銀の価格（先物） ： 2016-09-16 〜 2026-09-16（基準日: 2026-09-16）｜ サンプル総数: 2520 営業日
月曜
週明け
上昇確率
54.2%
平均騰落率
+0.16%
上昇日数
256/472日
火曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
水曜
上昇確率
52.5%
平均騰落率
+0.06%
上昇日数
272/518日
木曜
上昇確率
50.4%
平均騰落率
-0.04%
上昇日数
255/506日
金曜
週末
上昇確率
52.0%
平均騰落率
+0.03%
上昇日数
263/506日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 54.2% | 45.1% | 0.6% | +0.16% | +1.52% | -1.47% | +9.29% | -19.64% | +9.1% |
| 火曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 水曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.06% | +1.39% | -1.42% | +8.63% | -10.98% | +5.2% |
| 木曜 | 506日 | 50.4% | 49.6% | 0.0% | -0.04% | +1.43% | -1.53% | +6.87% | -19.63% | +0.8% |
| 金曜週末 | 506日 | 52.0% | 47.8% | 0.2% | +0.03% | +1.46% | -1.53% | +11.80% | -14.94% | +4.2% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.2%
（平均+0.16%）
2
火曜
52.5%
（平均+0.06%）
3
水曜
52.5%
（平均+0.06%）
4
金曜
52.0%
（平均+0.03%）
5
木曜
50.4%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 52.0%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.3% → 両者に大きな差は見られない
📉 木曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
木曜日 の騰落率推移 ｜
データ数: 506件 ｜
平均: -0.037% ｜
最新: -5.646%
📋 木曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-10 | 64.09 | -5.646% | -5.646% | 📉 |
| 2026-09-03 | 67.59 | +2.510% | -3.136% | 📈 |
| 2026-08-27 | 70.07 | +2.908% | -0.228% | 📈 |
| 2026-08-20 | 68.13 | +1.490% | +1.262% | 📈 |
| 2026-08-13 | 64.59 | -1.442% | -0.180% | 📉 |
| 2026-08-06 | 61.79 | -0.755% | -0.935% | 📉 |
| 2026-07-30 | 59.27 | +2.358% | +1.423% | 📈 |
| 2026-07-23 | 57.90 | -3.565% | -2.142% | 📉 |
| 2026-07-16 | 55.77 | -4.019% | -6.161% | 📉 |
| 2026-07-09 | 60.36 | +2.837% | -3.324% | 📈 |
| 2026-07-02 | 61.44 | +3.079% | -0.245% | 📈 |
| 2026-06-25 | 57.89 | +0.705% | +0.460% | 📈 |
| 2026-06-18 | 65.78 | -3.215% | -2.755% | 📉 |
| 2026-06-11 | 67.49 | +6.283% | +3.528% | 📈 |
| 2026-06-04 | 74.13 | +1.569% | +5.097% | 📈 |
| 2026-05-28 | 75.92 | +1.375% | +6.472% | 📈 |
| 2026-05-21 | 77.02 | +1.063% | +7.535% | 📈 |
| 2026-05-14 | 84.01 | -4.702% | +2.833% | 📉 |
| 2026-05-07 | 78.92 | +1.401% | +4.234% | 📈 |
| 2026-04-30 | 74.23 | +3.406% | +7.640% | 📈 |
| 2026-04-23 | 75.46 | -2.864% | +4.776% | 📉 |
| 2026-04-16 | 78.46 | -0.822% | +3.954% | 📉 |
| 2026-04-09 | 75.48 | +1.657% | +5.611% | 📈 |
| 2026-04-02 | 72.74 | -3.278% | +2.333% | 📉 |
| 2026-03-26 | 68.13 | -4.647% | -2.314% | 📉 |
| 2026-03-19 | 72.81 | -3.461% | -5.775% | 📉 |
| 2026-03-12 | 83.96 | -2.276% | -8.051% | 📉 |
| 2026-03-05 | 82.44 | -1.399% | -9.450% | 📉 |
| 2026-02-26 | 88.91 | -1.222% | -10.672% | 📉 |
| 2026-02-19 | 78.26 | +1.465% | -9.207% | 📈 |
| 2026-02-12 | 75.09 | -10.501% | -19.708% | 📉 |
| 2026-02-05 | 70.43 | -19.628% | -39.336% | 📉 |
| 2026-01-29 | 115.80 | -0.605% | -39.941% | 📉 |
| 2026-01-22 | 96.22 | +3.669% | -36.272% | 📈 |
| 2026-01-15 | 92.15 | -0.807% | -37.079% | 📉 |
| 2026-01-08 | 76.62 | -1.675% | -38.754% | 📉 |
| 2025-12-18 | 64.59 | -2.484% | -41.238% | 📉 |
| 2025-12-11 | 63.93 | +5.880% | -35.358% | 📈 |
| 2025-12-04 | 56.85 | -1.854% | -37.212% | 📉 |
| 2025-11-20 | 50.25 | -1.069% | -38.281% | 📉 |
| 2025-11-13 | 53.07 | -0.484% | -38.765% | 📉 |
