銀の価格（先物） ： 2016-09-15 〜 2026-09-15（基準日: 2026-09-15）｜ サンプル総数: 2471 営業日
月曜
週明け
上昇確率
54.2%
平均騰落率
+0.16%
上昇日数
256/472日
火曜
上昇確率
54.2%
平均騰落率
+0.16%
上昇日数
256/472日
水曜
上昇確率
52.9%
平均騰落率
+0.15%
上昇日数
272/514日
木曜
上昇確率
50.4%
平均騰落率
-0.04%
上昇日数
255/506日
金曜
週末
上昇確率
51.9%
平均騰落率
+0.03%
上昇日数
263/507日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 472日 | 54.2% | 45.1% | 0.6% | +0.16% | +1.52% | -1.47% | +9.29% | -19.64% | +9.1% |
| 火曜 | 472日 | 54.2% | 45.1% | 0.6% | +0.16% | +1.52% | -1.47% | +9.29% | -19.64% | +9.1% |
| 水曜 | 514日 | 52.9% | 46.5% | 0.6% | +0.15% | +1.34% | -1.20% | +7.38% | -7.94% | +6.4% |
| 木曜 | 506日 | 50.4% | 49.6% | 0.0% | -0.04% | +1.43% | -1.53% | +6.87% | -19.63% | +0.8% |
| 金曜週末 | 507日 | 51.9% | 47.9% | 0.2% | +0.03% | +1.46% | -1.53% | +11.80% | -14.94% | +3.9% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
54.2%
（平均+0.16%）
2
火曜
54.2%
（平均+0.16%）
3
水曜
52.9%
（平均+0.15%）
4
金曜
51.9%
（平均+0.03%）
5
木曜
50.4%
（平均-0.04%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 54.2%（1位） → 上昇しやすい傾向あり
金曜（週末）：上昇確率 51.9%（4位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +2.4% → 両者に大きな差は見られない
📉 金曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
金曜日 の騰落率推移 ｜
データ数: 507件 ｜
平均: +0.028% ｜
最新: +1.451%
📋 金曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-09-11 | 65.02 | +1.451% | +1.451% | 📈 |
| 2026-09-04 | 66.82 | -1.132% | +0.319% | 📉 |
| 2026-08-28 | 67.09 | -4.246% | -3.927% | 📉 |
| 2026-08-21 | 69.01 | +1.292% | -2.635% | 📈 |
| 2026-08-14 | 64.83 | +0.372% | -2.263% | 📈 |
| 2026-08-07 | 63.80 | +3.261% | +0.998% | 📈 |
| 2026-07-31 | 57.78 | -2.514% | -1.516% | 📉 |
| 2026-07-24 | 58.49 | +1.028% | -0.488% | 📈 |
| 2026-07-17 | 56.22 | +0.816% | +0.328% | 📈 |
| 2026-07-10 | 60.30 | -0.091% | +0.237% | 📉 |
| 2026-07-03 | 62.82 | +2.238% | +2.475% | 📈 |
| 2026-06-26 | 59.61 | +2.963% | +5.438% | 📈 |
| 2026-06-19 | 64.91 | -1.315% | +4.123% | 📉 |
| 2026-06-12 | 68.12 | +0.933% | +5.056% | 📈 |
| 2026-06-05 | 68.00 | -8.270% | -3.214% | 📉 |
| 2026-05-29 | 75.59 | -0.435% | -3.649% | 📉 |
| 2026-05-22 | 75.92 | -1.428% | -5.077% | 📉 |
| 2026-05-15 | 76.30 | -9.183% | -14.260% | 📉 |
| 2026-05-08 | 80.84 | +2.433% | -11.827% | 📈 |
| 2026-05-01 | 75.84 | +2.169% | -9.658% | 📈 |
| 2026-04-24 | 75.69 | +0.298% | -9.360% | 📈 |
| 2026-04-17 | 80.93 | +3.148% | -6.212% | 📈 |
| 2026-04-10 | 76.03 | +0.729% | -5.483% | 📈 |
| 2026-03-27 | 69.77 | +2.415% | -3.068% | 📈 |
| 2026-03-20 | 67.81 | -6.867% | -9.935% | 📉 |
| 2026-03-13 | 80.65 | -3.943% | -13.878% | 📉 |
| 2026-03-06 | 84.60 | +2.626% | -11.252% | 📈 |
| 2026-02-27 | 94.38 | +6.152% | -5.100% | 📈 |
| 2026-02-20 | 84.50 | +7.973% | +2.873% | 📈 |
| 2026-02-13 | 77.44 | +3.123% | +5.996% | 📈 |
| 2026-02-06 | 77.73 | +10.358% | +16.354% | 📈 |
| 2026-01-30 | 98.50 | -14.940% | +1.414% | 📉 |
| 2026-01-23 | 103.13 | +7.187% | +8.601% | 📈 |
| 2026-01-16 | 89.83 | -2.523% | +6.078% | 📉 |
| 2026-01-09 | 79.83 | +4.190% | +10.268% | 📈 |
| 2026-01-02 | 71.02 | +1.256% | +11.524% | 📈 |
| 2025-12-26 | 79.41 | +11.796% | +23.320% | 📈 |
| 2025-12-19 | 66.85 | +3.488% | +26.808% | 📈 |
| 2025-12-12 | 61.36 | -4.015% | +22.793% | 📉 |
| 2025-12-05 | 58.42 | +2.771% | +25.564% | 📈 |
| 2025-11-28 | 56.45 | +6.671% | +32.235% | 📈 |
