 | 15.39 | -0.684% | +60.890% | 📉 |
| 2018-07-25 | 15.53 | +0.453% | +61.343% | 📈 |
| 2018-07-18 | 15.50 | -0.277% | +61.066% | 📉 |
| 2018-07-11 | 15.73 | -1.693% | +59.373% | 📉 |
| 2018-06-27 | 16.14 | -0.610% | +58.763% | 📉 |
| 2018-06-20 | 16.29 | -0.086% | +58.677% | 📉 |
| 2018-06-13 | 16.95 | +0.617% | +59.294% | 📈 |
| 2018-06-06 | 16.64 | +0.916% | +60.210% | 📈 |
| 2018-05-30 | 16.48 | +1.067% | +61.277% | 📈 |
| 2018-05-23 | 16.34 | -1.030% | +60.247% | 📉 |
| 2018-05-16 | 16.30 | +0.636% | +60.883% | 📈 |
| 2018-05-09 | 16.46 | +0.427% | +61.310% | 📈 |
| 2018-05-02 | 16.29 | +1.571% | +62.881% | 📈 |
| 2018-04-25 | 16.49 | -1.205% | +61.676% | 📉 |
| 2018-04-18 | 17.23 | +2.737% | +64.413% | 📈 |
| 2018-04-11 | 16.74 | +1.038% | +65.451% | 📈 |
| 2018-04-04 | 16.21 | -0.844% | +64.607% | 📉 |
| 2018-03-28 | 16.21 | -1.722% | +62.885% | 📉 |
| 2018-03-21 | 16.36 | +1.439% | +64.324% | 📈 |
| 2018-03-14 | 16.47 | -0.556% | +63.768% | 📉 |
| 2018-03-07 | 16.43 | -1.717% | +62.051% | 📉 |
| 2018-02-28 | 16.32 | -0.135% | +61.916% | 📉 |
| 2018-02-21 | 16.60 | +1.090% | +63.006% | 📈 |
| 2018-02-14 | 16.86 | +2.126% | +65.132% | 📈 |
| 2018-02-07 | 16.21 | -2.067% | +63.065% | 📉 |
| 2018-01-31 | 17.20 | +1.123% | +64.188% | 📈 |
| 2018-01-24 | 17.43 | +3.382% | +67.570% | 📈 |
| 2018-01-17 | 17.11 | -0.099% | +67.471% | 📉 |
| 2018-01-10 | 16.96 | +0.159% | +67.630% | 📈 |
| 2018-01-03 | 17.19 | +0.374% | +68.004% | 📈 |
| 2017-12-27 | 16.62 | +0.599% | +68.603% | 📈 |
| 2017-12-20 | 16.19 | +0.759% | +69.362% | 📈 |
| 2017-12-13 | 15.78 | +1.296% | +70.658% | 📈 |
| 2017-12-06 | 15.87 | -0.657% | +70.001% | 📉 |
| 2017-11-29 | 16.46 | -2.106% | +67.895% | 📉 |
| 2017-11-22 | 17.10 | +0.897% | +68.792% | 📈 |
| 2017-11-15 | 16.95 | -0.598% | +68.194% | 📉 |
| 2017-11-08 | 17.11 | +1.189% | +69.383% | 📈 |
| 2017-11-01 | 17.13 | +2.926% | +72.309% | 📈 |
| 2017-10-25 | 16.87 | -0.231% | +72.078% | 📉 |
| 2017-10-18 | 16.94 | -0.259% | +71.819% | 📉 |
| 2017-10-11 | 17.08 | -0.431% | +71.388% | 📉 |
| 2017-10-04 | 16.56 | -0.109% | +71.279% | 📉 |
| 2017-09-27 | 16.75 | -0.333% | +70.946% | 📉 |
| 2017-09-20 | 17.25 | +0.326% | +71.272% | 📈 |
| 2017-09-13 | 17.77 | -0.129% | +71.143% | 📉 |
| 2017-09-06 | 17.82 | -0.163% | +70.980% | 📉 |
| 2017-08-30 | 17.40 | -0.103% | +70.877% | 📉 |
| 2017-08-23 | 17.03 | +0.413% | +71.290% | 📈 |