| 2025-11-06 | 47.79 | -0.144% | -38.909% | 📉 |
| 2025-10-30 | 48.43 | +1.482% | -37.427% | 📈 |
| 2025-10-23 | 48.48 | +2.151% | -35.276% | 📈 |
| 2025-10-16 | 53.02 | +3.818% | -31.458% | 📈 |
| 2025-10-09 | 46.85 | -3.712% | -35.170% | 📉 |
| 2025-10-02 | 46.00 | -2.728% | -37.898% | 📉 |
| 2025-09-25 | 44.70 | +2.102% | -35.796% | 📈 |
| 2025-09-18 | 41.71 | -0.036% | -35.832% | 📉 |
| 2025-09-11 | 41.70 | +1.371% | -34.461% | 📈 |
| 2025-09-04 | 40.91 | -1.519% | -35.980% | 📉 |
| 2025-08-28 | 39.19 | +1.295% | -34.685% | 📈 |
| 2025-08-21 | 38.03 | +0.854% | -33.831% | 📈 |
| 2025-08-14 | 37.98 | -1.343% | -35.174% | 📉 |
| 2025-08-07 | 38.16 | +1.038% | -34.136% | 📈 |
| 2025-07-31 | 36.55 | -2.699% | -36.835% | 📉 |
| 2025-07-24 | 39.02 | -0.654% | -37.489% | 📉 |
| 2025-07-17 | 38.06 | +0.536% | -36.953% | 📈 |
| 2025-07-10 | 37.04 | +1.890% | -35.063% | 📈 |
| 2025-07-03 | 36.78 | +0.983% | -34.080% | 📈 |
| 2025-06-26 | 36.59 | +1.388% | -32.692% | 📈 |
| 2025-06-12 | 36.21 | +0.130% | -32.562% | 📈 |
| 2025-06-05 | 35.69 | +3.389% | -29.173% | 📈 |
| 2025-05-29 | 33.28 | +0.858% | -28.315% | 📈 |
| 2025-05-22 | 33.05 | -1.243% | -29.558% | 📉 |
| 2025-05-15 | 32.48 | +0.791% | -28.767% | 📈 |
| 2025-05-08 | 32.38 | -0.470% | -29.237% | 📉 |
| 2025-05-01 | 32.19 | -1.051% | -30.288% | 📉 |
| 2025-04-24 | 33.48 | -0.107% | -30.395% | 📉 |
| 2025-04-17 | 32.42 | -1.537% | -31.932% | 📉 |
| 2025-04-10 | 30.67 | +1.148% | -30.784% | 📈 |
| 2025-04-03 | 31.84 | -7.696% | -38.480% | 📉 |
| 2025-03-27 | 34.90 | +2.539% | -35.941% | 📈 |
| 2025-03-20 | 33.79 | -0.556% | -36.497% | 📉 |
| 2025-03-13 | 34.05 | +1.693% | -34.804% | 📈 |
| 2025-03-06 | 33.06 | +0.624% | -34.180% | 📈 |
| 2025-02-27 | 31.80 | -1.401% | -35.581% | 📉 |
| 2025-02-20 | 33.44 | +1.367% | -34.214% | 📈 |
| 2025-02-13 | 32.65 | -0.138% | -34.352% | 📉 |
| 2025-02-06 | 32.52 | -1.032% | -35.384% | 📉 |
| 2025-01-30 | 32.36 | +3.605% | -31.779% | 📈 |
| 2025-01-23 | 30.67 | -1.812% | -33.591% | 📉 |
| 2025-01-16 | 31.52 | +0.651% | -32.940% | 📈 |
| 2025-01-09 | 30.79 | +1.113% | -31.827% | 📈 |
| 2025-01-02 | 29.62 | +2.357% | -29.470% | 📈 |
| 2024-12-26 | 30.05 | +0.244% | -29.226% | 📈 |
| 2024-12-19 | 29.09 | -4.328% | -33.554% | 📉 |
| 2024-12-12 | 31.23 | -4.097% | -37.651% | 📉 |
| 2024-12-05 | 31.13 | -1.178% | -38.829% | 📉 |
| 2024-11-21 | 30.91 | -0.142% | -38.971% | 📉 |
| 2024-11-14 | 30.51 | -0.268% | -39.239% | 📉 |
| 2024-11-07 | 31.77 | +1.742% | -37.497% | 📈 |
| 2024-10-31 | 32.65 | -3.718% | -41.215% | 📉 |
| 2024-10-24 | 33.61 | -0.086% | -41.301% | 📉 |
| 2024-10-17 | 31.57 | -0.589% | -41.890% | 📉 |
| 2024-10-10 | 31.01 | +1.906% | -39.984% | 📈 |
| 2024-10-03 | 32.19 | +1.774% | -38.210% | 📈 |
| 2024-09-26 | 32.03 | +1.032% | -37.178% | 📈 |
| 2024-09-19 | 31.09 | +2.482% | -34.696% | 📈 |
| 2024-09-12 | 29.74 | +4.131% | -30.565% | 📈 |
| 2024-09-05 | 28.72 | +1.963% | -28.602% | 📈 |
| 2024-08-29 | 29.56 | +1.306% | -27.296% | 📈 |
| 2024-08-22 | 29.01 | -1.595% | -28.891% | 📉 |
| 2024-08-15 | 28.34 | +3.992% | -24.899% | 📈 |
| 2024-08-08 | 27.50 | +2.497% | -22.402% | 📈 |
| 2024-08-01 | 28.33 | -1.553% | -23.955% | 📉 |
| 2024-07-25 | 27.81 | -4.496% | -28.451% | 📉 |