| 2025-11-21 | 49.87 | -0.744% | +31.491% | 📉 |
| 2025-11-14 | 50.59 | -4.680% | +26.811% | 📉 |
| 2025-11-07 | 48.02 | +0.467% | +27.278% | 📈 |
| 2025-10-31 | 47.99 | -0.896% | +26.382% | 📉 |
| 2025-10-24 | 48.38 | -0.217% | +26.165% | 📉 |
| 2025-10-17 | 49.86 | -5.958% | +20.207% | 📉 |
| 2025-10-10 | 46.94 | +0.188% | +20.395% | 📈 |
| 2025-10-03 | 47.60 | +3.472% | +23.867% | 📈 |
| 2025-09-26 | 46.22 | +3.410% | +27.277% | 📈 |
| 2025-09-19 | 42.54 | +1.988% | +29.265% | 📈 |
| 2025-09-12 | 42.39 | +1.655% | +30.920% | 📈 |
| 2025-09-05 | 41.07 | +0.398% | +31.318% | 📈 |
| 2025-08-29 | 40.20 | +2.577% | +33.895% | 📈 |
| 2025-08-22 | 39.00 | +2.567% | +36.462% | 📈 |
| 2025-08-15 | 37.89 | -0.232% | +36.230% | 📉 |
| 2025-08-08 | 38.42 | +0.679% | +36.909% | 📈 |
| 2025-08-01 | 36.79 | +0.643% | +37.552% | 📈 |
| 2025-07-25 | 38.17 | -2.189% | +35.363% | 📉 |
| 2025-07-18 | 38.22 | +0.439% | +35.802% | 📈 |
| 2025-07-11 | 38.68 | +4.422% | +40.224% | 📈 |
| 2025-07-04 | 36.78 | -0.024% | +40.200% | 📉 |
| 2025-06-27 | 36.04 | -1.501% | +38.699% | 📉 |
| 2025-06-20 | 35.98 | -2.414% | +36.285% | 📉 |
| 2025-06-13 | 36.28 | +0.188% | +36.473% | 📈 |
| 2025-06-06 | 36.03 | +0.941% | +37.414% | 📈 |
| 2025-05-30 | 32.89 | -1.175% | +36.239% | 📉 |
| 2025-05-23 | 33.44 | +1.195% | +37.434% | 📈 |
| 2025-05-16 | 32.16 | -0.994% | +36.440% | 📉 |
| 2025-05-09 | 32.68 | +0.920% | +37.360% | 📈 |
| 2025-05-02 | 31.99 | -0.621% | +36.739% | 📉 |
| 2025-04-25 | 32.99 | -1.472% | +35.267% | 📉 |
| 2025-04-11 | 31.82 | +3.759% | +39.026% | 📈 |
| 2025-04-04 | 29.12 | -8.567% | +30.459% | 📉 |
| 2025-03-28 | 34.64 | -0.725% | +29.734% | 📉 |
| 2025-03-21 | 33.29 | -1.468% | +28.266% | 📉 |
| 2025-03-14 | 34.19 | +0.399% | +28.665% | 📈 |
| 2025-03-07 | 32.55 | -1.558% | +27.107% | 📉 |
| 2025-02-28 | 31.22 | -1.830% | +25.277% | 📉 |
| 2025-02-21 | 32.98 | -1.399% | +23.878% | 📉 |
| 2025-02-14 | 32.80 | +0.462% | +24.340% | 📈 |
| 2025-02-07 | 32.34 | -0.563% | +23.777% | 📉 |
| 2025-01-31 | 32.13 | -0.729% | +23.048% | 📉 |
| 2025-01-24 | 31.02 | +1.141% | +24.189% | 📈 |
| 2025-01-17 | 30.95 | -1.815% | +22.374% | 📉 |
| 2025-01-10 | 31.09 | +0.974% | +23.348% | 📈 |
| 2025-01-03 | 29.81 | +0.621% | +23.969% | 📈 |
| 2024-12-27 | 29.66 | -1.305% | +22.664% | 📉 |
| 2024-12-20 | 29.66 | +1.945% | +24.609% | 📈 |
| 2024-12-13 | 30.66 | -1.835% | +22.774% | 📉 |
| 2024-12-06 | 31.19 | +0.167% | +22.941% | 📈 |
| 2024-11-29 | 30.69 | +1.906% | +24.847% | 📈 |
| 2024-11-22 | 31.31 | +1.284% | +26.131% | 📈 |
| 2024-11-15 | 30.37 | -0.449% | +25.682% | 📉 |
| 2024-11-08 | 31.36 | -1.278% | +24.404% | 📉 |
| 2024-11-01 | 32.54 | -0.340% | +24.064% | 📉 |
| 2024-10-25 | 33.60 | -0.024% | +24.040% | 📉 |
| 2024-10-18 | 33.03 | +4.621% | +28.661% | 📈 |
| 2024-10-11 | 31.52 | +1.661% | +30.322% | 📈 |
| 2024-10-04 | 32.13 | -0.190% | +30.132% | 📉 |
| 2024-09-27 | 31.52 | -1.580% | +28.552% | 📉 |
| 2024-09-20 | 31.18 | +0.264% | +28.816% | 📈 |
| 2024-09-13 | 30.70 | +3.214% | +32.030% | 📈 |
| 2024-09-06 | 27.81 | -3.175% | +28.855% | 📉 |
| 2024-08-30 | 28.73 | -2.795% | +26.060% | 📉 |
| 2024-08-23 | 29.79 | +2.689% | +28.749% | 📈 |
| 2024-08-16 | 28.78 | +1.538% | +30.287% | 📈 |