| 2017-08-16 | 16.92 | +1.360% | +72.650% | 📈 |
| 2017-08-09 | 16.83 | +2.897% | +75.547% | 📈 |
| 2017-08-02 | 16.70 | -0.185% | +75.362% | 📉 |
| 2017-07-26 | 16.42 | -0.497% | +74.865% | 📉 |
| 2017-07-19 | 16.25 | +0.179% | +75.044% | 📈 |
| 2017-07-12 | 15.84 | +0.905% | +75.949% | 📈 |
| 2017-07-05 | 15.84 | -1.216% | +74.733% | 📉 |
| 2017-06-28 | 16.72 | +0.839% | +75.572% | 📈 |
| 2017-06-21 | 16.36 | -0.262% | +75.310% | 📉 |
| 2017-06-14 | 17.11 | +2.205% | +77.515% | 📈 |
| 2017-06-07 | 17.59 | -0.509% | +77.006% | 📉 |
| 2017-05-31 | 17.37 | -0.115% | +76.891% | 📉 |
| 2017-05-24 | 17.08 | -0.082% | +76.809% | 📉 |
| 2017-05-17 | 16.85 | +0.952% | +77.761% | 📈 |
| 2017-05-10 | 16.15 | +0.893% | +78.654% | 📈 |
| 2017-05-03 | 16.49 | -1.682% | +76.972% | 📉 |
| 2017-04-26 | 17.35 | -1.297% | +75.675% | 📉 |
| 2017-04-19 | 18.14 | -0.630% | +75.045% | 📉 |
| 2017-04-12 | 18.28 | +0.252% | +75.297% | 📈 |
| 2017-04-05 | 18.17 | -0.743% | +74.554% | 📉 |
| 2017-03-29 | 18.23 | +0.016% | +74.570% | 📈 |
| 2017-03-22 | 17.55 | -0.028% | +74.542% | 📉 |
| 2017-03-15 | 16.89 | +0.000% | +74.542% | 📉 |
| 2017-03-08 | 17.26 | -1.343% | +73.199% | 📉 |
| 2017-03-01 | 18.44 | +0.125% | +73.324% | 📈 |
| 2017-02-22 | 17.94 | -0.267% | +73.057% | 📉 |
| 2017-02-15 | 17.95 | +0.420% | +73.477% | 📈 |
| 2017-02-08 | 17.68 | -0.282% | +73.195% | 📉 |
| 2017-02-01 | 17.42 | -0.525% | +72.670% | 📉 |
| 2017-01-25 | 16.94 | -1.195% | +71.475% | 📉 |
| 2017-01-18 | 17.24 | +0.778% | +72.253% | 📈 |
| 2017-01-11 | 16.78 | -0.119% | +72.134% | 📉 |
| 2017-01-04 | 16.50 | +0.874% | +73.008% | 📈 |
| 2016-12-28 | 15.99 | +0.370% | +73.378% | 📈 |
| 2016-12-21 | 15.92 | -0.847% | +72.531% | 📉 |
| 2016-12-14 | 17.15 | +1.425% | +73.956% | 📈 |
| 2016-12-07 | 17.20 | +2.766% | +76.722% | 📈 |
| 2016-11-30 | 16.41 | -1.531% | +75.191% | 📉 |
| 2016-11-23 | 16.38 | -1.444% | +73.747% | 📉 |
| 2016-11-16 | 16.91 | -0.675% | +73.072% | 📉 |
| 2016-11-09 | 18.36 | +0.147% | +73.219% | 📈 |
| 2016-11-02 | 18.66 | +1.496% | +74.715% | 📈 |
| 2016-10-26 | 17.59 | -0.851% | +73.864% | 📉 |
| 2016-10-19 | 17.62 | +0.142% | +74.006% | 📈 |
| 2016-10-12 | 17.46 | -0.006% | +74.000% | 📉 |
| 2016-10-05 | 17.63 | -0.446% | +73.554% | 📉 |
| 2016-09-28 | 19.04 | -0.225% | +73.329% | 📉 |
| 2016-09-21 | 19.69 | +2.558% | +75.887% | 📈 |