| 2024-07-18 | 30.00 | -0.471% | -28.922% | 📉 |
| 2024-07-11 | 31.39 | +2.171% | -26.751% | 📈 |
| 2024-06-27 | 28.92 | +0.031% | -26.720% | 📈 |
| 2024-06-20 | 30.78 | +4.308% | -22.412% | 📈 |
| 2024-06-13 | 28.99 | -3.930% | -26.342% | 📉 |
| 2024-06-06 | 31.25 | +4.338% | -22.004% | 📈 |
| 2024-05-30 | 31.39 | -2.531% | -24.535% | 📉 |
| 2024-05-23 | 30.28 | -3.231% | -27.766% | 📉 |
| 2024-05-16 | 29.67 | +0.512% | -27.254% | 📈 |
| 2024-05-09 | 28.13 | +2.818% | -24.436% | 📈 |
| 2024-05-02 | 26.58 | +0.355% | -24.081% | 📈 |
| 2024-04-25 | 27.34 | +0.066% | -24.015% | 📈 |
| 2024-04-18 | 28.33 | -0.060% | -24.075% | 📉 |
| 2024-04-11 | 28.18 | +0.769% | -23.306% | 📈 |
| 2024-04-04 | 27.14 | +0.724% | -22.582% | 📈 |
| 2024-03-28 | 24.80 | +0.698% | -21.884% | 📈 |
| 2024-03-21 | 24.85 | -0.337% | -22.221% | 📉 |
| 2024-03-14 | 24.87 | -0.341% | -22.562% | 📉 |
| 2024-03-07 | 24.37 | +0.404% | -22.158% | 📈 |
| 2024-02-29 | 22.67 | +1.142% | -21.016% | 📈 |
| 2024-02-22 | 22.77 | -0.376% | -21.392% | 📉 |
| 2024-02-15 | 22.91 | +2.602% | -18.790% | 📈 |
| 2024-02-08 | 22.57 | +1.288% | -17.502% | 📈 |
| 2024-02-01 | 23.13 | +0.343% | -17.159% | 📈 |
| 2024-01-25 | 22.81 | +0.233% | -16.926% | 📈 |
| 2024-01-18 | 22.67 | +0.671% | -16.255% | 📈 |
| 2024-01-11 | 22.54 | -1.516% | -17.771% | 📉 |
| 2024-01-04 | 22.99 | +0.187% | -17.584% | 📈 |
| 2023-12-28 | 24.13 | -0.989% | -18.573% | 📉 |
| 2023-12-21 | 24.31 | -0.164% | -18.737% | 📉 |
| 2023-12-14 | 24.10 | +6.436% | -12.301% | 📈 |
| 2023-12-07 | 23.73 | -0.657% | -12.958% | 📉 |
| 2023-11-30 | 25.29 | +0.881% | -12.077% | 📈 |
| 2023-11-16 | 23.89 | +1.733% | -10.344% | 📈 |
| 2023-11-09 | 22.83 | +0.812% | -9.532% | 📈 |
| 2023-11-02 | 22.75 | +0.291% | -9.241% | 📈 |
| 2023-10-26 | 22.79 | -0.393% | -9.634% | 📉 |
| 2023-10-19 | 22.89 | -0.248% | -9.882% | 📉 |
| 2023-10-12 | 21.79 | -0.751% | -10.633% | 📉 |
| 2023-10-05 | 20.85 | -0.515% | -11.148% | 📉 |
| 2023-09-28 | 22.52 | +0.169% | -10.979% | 📈 |
| 2023-09-21 | 23.44 | -0.573% | -11.552% | 📉 |
| 2023-09-14 | 22.75 | -0.716% | -12.268% | 📉 |
| 2023-09-07 | 22.95 | -1.103% | -13.371% | 📉 |
| 2023-08-31 | 24.47 | -1.059% | -14.430% | 📉 |
| 2023-08-24 | 24.21 | -0.624% | -15.054% | 📉 |
| 2023-08-17 | 22.67 | +0.845% | -14.209% | 📈 |
| 2023-08-10 | 22.75 | +0.424% | -13.785% | 📈 |
| 2023-08-03 | 23.59 | -0.707% | -14.492% | 📉 |
| 2023-07-27 | 24.24 | -2.373% | -16.865% | 📉 |
| 2023-07-20 | 24.81 | -1.642% | -18.507% | 📉 |
| 2023-07-13 | 24.77 | +2.691% | -15.816% | 📈 |
| 2023-07-06 | 22.69 | -2.203% | -18.019% | 📉 |
| 2023-06-29 | 22.59 | -1.211% | -19.230% | 📉 |
| 2023-06-22 | 22.44 | -1.484% | -20.714% | 📉 |
| 2023-06-15 | 23.89 | -0.636% | -21.350% | 📉 |
| 2023-06-08 | 24.26 | +3.520% | -17.830% | 📈 |
| 2023-06-01 | 23.88 | +1.708% | -16.122% | 📈 |
| 2023-05-25 | 22.79 | -1.423% | -17.545% | 📉 |
| 2023-05-18 | 23.50 | -1.082% | -18.627% | 📉 |
| 2023-05-11 | 24.26 | -4.737% | -23.364% | 📉 |
| 2023-05-04 | 26.04 | +2.194% | -21.170% | 📈 |
| 2023-04-27 | 24.98 | +0.450% | -20.720% | 📈 |
| 2023-04-20 | 25.37 | +0.008% | -20.712% | 📈 |
| 2023-04-13 | 25.87 | +1.850% | -18.862% | 📈 |
| 2023-04-06 | 25.03 | +0.248% | -18.614% | 📈 |