| 2024-08-09 | 27.49 | -0.047% | +30.240% | 📉 |
| 2024-08-02 | 28.25 | -0.300% | +29.940% | 📉 |
| 2024-07-26 | 27.86 | +0.191% | +30.131% | 📈 |
| 2024-07-19 | 29.09 | -3.024% | +27.107% | 📉 |
| 2024-07-12 | 30.89 | -1.618% | +25.489% | 📉 |
| 2024-07-05 | 31.39 | +2.750% | +28.239% | 📈 |
| 2024-06-28 | 29.24 | +1.103% | +29.342% | 📈 |
| 2024-06-21 | 29.57 | -3.909% | +25.433% | 📉 |
| 2024-06-14 | 29.40 | +1.421% | +26.854% | 📈 |
| 2024-06-07 | 29.34 | -6.119% | +20.735% | 📉 |
| 2024-05-31 | 30.30 | -3.476% | +17.259% | 📉 |
| 2024-05-24 | 30.33 | +0.152% | +17.411% | 📈 |
| 2024-05-17 | 31.05 | +4.659% | +22.070% | 📈 |
| 2024-05-10 | 28.28 | +0.508% | +22.578% | 📈 |
| 2024-05-03 | 26.45 | -0.519% | +22.059% | 📉 |
| 2024-04-26 | 27.24 | -0.369% | +21.690% | 📉 |
| 2024-04-19 | 28.81 | +1.691% | +23.381% | 📈 |
| 2024-04-12 | 28.26 | +0.280% | +23.661% | 📈 |
| 2024-04-05 | 27.40 | +0.958% | +24.619% | 📈 |
| 2024-03-22 | 24.69 | -0.632% | +23.987% | 📉 |
| 2024-03-15 | 25.20 | +1.311% | +25.298% | 📈 |
| 2024-03-08 | 24.34 | -0.127% | +25.171% | 📉 |
| 2024-03-01 | 23.15 | +2.135% | +27.306% | 📈 |
| 2024-02-23 | 22.97 | +0.896% | +28.202% | 📈 |
| 2024-02-16 | 23.44 | +2.300% | +30.502% | 📈 |
| 2024-02-09 | 22.53 | -0.164% | +30.338% | 📉 |
| 2024-02-02 | 22.70 | -1.855% | +28.483% | 📉 |
| 2024-01-26 | 22.76 | -0.232% | +28.251% | 📉 |
| 2024-01-19 | 22.57 | -0.424% | +27.827% | 📉 |
| 2024-01-12 | 23.16 | +2.773% | +30.600% | 📈 |
| 2024-01-05 | 23.12 | +0.579% | +31.179% | 📈 |
| 2023-12-29 | 23.85 | -1.164% | +30.015% | 📉 |
| 2023-12-22 | 24.29 | -0.070% | +29.945% | 📉 |
| 2023-12-15 | 23.87 | -0.938% | +29.007% | 📉 |
| 2023-12-08 | 22.97 | -3.207% | +25.800% | 📉 |
| 2023-12-01 | 25.50 | +0.814% | +26.614% | 📈 |
| 2023-11-24 | 24.33 | +2.775% | +29.389% | 📈 |
| 2023-11-17 | 23.81 | -0.347% | +29.042% | 📉 |
| 2023-11-10 | 22.22 | -2.698% | +26.344% | 📉 |
| 2023-11-03 | 23.20 | +1.978% | +28.322% | 📈 |
| 2023-10-27 | 22.77 | -0.075% | +28.247% | 📉 |
| 2023-10-20 | 23.35 | +2.027% | +30.274% | 📈 |
| 2023-10-13 | 22.73 | +4.291% | +34.565% | 📈 |
| 2023-10-06 | 21.54 | +3.319% | +37.884% | 📈 |
| 2023-09-29 | 22.24 | -1.239% | +36.645% | 📉 |
| 2023-09-22 | 23.60 | +0.648% | +37.293% | 📈 |
| 2023-09-15 | 23.13 | +1.662% | +38.955% | 📈 |
| 2023-09-08 | 22.89 | -0.253% | +38.702% | 📉 |
| 2023-09-01 | 24.23 | -0.981% | +37.721% | 📉 |
| 2023-08-25 | 24.22 | +0.037% | +37.758% | 📈 |
| 2023-08-18 | 22.70 | +0.110% | +37.868% | 📈 |
| 2023-08-11 | 22.67 | -0.317% | +37.551% | 📉 |
| 2023-08-04 | 23.62 | +0.131% | +37.682% | 📈 |
| 2023-07-28 | 24.37 | +0.553% | +38.235% | 📈 |
| 2023-07-21 | 24.70 | -0.431% | +37.804% | 📉 |
| 2023-07-14 | 25.01 | +0.993% | +38.797% | 📈 |
| 2023-07-07 | 23.09 | +1.790% | +40.587% | 📈 |
| 2023-06-30 | 22.81 | +0.969% | +41.556% | 📈 |
| 2023-06-23 | 22.33 | -0.481% | +41.075% | 📉 |
| 2023-06-16 | 24.08 | +0.774% | +41.849% | 📈 |
| 2023-06-09 | 24.33 | +0.288% | +42.137% | 📈 |
| 2023-06-02 | 23.64 | -0.972% | +41.165% | 📉 |
| 2023-05-26 | 23.24 | +1.992% | +43.157% | 📈 |
| 2023-05-19 | 23.92 | +1.809% | +44.966% | 📈 |
| 2023-05-12 | 23.99 | -1.084% | +43.882% | 📉 |
| 2023-05-05 | 25.74 | -1.122% | +42.760% | 📉 |
| 2023-04-28 | 25.00 | +0.064% | +42.824% | 📈 |
