SOX指数(フィラデルフィア半導体指数) ： 2016-07-30 〜 2026-07-30（基準日: 2026-07-30）｜ サンプル総数: 2521 営業日
月曜
週明け
上昇確率
59.7%
平均騰落率
+0.28%
上昇日数
280/469日
火曜
上昇確率
52.5%
平均騰落率
+0.12%
上昇日数
272/518日
水曜
上昇確率
56.5%
平均騰落率
+0.19%
上昇日数
291/515日
木曜
上昇確率
56.5%
平均騰落率
+0.19%
上昇日数
291/515日
金曜
週末
上昇確率
51.2%
平均騰落率
+0.00%
上昇日数
258/504日
| 曜日 | サンプル | 上昇確率 | 下落確率 | もみ合 | 平均騰落 | 平均上昇 | 平均下落 | 最大上昇 | 最大下落 | 上昇-下落 |
|---|---|---|---|---|---|---|---|---|---|---|
| 月曜週明け | 469日 | 59.7% | 40.3% | 0.0% | +0.28% | +1.51% | -1.56% | +10.38% | -15.90% | +19.4% |
| 火曜 | 518日 | 52.5% | 47.3% | 0.2% | +0.12% | +1.53% | -1.45% | +11.15% | -7.87% | +5.2% |
| 水曜 | 515日 | 56.5% | 43.3% | 0.2% | +0.19% | +1.61% | -1.65% | +18.73% | -9.79% | +13.2% |
| 木曜 | 515日 | 56.5% | 43.3% | 0.2% | +0.19% | +1.61% | -1.65% | +18.73% | -9.79% | +13.2% |
| 金曜週末 | 504日 | 51.2% | 48.8% | 0.0% | +0.00% | +1.52% | -1.59% | +10.93% | -10.26% | +2.4% |
🏆 「上がりやすさ」ランキング（上昇確率順）
1
月曜
59.7%
（平均+0.28%）
2
水曜
56.5%
（平均+0.19%）
3
木曜
56.5%
（平均+0.19%）
4
火曜
52.5%
（平均+0.12%）
5
金曜
51.2%
（平均+0.00%）
📊 検証結果サマリー
月曜（週明け）：上昇確率 59.7%（1位） → 強く上昇しやすい
金曜（週末）：上昇確率 51.2%（5位） → 上昇しやすい傾向あり
月曜 vs 金曜：上昇確率差 +8.5% → 「週明け上昇・週末下落」仮説を支持
📉 火曜日の騰落率推移チャート
各曜日を選択すると、その曜日の騰落率（前営業日比）を時系列で確認できます。赤線は平均騰落率です。
火曜日 の騰落率推移 ｜
データ数: 518件 ｜
平均: +0.121% ｜
最新: -4.493%
📋 火曜日の騰落率データ一覧（最新順）
| 日付 | 終値 | 騰落率 | 累積騰落率 | 判定 |
|---|---|---|---|---|
| 2026-07-28 | 11,035.68 | -4.493% | -4.493% | 📉 |
| 2026-07-21 | 12,356.16 | +5.214% | +0.721% | 📈 |
| 2026-07-14 | 12,661.93 | +2.544% | +3.265% | 📈 |
| 2026-07-07 | 12,300.52 | -4.648% | -1.383% | 📉 |
| 2026-06-30 | 14,246.96 | +3.919% | +2.536% | 📈 |
| 2026-06-23 | 13,482.51 | -7.873% | -5.337% | 📉 |
| 2026-06-16 | 13,294.22 | -5.712% | -11.049% | 📉 |
| 2026-06-09 | 12,657.81 | -1.928% | -12.977% | 📉 |
| 2026-06-02 | 13,726.27 | +5.866% | -7.111% | 📈 |
| 2026-05-26 | 12,876.91 | +5.526% | -1.585% | 📈 |
| 2026-05-19 | 11,305.50 | +0.026% | -1.559% | 📈 |
| 2026-05-12 | 11,717.26 | -3.011% | -4.570% | 📉 |
| 2026-05-05 | 10,980.58 | +4.233% | -0.337% | 📈 |
| 2026-04-28 | 10,035.58 | -3.579% | -3.916% | 📉 |
| 2026-04-21 | 9,647.21 | +0.500% | -3.416% | 📈 |
| 2026-04-14 | 9,224.12 | +2.042% | -1.374% | 📈 |
| 2026-04-07 | 8,003.87 | +1.109% | -0.265% | 📈 |
| 2026-03-31 | 7,588.20 | +6.243% | +5.978% | 📈 |
| 2026-03-24 | 7,872.71 | +1.281% | +7.259% | 📈 |