| 2023-03-30 | 23.90 | +2.250% | -16.364% | 📈 |
| 2023-03-23 | 23.14 | +2.068% | -14.296% | 📈 |
| 2023-03-16 | 21.59 | -0.854% | -15.150% | 📉 |
| 2023-03-09 | 20.03 | +0.100% | -15.050% | 📈 |
| 2023-03-02 | 20.77 | -0.921% | -15.971% | 📉 |
| 2023-02-23 | 21.30 | -1.671% | -17.642% | 📉 |
| 2023-02-16 | 21.68 | +0.640% | -17.002% | 📈 |
| 2023-02-09 | 22.10 | -1.207% | -18.209% | 📉 |
| 2023-02-02 | 23.53 | +0.055% | -18.154% | 📈 |
| 2023-01-26 | 23.93 | +0.382% | -17.772% | 📈 |
| 2023-01-19 | 23.75 | +0.952% | -16.820% | 📈 |
| 2023-01-12 | 23.86 | +2.298% | -14.522% | 📈 |
| 2023-01-05 | 23.26 | -2.244% | -16.766% | 📉 |
| 2022-12-29 | 24.08 | +1.754% | -15.012% | 📈 |
| 2022-12-22 | 23.48 | -2.326% | -17.338% | 📉 |
| 2022-12-15 | 23.13 | -3.416% | -20.754% | 📉 |
| 2022-12-08 | 23.06 | +1.554% | -19.200% | 📈 |
| 2022-12-01 | 22.64 | +5.044% | -14.156% | 📈 |
| 2022-11-17 | 20.96 | -2.553% | -16.709% | 📉 |
| 2022-11-10 | 21.68 | +1.780% | -14.929% | 📈 |
| 2022-11-03 | 19.44 | -0.837% | -15.766% | 📉 |
| 2022-10-27 | 19.48 | -0.010% | -15.776% | 📉 |
| 2022-10-20 | 18.67 | +1.800% | -13.976% | 📈 |
| 2022-10-13 | 18.86 | -0.106% | -14.082% | 📉 |
| 2022-10-06 | 20.60 | +0.566% | -13.516% | 📈 |
| 2022-09-29 | 18.61 | -0.984% | -14.500% | 📉 |
| 2022-09-22 | 19.55 | +0.706% | -13.794% | 📈 |
| 2022-09-15 | 19.18 | -1.520% | -15.314% | 📉 |
| 2022-09-08 | 18.33 | +1.064% | -14.250% | 📈 |
| 2022-09-01 | 17.55 | -1.188% | -15.438% | 📉 |
| 2022-08-25 | 19.11 | +1.143% | -14.295% | 📈 |
| 2022-08-18 | 19.45 | -1.334% | -15.629% | 📉 |
| 2022-08-11 | 20.33 | -1.892% | -17.521% | 📉 |
| 2022-08-04 | 20.10 | +1.178% | -16.343% | 📈 |
| 2022-07-28 | 19.83 | +6.867% | -9.476% | 📈 |
| 2022-07-21 | 18.69 | +0.258% | -9.218% | 📈 |
| 2022-07-14 | 18.17 | -5.063% | -14.281% | 📉 |
| 2022-07-07 | 19.12 | +0.194% | -14.087% | 📈 |
| 2022-06-30 | 20.28 | -1.868% | -15.955% | 📉 |
| 2022-06-23 | 21.03 | -1.752% | -17.707% | 📉 |
| 2022-06-16 | 21.87 | +2.173% | -15.534% | 📈 |
| 2022-06-09 | 21.80 | -1.255% | -16.789% | 📉 |
| 2022-06-02 | 22.25 | +1.691% | -15.098% | 📈 |
| 2022-05-26 | 21.94 | +0.371% | -14.727% | 📈 |
| 2022-05-19 | 21.90 | +1.695% | -13.032% | 📈 |
| 2022-05-12 | 20.76 | -3.680% | -16.712% | 📉 |
| 2022-05-05 | 22.40 | +0.170% | -16.542% | 📈 |
| 2022-04-28 | 23.13 | -1.403% | -17.945% | 📉 |
| 2022-04-21 | 24.62 | -2.568% | -20.513% | 📉 |
| 2022-04-14 | 25.69 | -1.268% | -21.781% | 📉 |
| 2022-04-07 | 24.73 | +1.137% | -20.644% | 📈 |
| 2022-03-31 | 25.12 | +0.072% | -20.572% | 📈 |
| 2022-03-24 | 25.90 | +2.900% | -17.672% | 📈 |
| 2022-03-17 | 25.58 | +3.705% | -13.967% | 📈 |
| 2022-03-10 | 26.20 | +1.728% | -12.239% | 📈 |
| 2022-03-03 | 25.21 | +0.087% | -12.152% | 📈 |
| 2022-02-24 | 24.69 | +0.533% | -11.619% | 📈 |
| 2022-02-17 | 23.87 | +1.157% | -10.462% | 📈 |
| 2022-02-10 | 23.52 | +0.784% | -9.678% | 📈 |
| 2022-02-03 | 22.38 | -1.479% | -11.157% | 📉 |
| 2022-01-27 | 22.67 | -4.763% | -15.920% | 📉 |
| 2022-01-20 | 24.71 | +2.002% | -13.918% | 📈 |
| 2022-01-13 | 23.16 | -0.194% | -14.112% | 📉 |
| 2022-01-06 | 22.17 | -4.216% | -18.328% | 📉 |
| 2021-12-30 | 23.03 | +0.788% | -17.540% | 📈 |
| 2021-12-23 | 22.93 | +0.610% | -16.930% | 📈 |