| 2023-04-21 | 25.05 | -1.242% | +41.582% | 📉 |
| 2023-04-14 | 25.42 | -1.739% | +39.843% | 📉 |
| 2023-03-31 | 24.08 | +0.728% | +40.571% | 📈 |
| 2023-03-24 | 23.25 | +0.445% | +41.016% | 📈 |
| 2023-03-17 | 22.35 | +3.534% | +44.550% | 📈 |
| 2023-03-10 | 20.38 | +1.748% | +46.298% | 📈 |
| 2023-03-03 | 21.09 | +1.575% | +47.873% | 📈 |
| 2023-02-24 | 20.81 | -2.315% | +45.558% | 📉 |
| 2023-02-17 | 21.69 | +0.046% | +45.604% | 📈 |
| 2023-02-10 | 22.03 | -0.285% | +45.319% | 📉 |
| 2023-02-03 | 22.33 | -5.099% | +40.220% | 📉 |
| 2023-01-27 | 23.53 | -1.684% | +38.536% | 📉 |
| 2023-01-20 | 23.83 | +0.320% | +38.856% | 📈 |
| 2023-01-13 | 24.23 | +1.542% | +40.398% | 📈 |
| 2023-01-06 | 23.82 | +2.425% | +42.823% | 📈 |
| 2022-12-30 | 23.86 | -0.897% | +41.926% | 📉 |
| 2022-12-23 | 23.76 | +1.227% | +43.153% | 📈 |
| 2022-12-16 | 23.15 | +0.099% | +43.252% | 📈 |
| 2022-12-09 | 23.54 | +2.047% | +45.299% | 📈 |
| 2022-12-02 | 23.04 | +1.771% | +47.070% | 📈 |
| 2022-11-25 | 21.43 | +0.318% | +47.388% | 📈 |
| 2022-11-18 | 20.98 | +0.100% | +47.488% | 📈 |
| 2022-11-11 | 21.65 | -0.143% | +47.345% | 📉 |
| 2022-11-04 | 20.79 | +6.966% | +54.311% | 📈 |
| 2022-10-28 | 19.15 | -1.699% | +52.612% | 📉 |
| 2022-10-21 | 19.04 | +2.020% | +54.632% | 📈 |
| 2022-10-14 | 18.02 | -4.470% | +50.162% | 📉 |
| 2022-10-07 | 20.19 | -1.957% | +48.205% | 📉 |
| 2022-09-30 | 18.96 | +1.875% | +50.080% | 📈 |
| 2022-09-23 | 18.84 | -3.617% | +46.463% | 📉 |
| 2022-09-16 | 19.30 | +0.631% | +47.094% | 📈 |
| 2022-09-09 | 18.66 | +1.789% | +48.883% | 📈 |
| 2022-09-02 | 17.78 | +1.282% | +50.165% | 📈 |
| 2022-08-26 | 18.74 | -1.941% | +48.224% | 📉 |
| 2022-08-19 | 19.06 | -2.005% | +46.219% | 📉 |
| 2022-08-12 | 20.68 | +1.727% | +47.946% | 📈 |
| 2022-08-05 | 19.82 | -1.393% | +46.553% | 📉 |
| 2022-07-29 | 20.16 | +1.659% | +48.212% | 📈 |
| 2022-07-22 | 18.59 | -0.546% | +47.666% | 📉 |
| 2022-07-15 | 18.55 | +2.086% | +49.752% | 📈 |
| 2022-07-08 | 19.17 | +0.235% | +49.987% | 📈 |
| 2022-07-01 | 19.60 | -3.377% | +46.610% | 📉 |
| 2022-06-24 | 21.12 | +0.399% | +47.009% | 📈 |
| 2022-06-17 | 21.57 | -1.344% | +45.665% | 📉 |
| 2022-06-10 | 21.91 | +0.532% | +46.197% | 📈 |
| 2022-06-03 | 21.89 | -1.636% | +44.561% | 📉 |
| 2022-05-27 | 22.06 | +0.542% | +45.103% | 📈 |
| 2022-05-20 | 21.67 | -1.046% | +44.057% | 📉 |
| 2022-05-13 | 20.98 | +1.094% | +45.151% | 📈 |
| 2022-05-06 | 22.33 | -0.335% | +44.816% | 📉 |
| 2022-04-29 | 23.04 | -0.385% | +44.431% | 📉 |
| 2022-04-22 | 24.26 | -1.478% | +42.953% | 📉 |
| 2022-04-08 | 24.82 | +0.348% | +43.301% | 📈 |
| 2022-04-01 | 24.64 | -1.907% | +41.394% | 📉 |
| 2022-03-25 | 25.60 | -1.178% | +40.216% | 📉 |
| 2022-03-18 | 25.06 | -2.068% | +38.148% | 📉 |
| 2022-03-11 | 26.11 | -0.366% | +37.782% | 📉 |
| 2022-03-04 | 25.78 | +2.289% | +40.071% | 📈 |
| 2022-02-25 | 24.00 | -2.791% | +37.280% | 📉 |
| 2022-02-18 | 23.99 | +0.490% | +37.770% | 📈 |
| 2022-02-11 | 23.37 | -0.651% | +37.119% | 📉 |
| 2022-02-04 | 22.48 | +0.447% | +37.566% | 📈 |
| 2022-01-28 | 22.30 | -1.636% | +35.930% | 📉 |
| 2022-01-21 | 24.31 | -1.607% | +34.323% | 📉 |
| 2022-01-14 | 22.91 | -1.054% | +33.269% | 📉 |
| 2022-01-07 | 22.39 | +0.992% | +34.261% | 📈 |