| 2026-03-17 | 7,836.83 | +0.521% | +7.780% | 📈 |
| 2026-03-10 | 7,865.12 | +0.701% | +8.481% | 📈 |
| 2026-03-03 | 7,764.88 | -4.577% | +3.904% | 📉 |
| 2026-02-24 | 8,332.34 | +1.447% | +5.351% | 📈 |
| 2026-02-17 | 8,136.05 | -0.022% | +5.329% | 📉 |
| 2026-02-10 | 8,107.13 | -0.679% | +4.650% | 📉 |
| 2026-02-03 | 7,966.33 | -2.067% | +2.583% | 📉 |
| 2026-01-27 | 8,117.18 | +2.399% | +4.982% | 📈 |
| 2026-01-20 | 7,794.19 | -1.681% | +3.301% | 📉 |
| 2026-01-13 | 7,747.99 | +0.953% | +4.254% | 📈 |
| 2026-01-06 | 7,650.93 | +2.746% | +7.000% | 📈 |
| 2025-12-30 | 7,169.10 | -0.128% | +6.872% | 📉 |
| 2025-12-23 | 7,184.54 | +0.545% | +7.417% | 📈 |
| 2025-12-16 | 6,958.44 | -0.457% | +6.960% | 📉 |
| 2025-12-09 | 7,372.51 | -0.037% | +6.923% | 📉 |
| 2025-12-02 | 7,149.47 | +1.837% | +8.760% | 📈 |
| 2025-11-25 | 6,714.18 | +0.164% | +8.924% | 📈 |
| 2025-11-18 | 6,551.03 | -2.307% | +6.617% | 📉 |
| 2025-11-11 | 6,979.70 | -2.477% | +4.140% | 📉 |
| 2025-11-04 | 6,979.57 | -4.008% | +0.132% | 📉 |
| 2025-10-28 | 7,194.71 | +0.373% | +0.505% | 📈 |
| 2025-10-21 | 6,839.27 | -0.665% | -0.160% | 📉 |
| 2025-10-14 | 6,570.33 | -2.278% | -2.438% | 📉 |
| 2025-10-07 | 6,634.76 | -2.056% | -4.494% | 📉 |
| 2025-09-30 | 6,369.82 | +0.866% | -3.628% | 📈 |
| 2025-09-23 | 6,308.21 | -0.346% | -3.974% | 📉 |
| 2025-09-16 | 6,079.22 | +0.320% | -3.654% | 📈 |
| 2025-09-09 | 5,819.83 | +0.176% | -3.478% | 📈 |
| 2025-09-02 | 5,605.46 | -1.120% | -4.598% | 📉 |
| 2025-08-26 | 5,807.92 | +0.897% | -3.701% | 📈 |
| 2025-08-19 | 5,671.51 | -1.814% | -5.515% | 📉 |
| 2025-08-12 | 5,840.09 | +2.993% | -2.522% | 📈 |
| 2025-08-05 | 5,561.69 | -1.115% | -3.637% | 📉 |
| 2025-07-29 | 5,739.79 | +0.047% | -3.590% | 📈 |
| 2025-07-22 | 5,638.71 | -1.755% | -5.345% | 📉 |
| 2025-07-15 | 5,718.61 | +1.273% | -4.072% | 📈 |
| 2025-07-08 | 5,641.22 | +1.805% | -2.267% | 📈 |
| 2025-07-01 | 5,507.50 | -0.704% | -2.971% | 📉 |
| 2025-06-24 | 5,441.87 | +3.767% | +0.796% | 📈 |
| 2025-06-17 | 5,223.65 | -0.829% | -0.033% | 📉 |
| 2025-06-10 | 5,242.50 | +2.060% | +2.027% | 📈 |
| 2025-06-03 | 4,964.41 | +2.723% | +4.750% | 📈 |
| 2025-05-27 | 4,861.09 | +3.375% | +8.125% | 📈 |
| 2025-05-20 | 4,890.78 | -0.141% | +7.984% | 📉 |
| 2025-05-13 | 4,931.35 | +3.146% | +11.130% | 📈 |
| 2025-05-06 | 4,311.20 | -1.033% | +10.097% | 📉 |