| 2021-12-16 | 22.46 | +4.403% | -12.527% | 📈 |
| 2021-12-09 | 21.97 | -1.858% | -14.385% | 📉 |
| 2021-12-02 | 22.28 | -0.085% | -14.470% | 📉 |
| 2021-11-18 | 24.90 | -1.057% | -15.527% | 📉 |
| 2021-11-11 | 25.30 | +2.156% | -13.371% | 📈 |
| 2021-11-04 | 23.91 | +2.928% | -10.443% | 📈 |
| 2021-10-28 | 24.12 | -0.298% | -10.741% | 📉 |
| 2021-10-21 | 24.15 | -1.122% | -11.863% | 📉 |
| 2021-10-14 | 23.46 | +1.326% | -10.537% | 📈 |
| 2021-10-07 | 22.63 | +0.560% | -9.977% | 📈 |
| 2021-09-30 | 22.02 | +2.619% | -7.358% | 📈 |
| 2021-09-23 | 22.64 | -0.993% | -8.351% | 📉 |
| 2021-09-16 | 22.75 | -4.238% | -12.589% | 📉 |
| 2021-09-09 | 24.13 | +0.504% | -12.085% | 📈 |
| 2021-09-02 | 23.88 | -1.249% | -13.334% | 📉 |
| 2021-08-26 | 23.55 | -0.947% | -14.281% | 📉 |
| 2021-08-19 | 23.22 | -0.820% | -15.101% | 📉 |
| 2021-08-12 | 23.11 | -1.572% | -16.673% | 📉 |
| 2021-08-05 | 25.28 | -0.664% | -17.337% | 📉 |
| 2021-07-29 | 25.76 | +3.653% | -13.684% | 📈 |
| 2021-07-22 | 25.37 | +0.503% | -13.181% | 📈 |
| 2021-07-15 | 26.38 | +0.492% | -12.689% | 📈 |
| 2021-07-08 | 25.97 | -0.548% | -13.237% | 📉 |
| 2021-07-01 | 26.08 | -0.344% | -13.581% | 📉 |
| 2021-06-24 | 26.05 | -0.234% | -13.815% | 📉 |
| 2021-06-17 | 25.84 | -7.036% | -20.851% | 📉 |
| 2021-06-10 | 28.02 | +0.107% | -20.744% | 📈 |
| 2021-06-03 | 27.46 | -2.576% | -23.320% | 📉 |
| 2021-05-27 | 27.92 | +0.237% | -23.083% | 📈 |
| 2021-05-20 | 28.05 | +0.157% | -22.926% | 📈 |
| 2021-05-13 | 27.04 | -0.687% | -23.613% | 📉 |
| 2021-05-06 | 27.46 | +3.622% | -19.991% | 📈 |
| 2021-04-29 | 26.05 | -0.107% | -20.098% | 📉 |
| 2021-04-22 | 26.17 | -1.472% | -21.570% | 📉 |
| 2021-04-15 | 25.96 | +1.728% | -19.842% | 📈 |
| 2021-04-08 | 25.57 | +1.332% | -18.510% | 📈 |
| 2021-04-01 | 24.94 | +1.705% | -16.805% | 📈 |
| 2021-03-25 | 25.02 | -0.710% | -17.515% | 📉 |
| 2021-03-18 | 26.32 | +1.118% | -16.397% | 📈 |
| 2021-03-11 | 26.16 | +0.230% | -16.167% | 📈 |
| 2021-03-04 | 25.43 | -3.502% | -19.669% | 📉 |
| 2021-02-25 | 27.64 | -0.790% | -20.459% | 📉 |
| 2021-02-18 | 27.08 | -0.868% | -21.327% | 📉 |
| 2021-02-11 | 27.04 | -0.118% | -21.445% | 📉 |
| 2021-02-04 | 26.22 | -2.437% | -23.882% | 📉 |
| 2021-01-28 | 25.91 | +2.100% | -21.782% | 📈 |
| 2021-01-21 | 25.82 | +0.342% | -21.440% | 📈 |
| 2021-01-14 | 25.75 | +0.886% | -20.554% | 📈 |
| 2021-01-07 | 27.20 | +0.842% | -19.712% | 📈 |
| 2020-12-31 | 26.33 | -0.589% | -20.301% | 📉 |
| 2020-12-24 | 25.81 | -0.050% | -20.351% | 📉 |
| 2020-12-17 | 26.10 | +4.463% | -15.888% | 📈 |
| 2020-12-10 | 24.03 | +0.422% | -15.466% | 📈 |
| 2020-12-03 | 24.09 | +0.258% | -15.208% | 📈 |
| 2020-11-19 | 24.03 | -1.637% | -16.845% | 📉 |
| 2020-11-12 | 24.29 | +0.161% | -16.684% | 📈 |
| 2020-11-05 | 25.17 | +5.477% | -11.207% | 📈 |
| 2020-10-29 | 23.34 | +0.064% | -11.143% | 📈 |
| 2020-10-22 | 24.67 | -2.111% | -13.254% | 📉 |
| 2020-10-15 | 24.19 | -0.702% | -13.956% | 📉 |
| 2020-10-08 | 23.84 | -0.046% | -14.002% | 📉 |
| 2020-10-01 | 24.19 | +3.243% | -10.759% | 📈 |
| 2020-09-24 | 23.12 | +0.452% | -10.307% | 📈 |
| 2020-09-17 | 26.99 | -1.353% | -11.660% | 📉 |
| 2020-09-10 | 27.16 | +0.772% | -10.888% | 📈 |
| 2020-09-03 | 26.74 | -1.886% | -12.774% | 📉 |