| 2021-12-31 | 23.33 | +1.303% | +35.564% | 📈 |
| 2021-12-17 | 22.51 | +0.232% | +35.796% | 📈 |
| 2021-12-10 | 22.16 | +0.846% | +36.642% | 📈 |
| 2021-12-03 | 22.45 | +0.741% | +37.383% | 📈 |
| 2021-11-26 | 23.11 | -1.656% | +35.727% | 📉 |
| 2021-11-19 | 24.78 | -0.486% | +35.241% | 📉 |
| 2021-11-12 | 25.34 | +0.170% | +35.411% | 📈 |
| 2021-11-05 | 24.15 | +1.029% | +36.440% | 📈 |
| 2021-10-29 | 23.95 | -0.713% | +35.727% | 📉 |
| 2021-10-22 | 24.43 | +1.155% | +36.882% | 📈 |
| 2021-10-15 | 23.33 | -0.546% | +36.336% | 📉 |
| 2021-10-08 | 22.68 | +0.208% | +36.544% | 📈 |
| 2021-10-01 | 22.51 | +2.221% | +38.765% | 📈 |
| 2021-09-24 | 22.39 | -1.122% | +37.643% | 📉 |
| 2021-09-17 | 22.30 | -2.009% | +35.634% | 📉 |
| 2021-09-10 | 23.86 | -1.152% | +34.482% | 📉 |
| 2021-09-03 | 24.76 | +3.715% | +38.197% | 📈 |
| 2021-08-27 | 24.06 | +2.183% | +40.380% | 📈 |
| 2021-08-20 | 23.11 | -0.495% | +39.885% | 📉 |
| 2021-08-13 | 23.77 | +2.870% | +42.755% | 📈 |
| 2021-08-06 | 24.31 | -3.818% | +38.937% | 📉 |
| 2021-07-30 | 25.53 | -0.916% | +38.021% | 📉 |
| 2021-07-23 | 25.22 | -0.580% | +37.441% | 📉 |
| 2021-07-16 | 25.78 | -2.267% | +35.174% | 📉 |
| 2021-07-09 | 26.21 | +0.940% | +36.114% | 📈 |
| 2021-07-02 | 26.48 | +1.557% | +37.671% | 📈 |
| 2021-06-25 | 26.08 | +0.134% | +37.805% | 📈 |
| 2021-06-18 | 25.96 | +0.441% | +38.246% | 📈 |
| 2021-06-11 | 28.13 | +0.414% | +38.660% | 📈 |
| 2021-06-04 | 27.88 | +1.526% | +40.186% | 📈 |
| 2021-05-28 | 27.99 | +0.265% | +40.451% | 📈 |
| 2021-05-21 | 27.47 | -2.064% | +38.387% | 📉 |
| 2021-05-14 | 27.35 | +1.143% | +39.530% | 📈 |
| 2021-05-07 | 27.46 | +0.000% | +39.530% | 📉 |
| 2021-04-30 | 25.85 | -0.768% | +38.762% | 📉 |
| 2021-04-23 | 26.08 | -0.371% | +38.391% | 📉 |
| 2021-04-16 | 26.10 | +0.551% | +38.942% | 📈 |
| 2021-04-09 | 25.31 | -1.009% | +37.933% | 📉 |
| 2021-03-26 | 25.09 | +0.280% | +38.213% | 📈 |
| 2021-03-19 | 26.29 | -0.110% | +38.103% | 📉 |
| 2021-03-12 | 25.88 | -1.078% | +37.025% | 📉 |
| 2021-03-05 | 25.26 | -0.696% | +36.329% | 📉 |
| 2021-02-26 | 26.40 | -4.469% | +31.860% | 📉 |
| 2021-02-19 | 27.25 | +0.646% | +32.506% | 📈 |
| 2021-02-12 | 27.32 | +1.039% | +33.545% | 📈 |
| 2021-02-05 | 27.01 | +3.016% | +36.561% | 📈 |
| 2021-01-29 | 26.90 | +3.825% | +40.386% | 📈 |
| 2021-01-22 | 25.52 | -1.154% | +39.232% | 📉 |
| 2021-01-15 | 24.83 | -3.577% | +35.655% | 📉 |
| 2021-01-08 | 24.58 | -9.625% | +26.030% | 📉 |
| 2020-12-18 | 25.95 | -0.579% | +25.451% | 📉 |
| 2020-12-11 | 24.03 | +0.004% | +25.455% | 📈 |
| 2020-12-04 | 24.20 | +0.482% | +25.937% | 📈 |
| 2020-11-27 | 22.55 | -3.438% | +22.499% | 📉 |
| 2020-11-20 | 24.35 | +1.311% | +23.810% | 📈 |
| 2020-11-13 | 24.76 | +1.931% | +25.741% | 📈 |
| 2020-11-06 | 25.65 | +1.887% | +27.628% | 📈 |
| 2020-10-30 | 23.62 | +1.191% | +28.819% | 📈 |
| 2020-10-23 | 24.63 | -0.154% | +28.665% | 📉 |
| 2020-10-16 | 24.37 | +0.727% | +29.392% | 📈 |
| 2020-10-09 | 25.07 | +5.168% | +34.560% | 📈 |
| 2020-10-02 | 23.97 | -0.918% | +33.642% | 📉 |
| 2020-09-25 | 23.02 | -0.437% | +33.205% | 📉 |
| 2020-09-18 | 27.03 | +0.159% | +33.364% | 📈 |
| 2020-09-11 | 26.74 | -1.561% | +31.803% | 📉 |
| 2020-09-04 | 26.58 | -0.595% | +31.208% | 📉 |
| 2020-08-28 | 27.61 | +2.221% | +33.429% | 📈 |
| 2020-08-21 | 26.71 | -1.530% | +31.899% | 📉 |
| 2020-08-14 | 26.07 | -5.882% | +26.017% | 📉 |
| 2020-08-07 | 27.53 | -3.008% | +23.009% | 📉 |
| 2020-07-31 | 24.19 | +3.638% | +26.647% | 📈 |
| 2020-07-24 | 22.81 | -0.597% | +26.050% | 📉 |
| 2020-07-17 | 19.69 | +0.964% | +27.014% | 📈 |
| 2020-07-10 | 18.98 | +0.535% | +27.549% | 📈 |
| 2020-06-26 | 18.02 | +0.783% | +28.332% | 📈 |
| 2020-06-19 | 17.83 | +1.938% | +30.270% | 📈 |
| 2020-06-12 | 17.46 | -2.278% | +27.992% | 📉 |
| 2020-06-05 | 17.44 | -3.223% | +24.769% | 📉 |
| 2020-05-29 | 18.44 | +3.046% | +27.815% | 📈 |
| 2020-05-22 | 17.66 | +1.898% | +29.713% | 📈 |
| 2020-05-15 | 17.05 | +5.640% | +35.353% | 📈 |
| 2020-05-08 | 15.74 | +1.144% | +36.497% | 📈 |
| 2020-05-01 | 14.86 | -0.235% | +36.262% | 📉 |
| 2020-04-24 | 15.25 | -0.612% | +35.650% | 📉 |
| 2020-04-17 | 15.24 | -2.101% | +33.549% | 📉 |
| 2020-04-03 | 14.44 | -1.096% | +32.453% | 📉 |
| 2020-03-27 | 14.50 | -0.970% | +31.483% | 📉 |
| 2020-03-20 | 12.35 | +2.083% | +33.566% | 📈 |
| 2020-03-13 | 14.46 | -9.429% | +24.137% | 📉 |
| 2020-03-06 | 17.21 | -0.738% | +23.399% | 📉 |
| 2020-02-28 | 16.39 | -7.198% | +16.201% | 📉 |
| 2020-02-21 | 18.52 | +1.158% | +17.359% | 📈 |
| 2020-02-14 | 17.72 | +0.653% | +18.012% | 📈 |
| 2020-02-07 | 17.67 | -0.697% | +17.315% | 📉 |
| 2020-01-31 | 17.97 | +0.111% | +17.426% | 📈 |
| 2020-01-24 | 18.06 | +1.598% | +19.024% | 📈 |
| 2020-01-17 | 18.01 | +0.772% | +19.796% | 📈 |
| 2020-01-10 | 18.03 | +0.969% | +20.765% | 📈 |
| 2020-01-03 | 18.07 | +0.568% | +21.333% | 📈 |
| 2019-12-27 | 17.85 | -0.251% | +21.082% | 📉 |
| 2019-12-20 | 17.13 | +0.410% | +21.492% | 📈 |
| 2019-12-13 | 16.91 | +0.398% | +21.890% | 📈 |
| 2019-12-06 | 16.48 | -2.721% | +19.169% | 📉 |
| 2019-11-29 | 16.97 | +0.337% | +19.506% | 📈 |
| 2019-11-22 | 16.99 | -0.381% | +19.125% | 📉 |
| 2019-11-15 | 16.93 | -0.470% | +18.655% | 📉 |
| 2019-11-08 | 16.78 | -1.102% | +17.553% | 📉 |
| 2019-11-01 | 18.00 | -0.056% | +17.497% | 📉 |
| 2019-10-25 | 17.86 | +0.688% | +18.185% | 📈 |
| 2019-10-18 | 17.50 | -0.194% | +17.991% | 📉 |
| 2019-10-11 | 17.46 | -0.331% | +17.660% | 📉 |
| 2019-10-04 | 17.54 | -0.256% | +17.404% | 📉 |
| 2019-09-27 | 17.55 | -1.399% | +16.005% | 📉 |
| 2019-09-20 | 17.74 | -0.197% | +15.808% | 📉 |
| 2019-09-13 | 17.44 | -3.353% | +12.455% | 📉 |
| 2019-09-06 | 17.97 | -3.688% | +8.767% | 📉 |
| 2019-08-30 | 18.19 | +0.099% | +8.866% | 📈 |
| 2019-08-23 | 17.40 | +2.239% | +11.105% | 📈 |
| 2019-08-16 | 17.10 | -0.535% | +10.570% | 📉 |
| 2019-08-09 | 16.90 | -0.024% | +10.546% | 📉 |
| 2019-08-02 | 16.22 | +0.627% | +11.173% | 📈 |
| 2019-07-26 | 16.33 | -0.086% | +11.087% | 📉 |
| 2019-07-19 | 16.12 | -0.019% | +11.068% | 📉 |
| 2019-07-12 | 15.16 | +0.624% | +11.692% | 📈 |
| 2019-07-05 | 14.92 | -2.190% | +9.502% | 📉 |
| 2019-06-28 | 15.25 | +0.316% | +9.818% | 📈 |
| 2019-06-21 | 15.27 | -1.267% | +8.551% | 📉 |
| 2019-06-14 | 14.78 | -0.598% | +7.953% | 📉 |
| 2019-06-07 | 14.99 | +0.847% | +8.800% | 📈 |
| 2019-05-31 | 14.53 | +0.484% | +9.284% | 📈 |
| 2019-05-24 | 14.52 | -0.391% | +8.893% | 📉 |
| 2019-05-17 | 14.35 | -0.905% | +7.988% | 📉 |
| 2019-05-10 | 14.73 | +0.129% | +8.117% | 📈 |
| 2019-05-03 | 14.91 | +2.524% | +10.641% | 📈 |