| 2020-08-27 | 27.01 | -1.531% | -14.305% | 📉 |
| 2020-08-20 | 27.12 | -0.707% | -15.012% | 📉 |
| 2020-08-13 | 27.69 | +6.700% | -8.312% | 📈 |
| 2020-08-06 | 28.39 | +5.618% | -2.694% | 📈 |
| 2020-07-30 | 23.34 | -3.923% | -6.617% | 📉 |
| 2020-07-23 | 22.95 | -0.598% | -7.215% | 📉 |
| 2020-07-16 | 19.50 | -0.955% | -8.170% | 📉 |
| 2020-07-09 | 18.88 | -1.043% | -9.213% | 📉 |
| 2020-07-02 | 18.24 | +0.612% | -8.601% | 📈 |
| 2020-06-25 | 17.88 | +1.274% | -7.327% | 📈 |
| 2020-06-18 | 17.49 | -1.487% | -8.814% | 📉 |
| 2020-06-11 | 17.87 | +0.523% | -8.291% | 📈 |
| 2020-06-04 | 18.02 | +0.575% | -7.716% | 📈 |
| 2020-05-28 | 17.90 | +1.182% | -6.534% | 📈 |
| 2020-05-21 | 17.34 | -3.705% | -10.239% | 📉 |
| 2020-05-14 | 16.14 | +3.020% | -7.219% | 📈 |
| 2020-05-07 | 15.56 | +3.837% | -3.382% | 📈 |
| 2020-04-30 | 14.90 | -1.728% | -5.110% | 📉 |
| 2020-04-23 | 15.35 | +0.465% | -4.645% | 📈 |
| 2020-04-16 | 15.56 | +0.757% | -3.888% | 📈 |
| 2020-04-09 | 16.00 | +5.598% | +1.710% | 📈 |
| 2020-04-02 | 14.60 | +4.811% | +6.521% | 📈 |
| 2020-03-26 | 14.64 | -1.328% | +5.193% | 📉 |
| 2020-03-19 | 12.10 | +3.085% | +8.278% | 📈 |
| 2020-03-12 | 15.96 | -4.591% | +3.687% | 📉 |
| 2020-03-05 | 17.34 | +0.902% | +4.589% | 📈 |
| 2020-02-27 | 17.66 | -0.942% | +3.647% | 📉 |
| 2020-02-20 | 18.31 | +0.093% | +3.740% | 📈 |
| 2020-02-13 | 17.60 | +0.698% | +4.438% | 📈 |
| 2020-02-06 | 17.79 | +1.252% | +5.690% | 📈 |
| 2020-01-30 | 17.95 | +2.989% | +8.679% | 📈 |
| 2020-01-23 | 17.77 | +0.011% | +8.690% | 📈 |
| 2020-01-16 | 17.88 | -0.268% | +8.422% | 📉 |
| 2020-01-09 | 17.86 | -1.261% | +7.161% | 📉 |
| 2020-01-02 | 17.97 | +0.774% | +7.935% | 📈 |
| 2019-12-26 | 17.89 | +0.772% | +8.707% | 📈 |
| 2019-12-19 | 17.06 | +0.619% | +9.326% | 📈 |
| 2019-12-12 | 16.85 | +0.603% | +9.929% | 📈 |
| 2019-12-05 | 16.94 | +0.863% | +10.792% | 📈 |
| 2019-11-21 | 17.05 | -0.292% | +10.500% | 📉 |
| 2019-11-14 | 17.01 | +0.681% | +11.181% | 📈 |
| 2019-11-07 | 16.97 | -3.349% | +7.832% | 📉 |
| 2019-10-31 | 18.01 | +1.117% | +8.949% | 📈 |
| 2019-10-24 | 17.74 | +1.267% | +10.216% | 📈 |
| 2019-10-17 | 17.54 | +1.066% | +11.282% | 📈 |
| 2019-10-10 | 17.52 | -1.173% | +10.109% | 📉 |
| 2019-10-03 | 17.59 | -0.040% | +10.069% | 📉 |
| 2019-09-26 | 17.80 | -0.896% | +9.173% | 📉 |
| 2019-09-19 | 17.77 | -0.124% | +9.049% | 📉 |
| 2019-09-12 | 18.04 | +0.055% | +9.104% | 📈 |
| 2019-09-05 | 18.66 | -3.790% | +5.314% | 📉 |
| 2019-08-29 | 18.17 | -0.748% | +4.566% | 📉 |
| 2019-08-22 | 17.01 | -0.648% | +3.918% | 📉 |
| 2019-08-15 | 17.19 | -0.377% | +3.541% | 📉 |
| 2019-08-08 | 16.90 | -1.486% | +2.055% | 📉 |
| 2019-08-01 | 16.12 | -1.376% | +0.679% | 📉 |
| 2019-07-25 | 16.34 | -1.299% | -0.620% | 📉 |
| 2019-07-18 | 16.12 | +1.428% | +0.808% | 📈 |
| 2019-07-11 | 15.07 | -0.528% | +0.280% | 📉 |
| 2019-06-27 | 15.21 | -0.510% | -0.230% | 📉 |
| 2019-06-20 | 15.47 | +3.506% | +3.276% | 📈 |
| 2019-06-13 | 14.87 | +1.012% | +4.288% | 📈 |
| 2019-06-06 | 14.87 | +0.773% | +5.061% | 📈 |
| 2019-05-30 | 14.46 | +0.612% | +5.673% | 📈 |
| 2019-05-23 | 14.58 | +1.131% | +6.804% | 📈 |
| 2019-05-16 | 14.48 | -1.851% | +4.953% | 📉 |
| 2019-05-09 | 14.71 | -0.575% | +4.378% | 📉 |
| 2019-05-02 | 14.54 | -0.717% | +3.661% | 📉 |
| 2019-04-25 | 14.86 | -0.248% | +3.413% | 📉 |
| 2019-04-18 | 14.94 | +0.107% | +3.520% | 📈 |
| 2019-04-11 | 14.82 | -2.480% | +1.040% | 📉 |
| 2019-04-04 | 15.04 | -0.120% | +0.920% | 📉 |
| 2019-03-28 | 14.92 | -2.087% | -1.167% | 📉 |
| 2019-03-21 | 15.37 | +0.833% | -0.334% | 📈 |
| 2019-03-14 | 15.10 | -1.820% | -2.154% | 📉 |
| 2019-03-07 | 14.96 | -0.287% | -2.441% | 📉 |
| 2019-02-28 | 15.54 | -0.855% | -3.296% | 📉 |
| 2019-02-21 | 15.79 | -2.265% | -5.561% | 📉 |
| 2019-02-14 | 15.50 | -0.794% | -6.355% | 📉 |
| 2019-02-07 | 15.68 | +0.121% | -6.234% | 📈 |
| 2019-01-31 | 16.02 | +0.894% | -5.340% | 📈 |
| 2019-01-24 | 15.24 | -0.516% | -5.856% | 📉 |
| 2019-01-17 | 15.47 | -0.623% | -6.479% | 📉 |
| 2019-01-10 | 15.56 | -0.588% | -7.067% | 📉 |
| 2019-01-03 | 15.71 | +1.055% | -6.012% | 📈 |
| 2018-12-27 | 15.19 | +1.246% | -4.766% | 📈 |
| 2018-12-20 | 14.75 | +0.347% | -4.419% | 📈 |
| 2018-12-13 | 14.73 | +0.027% | -4.392% | 📈 |
| 2018-12-06 | 14.39 | -0.902% | -5.294% | 📉 |
| 2018-11-29 | 14.27 | -0.210% | -5.504% | 📉 |
| 2018-11-15 | 14.24 | +1.295% | -4.209% | 📈 |
| 2018-11-08 | 14.39 | -0.977% | -5.186% | 📉 |
| 2018-11-01 | 14.73 | +3.514% | -1.672% | 📈 |
| 2018-10-25 | 14.57 | -0.315% | -1.987% | 📉 |
| 2018-10-18 | 14.53 | -0.404% | -2.391% | 📉 |
| 2018-10-11 | 14.54 | +1.964% | -0.427% | 📈 |
| 2018-10-04 | 14.51 | -0.548% | -0.975% | 📉 |
| 2018-09-27 | 14.20 | -0.727% | -1.702% | 📉 |
| 2018-09-20 | 14.22 | +0.183% | -1.519% | 📈 |
| 2018-09-13 | 14.14 | -0.345% | -1.864% | 📉 |
| 2018-09-06 | 14.08 | -0.305% | -2.169% | 📉 |
| 2018-08-30 | 14.48 | -1.437% | -3.606% | 📉 |
| 2018-08-23 | 14.53 | -1.412% | -5.018% | 📉 |
| 2018-08-16 | 14.70 | +1.914% | -3.104% | 📈 |
| 2018-08-09 | 15.42 | +0.280% | -2.824% | 📈 |
| 2018-08-02 | 15.33 | -0.422% | -3.246% | 📉 |
| 2018-07-26 | 15.44 | -0.612% | -3.858% | 📉 |
| 2018-07-19 | 15.34 | -1.051% | -4.909% | 📉 |
| 2018-07-12 | 15.90 | +1.055% | -3.854% | 📈 |
| 2018-07-05 | 16.01 | +0.351% | -3.503% | 📈 |
| 2018-06-28 | 15.95 | -1.165% | -4.668% | 📉 |
| 2018-06-21 | 16.31 | +0.104% | -4.564% | 📈 |
| 2018-06-14 | 17.23 | +1.610% | -2.954% | 📈 |
| 2018-06-07 | 16.77 | +0.745% | -2.209% | 📈 |
| 2018-05-31 | 16.40 | -0.467% | -2.676% | 📉 |
| 2018-05-24 | 16.62 | +1.732% | -0.944% | 📈 |
| 2018-05-17 | 16.41 | +0.712% | -0.232% | 📈 |
| 2018-05-10 | 16.68 | +1.349% | +1.117% | 📈 |
| 2018-05-03 | 16.36 | +0.436% | +1.553% | 📈 |
| 2018-04-26 | 16.49 | +0.012% | +1.565% | 📈 |
| 2018-04-19 | 17.22 | -0.052% | +1.513% | 📉 |
| 2018-04-12 | 16.44 | -1.762% | -0.249% | 📉 |
| 2018-04-05 | 16.32 | +0.685% | +0.436% | 📈 |
| 2018-03-29 | 16.22 | +0.111% | +0.547% | 📈 |
| 2018-03-22 | 16.33 | -0.177% | +0.370% | 📉 |
| 2018-03-15 | 16.35 | -0.692% | -0.322% | 📉 |
| 2018-03-08 | 16.44 | +0.049% | -0.273% | 📈 |
| 2018-03-01 | 16.20 | -0.760% | -1.033% | 📉 |
| 2018-02-22 | 16.58 | -0.151% | -1.184% | 📉 |
| 2018-02-15 | 16.78 | -0.480% | -1.664% | 📉 |
| 2018-02-08 | 16.31 | +0.666% | -0.998% | 📈 |
| 2018-02-01 | 17.12 | -0.500% | -1.498% | 📉 |
| 2018-01-25 | 17.55 | +0.723% | -0.775% | 📈 |
| 2018-01-18 | 16.89 | -1.239% | -2.014% | 📉 |