| 2019-04-26 | 15.00 | +0.949% | +11.590% | 📈 |
| 2019-04-12 | 14.92 | +0.648% | +12.238% | 📈 |
| 2019-04-05 | 15.04 | +0.013% | +12.251% | 📈 |
| 2019-03-29 | 15.06 | +0.932% | +13.183% | 📈 |
| 2019-03-22 | 15.35 | -0.176% | +13.007% | 📉 |
| 2019-03-15 | 15.25 | +1.007% | +14.014% | 📈 |
| 2019-03-08 | 15.27 | +2.086% | +16.100% | 📈 |
| 2019-03-01 | 15.17 | -2.375% | +13.725% | 📉 |
| 2019-02-22 | 15.91 | +0.741% | +14.466% | 📈 |
| 2019-02-15 | 15.72 | +1.439% | +15.905% | 📈 |
| 2019-02-08 | 15.77 | +0.625% | +16.530% | 📈 |
| 2019-02-01 | 15.88 | -0.886% | +15.644% | 📉 |
| 2019-01-25 | 15.64 | +2.632% | +18.276% | 📈 |
| 2019-01-18 | 15.33 | -0.886% | +17.390% | 📉 |
| 2019-01-11 | 15.58 | +0.103% | +17.493% | 📈 |
| 2019-01-04 | 15.70 | -0.070% | +17.423% | 📉 |
| 2018-12-28 | 15.33 | +0.889% | +18.312% | 📈 |
| 2018-12-21 | 14.58 | -1.152% | +17.160% | 📉 |
| 2018-12-14 | 14.51 | -1.466% | +15.694% | 📉 |
| 2018-12-07 | 14.57 | +1.265% | +16.959% | 📈 |
| 2018-11-30 | 14.09 | -1.254% | +15.705% | 📉 |
| 2018-11-23 | 14.22 | -1.789% | +13.916% | 📉 |
| 2018-11-16 | 14.36 | +0.850% | +14.766% | 📈 |
| 2018-11-09 | 14.10 | -1.967% | +12.799% | 📉 |
| 2018-11-02 | 14.71 | -0.149% | +12.650% | 📉 |
| 2018-10-26 | 14.64 | +0.481% | +13.131% | 📈 |
| 2018-10-19 | 14.58 | +0.317% | +13.448% | 📈 |
| 2018-10-12 | 14.56 | +0.200% | +13.648% | 📈 |
| 2018-10-05 | 14.57 | +0.407% | +14.055% | 📈 |
| 2018-09-28 | 14.62 | +2.972% | +17.027% | 📈 |
| 2018-09-21 | 14.27 | +0.380% | +17.407% | 📈 |
| 2018-09-14 | 14.04 | -0.714% | +16.693% | 📉 |
| 2018-09-07 | 14.07 | -0.057% | +16.636% | 📉 |
| 2018-08-31 | 14.44 | -0.269% | +16.367% | 📉 |
| 2018-08-24 | 14.78 | +1.735% | +18.102% | 📈 |
| 2018-08-17 | 14.62 | -0.551% | +17.551% | 📉 |
| 2018-08-10 | 15.27 | -0.992% | +16.559% | 📉 |
| 2018-08-03 | 15.41 | +0.502% | +17.061% | 📈 |
| 2018-07-27 | 15.44 | -0.013% | +17.048% | 📉 |
| 2018-07-20 | 15.49 | +0.978% | +18.026% | 📈 |
| 2018-07-13 | 15.74 | -1.000% | +17.026% | 📉 |
| 2018-07-06 | 15.98 | -0.169% | +16.857% | 📉 |
| 2018-06-29 | 16.10 | +0.959% | +17.816% | 📈 |
| 2018-06-22 | 16.44 | +0.816% | +18.632% | 📈 |
| 2018-06-15 | 16.45 | -4.493% | +14.139% | 📉 |
| 2018-06-08 | 16.69 | -0.429% | +13.710% | 📉 |
| 2018-06-01 | 16.39 | -0.085% | +13.625% | 📉 |
| 2018-05-25 | 16.48 | -0.842% | +12.783% | 📉 |
| 2018-05-18 | 16.39 | -0.158% | +12.625% | 📉 |
| 2018-05-11 | 16.68 | -0.024% | +12.601% | 📉 |
| 2018-05-04 | 16.43 | +0.440% | +13.041% | 📈 |
| 2018-04-27 | 16.41 | -0.497% | +12.544% | 📉 |
| 2018-04-20 | 17.15 | -0.435% | +12.109% | 📉 |
| 2018-04-13 | 16.63 | +1.125% | +13.234% | 📈 |
| 2018-04-06 | 16.33 | +0.074% | +13.308% | 📈 |
| 2018-03-23 | 16.53 | +1.237% | +14.545% | 📈 |
| 2018-03-16 | 16.20 | -0.923% | +13.622% | 📉 |
| 2018-03-09 | 16.55 | +0.669% | +14.291% | 📈 |
| 2018-03-02 | 16.39 | +1.185% | +15.476% | 📈 |
| 2018-02-23 | 16.48 | -0.621% | +14.855% | 📉 |
| 2018-02-16 | 16.70 | -0.489% | +14.366% | 📉 |
| 2018-02-09 | 16.12 | -1.214% | +13.152% | 📉 |
| 2018-02-02 | 16.68 | -2.582% | +10.570% | 📉 |
| 2018-01-26 | 17.38 | -0.963% | +9.607% | 📉 |
| 2018-01-19 | 16.98 | +0.485% | +10.092% | 📈 |
| 2018-01-12 | 17.07 | +1.036% | +11.128% | 📈 |