| 2018-01-11 | 16.89 | -0.407% | -2.421% | 📉 |
| 2018-01-04 | 17.19 | +0.023% | -2.398% | 📈 |
| 2017-12-28 | 16.83 | +1.282% | -1.116% | 📈 |
| 2017-12-21 | 16.15 | -0.222% | -1.338% | 📉 |
| 2017-12-14 | 15.85 | +0.418% | -0.920% | 📈 |
| 2017-12-07 | 15.72 | -0.964% | -1.884% | 📉 |
| 2017-11-30 | 16.38 | -0.456% | -2.340% | 📉 |
| 2017-11-16 | 17.06 | +0.625% | -1.715% | 📈 |
| 2017-11-09 | 16.94 | -0.953% | -2.668% | 📉 |
| 2017-11-02 | 17.09 | -0.222% | -2.890% | 📉 |
| 2017-10-26 | 16.76 | -0.617% | -3.507% | 📉 |
| 2017-10-19 | 17.20 | +1.523% | -1.984% | 📈 |
| 2017-10-12 | 17.21 | +0.761% | -1.223% | 📈 |
| 2017-10-05 | 16.58 | +0.115% | -1.108% | 📈 |
| 2017-09-28 | 16.77 | +0.149% | -0.959% | 📈 |
| 2017-09-21 | 16.94 | -1.820% | -2.779% | 📉 |
| 2017-09-14 | 17.70 | -0.416% | -3.195% | 📉 |
| 2017-09-07 | 18.02 | +1.123% | -2.072% | 📈 |
| 2017-08-31 | 17.48 | +0.437% | -1.635% | 📈 |
| 2017-08-24 | 16.95 | -0.470% | -2.105% | 📉 |
| 2017-08-17 | 17.03 | +0.668% | -1.437% | 📈 |
| 2017-08-10 | 17.04 | +1.200% | -0.237% | 📈 |
| 2017-08-03 | 16.59 | -0.617% | -0.854% | 📉 |
| 2017-07-27 | 16.53 | +0.694% | -0.160% | 📈 |
| 2017-07-20 | 16.30 | +0.295% | +0.135% | 📈 |
| 2017-07-13 | 15.64 | -1.244% | -1.109% | 📉 |
| 2017-07-06 | 15.93 | +0.537% | -0.572% | 📈 |
| 2017-06-29 | 16.59 | -0.772% | -1.344% | 📉 |
| 2017-06-22 | 16.49 | +0.825% | -0.519% | 📈 |
| 2017-06-15 | 16.69 | -2.432% | -2.951% | 📉 |
| 2017-06-08 | 17.38 | -1.154% | -4.105% | 📉 |
| 2017-06-01 | 17.24 | -0.720% | -4.825% | 📉 |
| 2017-05-25 | 17.15 | +0.439% | -4.386% | 📈 |
| 2017-05-18 | 16.62 | -1.371% | -5.757% | 📉 |
| 2017-05-11 | 16.21 | +0.359% | -5.398% | 📈 |
| 2017-05-04 | 16.24 | -1.474% | -6.872% | 📉 |
| 2017-04-27 | 17.27 | -0.507% | -7.379% | 📉 |
| 2017-04-20 | 17.99 | -0.794% | -8.173% | 📉 |
| 2017-04-13 | 18.49 | +1.149% | -7.024% | 📈 |
| 2017-04-06 | 18.23 | +0.325% | -6.699% | 📈 |
| 2017-03-30 | 18.19 | -0.236% | -6.935% | 📉 |
| 2017-03-23 | 17.56 | +0.103% | -6.832% | 📈 |
| 2017-03-16 | 17.30 | +2.416% | -4.416% | 📈 |
| 2017-03-09 | 16.99 | -1.530% | -5.946% | 📉 |
| 2017-03-02 | 17.71 | -4.002% | -9.948% | 📉 |
| 2017-02-23 | 18.11 | +0.953% | -8.995% | 📈 |
| 2017-02-16 | 18.06 | +0.646% | -8.349% | 📈 |
| 2017-02-09 | 17.72 | +0.209% | -8.140% | 📈 |
| 2017-02-02 | 17.40 | -0.103% | -8.243% | 📉 |
| 2017-01-26 | 16.81 | -0.767% | -9.010% | 📉 |
| 2017-01-19 | 16.97 | -1.555% | -10.565% | 📉 |
| 2017-01-12 | 16.78 | -0.018% | -10.583% | 📉 |
| 2017-01-05 | 16.58 | +0.515% | -10.068% | 📈 |
| 2016-12-29 | 16.16 | +1.095% | -8.973% | 📈 |
| 2016-12-22 | 15.82 | -0.647% | -9.620% | 📉 |
| 2016-12-15 | 15.90 | -7.317% | -16.937% | 📉 |
| 2016-12-08 | 17.03 | -1.035% | -17.972% | 📉 |
| 2016-12-01 | 16.43 | +0.128% | -17.844% | 📈 |
| 2016-11-17 | 16.76 | -0.905% | -18.749% | 📉 |
| 2016-11-10 | 18.72 | +1.956% | -16.793% | 📈 |
| 2016-11-03 | 18.38 | -1.484% | -18.277% | 📉 |
| 2016-10-27 | 17.60 | +0.108% | -18.169% | 📈 |
| 2016-10-20 | 17.50 | -0.647% | -18.816% | 📉 |
| 2016-10-13 | 17.41 | -0.258% | -19.074% | 📉 |
| 2016-10-06 | 17.29 | -1.962% | -21.036% | 📉 |
| 2016-09-29 | 19.12 | +0.373% | -20.663% | 📈 |
| 2016-09-22 | 20.02 | +1.697% | -18.966% | 📈 |