| 2018-01-05 | 17.21 | +0.093% | +11.221% | 📈 |
| 2017-12-29 | 17.06 | +1.355% | +12.576% | 📈 |
| 2017-12-22 | 16.36 | +1.269% | +13.845% | 📈 |
| 2017-12-15 | 15.98 | +0.808% | +14.653% | 📈 |
| 2017-12-08 | 15.74 | +0.134% | +14.787% | 📈 |
| 2017-12-01 | 16.30 | -0.519% | +14.268% | 📉 |
| 2017-11-24 | 16.98 | -0.702% | +13.566% | 📉 |
| 2017-11-17 | 17.36 | +1.771% | +15.337% | 📈 |
| 2017-11-10 | 16.84 | -0.584% | +14.753% | 📉 |
| 2017-11-03 | 16.79 | -1.755% | +12.998% | 📉 |
| 2017-10-27 | 16.70 | -0.370% | +12.628% | 📉 |
| 2017-10-20 | 17.02 | -1.041% | +11.587% | 📉 |
| 2017-10-13 | 17.36 | +0.837% | +12.424% | 📈 |
| 2017-10-06 | 16.73 | +0.917% | +13.341% | 📈 |
| 2017-09-29 | 16.61 | -0.990% | +12.351% | 📉 |
| 2017-09-22 | 16.90 | -0.201% | +12.150% | 📉 |
| 2017-09-15 | 17.61 | -0.492% | +11.658% | 📉 |
| 2017-09-08 | 18.03 | +0.061% | +11.719% | 📈 |
| 2017-09-01 | 17.72 | +1.367% | +13.086% | 📈 |
| 2017-08-25 | 17.04 | +0.507% | +13.593% | 📈 |
| 2017-08-18 | 16.98 | -0.294% | +13.299% | 📉 |
| 2017-08-11 | 17.04 | +0.029% | +13.328% | 📈 |
| 2017-08-04 | 16.22 | -2.242% | +11.086% | 📉 |
| 2017-07-28 | 16.66 | +0.817% | +11.903% | 📈 |
| 2017-07-21 | 16.41 | +0.681% | +12.584% | 📈 |
| 2017-07-14 | 15.88 | +1.547% | +14.131% | 📈 |
| 2017-07-07 | 15.37 | -3.491% | +10.640% | 📉 |
| 2017-06-30 | 16.57 | -0.109% | +10.531% | 📉 |
| 2017-06-23 | 16.63 | +0.837% | +11.368% | 📈 |
| 2017-06-16 | 16.64 | -0.330% | +11.038% | 📉 |
| 2017-06-09 | 17.19 | -1.099% | +9.939% | 📉 |
| 2017-06-02 | 17.49 | +1.415% | +11.354% | 📈 |
| 2017-05-26 | 17.28 | +0.764% | +12.118% | 📈 |
| 2017-05-19 | 16.75 | +0.776% | +12.894% | 📈 |
| 2017-05-12 | 16.35 | +0.845% | +13.739% | 📈 |
| 2017-05-05 | 16.22 | -0.179% | +13.560% | 📉 |
| 2017-04-28 | 17.19 | -0.429% | +13.131% | 📉 |
| 2017-04-21 | 17.83 | -0.900% | +12.231% | 📉 |
| 2017-04-07 | 18.13 | -0.521% | +11.710% | 📉 |
| 2017-03-31 | 18.24 | +0.275% | +11.985% | 📈 |
| 2017-03-24 | 17.72 | +0.894% | +12.879% | 📈 |
| 2017-03-17 | 17.38 | +0.480% | +13.359% | 📈 |
| 2017-03-10 | 16.88 | -0.647% | +12.712% | 📉 |
| 2017-03-03 | 17.70 | -0.045% | +12.667% | 📉 |
| 2017-02-24 | 18.34 | +1.226% | +13.893% | 📈 |
| 2017-02-17 | 18.02 | -0.244% | +13.649% | 📉 |
| 2017-02-10 | 17.91 | +1.084% | +14.733% | 📈 |
| 2017-02-03 | 17.45 | +0.293% | +15.026% | 📈 |
| 2017-01-27 | 17.10 | +1.701% | +16.727% | 📈 |
| 2017-01-20 | 17.00 | +0.177% | +16.904% | 📈 |
| 2017-01-13 | 16.72 | -0.358% | +16.546% | 📉 |
| 2017-01-06 | 16.47 | -0.712% | +15.834% | 📉 |
| 2016-12-30 | 15.94 | -1.404% | +14.430% | 📉 |
| 2016-12-23 | 15.70 | -0.702% | +13.728% | 📉 |
| 2016-12-16 | 16.15 | +1.610% | +15.338% | 📈 |
| 2016-12-09 | 16.90 | -0.752% | +14.586% | 📉 |
| 2016-12-02 | 16.75 | +1.985% | +16.571% | 📈 |
| 2016-11-25 | 16.46 | +0.494% | +17.065% | 📈 |
| 2016-11-18 | 16.61 | -0.883% | +16.182% | 📉 |
| 2016-11-04 | 18.34 | -0.223% | +15.959% | 📉 |
| 2016-10-28 | 17.76 | +0.898% | +16.857% | 📈 |
| 2016-10-21 | 17.45 | -0.309% | +16.548% | 📉 |
| 2016-10-14 | 17.39 | -0.098% | +16.450% | 📉 |
| 2016-10-07 | 17.32 | +0.208% | +16.658% | 📈 |
| 2016-09-30 | 19.14 | +0.126% | +16.784% | 📈 |
| 2016-09-23 | 19.73 | -1.434% | +15.350% | 📉 |
| 2016-09-16 | 18.78 | -0.939% | +14.411% | 📉 |