| 2025-04-29 | 4,196.75 | -0.918% | +9.179% | 📉 |
| 2025-04-22 | 3,832.05 | +2.136% | +11.315% | 📈 |
| 2025-04-15 | 4,021.89 | +0.466% | +11.781% | 📈 |
| 2025-04-08 | 3,562.94 | -3.573% | +8.208% | 📉 |
| 2025-04-01 | 4,282.46 | +0.282% | +8.490% | 📈 |
| 2025-03-25 | 4,661.34 | -0.700% | +7.790% | 📉 |
| 2025-03-18 | 4,589.03 | -1.607% | +6.183% | 📉 |
| 2025-03-11 | 4,374.07 | -0.704% | +5.479% | 📉 |
| 2025-03-04 | 4,604.51 | +0.637% | +6.116% | 📈 |
| 2025-02-25 | 4,888.88 | -2.292% | +3.824% | 📉 |
| 2025-02-18 | 5,247.86 | +1.684% | +5.508% | 📈 |
| 2025-02-11 | 5,079.97 | -0.053% | +5.455% | 📉 |
| 2025-02-04 | 4,976.59 | +1.051% | +6.506% | 📈 |
| 2025-01-28 | 4,907.03 | +1.108% | +7.614% | 📈 |
| 2025-01-21 | 5,378.50 | +1.295% | +8.909% | 📈 |
| 2025-01-14 | 5,045.95 | +0.516% | +9.425% | 📈 |
| 2025-01-07 | 5,212.25 | -1.843% | +7.582% | 📉 |
| 2024-12-31 | 4,979.93 | -0.927% | +6.655% | 📉 |
| 2024-12-24 | 5,173.56 | +1.071% | +7.726% | 📈 |
| 2024-12-17 | 5,169.79 | -1.641% | +6.085% | 📉 |
| 2024-12-10 | 4,894.70 | -2.473% | +3.612% | 📉 |
| 2024-12-03 | 5,035.86 | -0.385% | +3.227% | 📉 |
| 2024-11-26 | 4,927.56 | -1.210% | +2.017% | 📉 |
| 2024-11-19 | 4,919.16 | +0.622% | +2.639% | 📈 |
| 2024-11-12 | 5,108.64 | -0.926% | +1.713% | 📉 |
| 2024-11-05 | 5,057.83 | +1.685% | +3.398% | 📈 |
| 2024-10-29 | 5,332.17 | +2.312% | +5.710% | 📈 |
| 2024-10-22 | 5,190.71 | -0.470% | +5.240% | 📉 |
| 2024-10-15 | 5,145.21 | -5.283% | -0.043% | 📉 |
| 2024-10-08 | 5,266.10 | +1.334% | +1.291% | 📈 |
| 2024-10-01 | 5,024.94 | -2.863% | -1.572% | 📉 |
| 2024-09-24 | 5,091.78 | +1.313% | -0.259% | 📈 |
| 2024-09-17 | 4,912.10 | +0.034% | -0.225% | 📈 |
| 2024-09-10 | 4,680.67 | +1.187% | +0.962% | 📈 |
| 2024-09-03 | 4,759.00 | -7.750% | -6.788% | 📉 |
| 2024-08-27 | 5,153.63 | +1.104% | -5.684% | 📈 |
| 2024-08-20 | 5,196.30 | -1.334% | -7.018% | 📉 |
| 2024-08-13 | 4,942.31 | +4.184% | -2.834% | 📈 |
| 2024-08-06 | 4,567.57 | +1.065% | -1.769% | 📈 |
| 2024-07-30 | 4,890.15 | -3.881% | -5.650% | 📉 |
| 2024-07-23 | 5,397.90 | -1.459% | -7.109% | 📉 |
| 2024-07-16 | 5,804.03 | +0.456% | -6.653% | 📈 |
| 2024-07-09 | 5,765.20 | +0.000% | -6.653% | 📉 |
| 2024-07-02 | 5,544.99 | +1.239% | -5.414% | 📈 |
| 2024-06-25 | 5,467.66 | +1.790% | -3.624% | 📈 |
| 2024-06-18 | 5,765.12 | +1.354% | -2.270% | 📈 |
| 2024-06-11 | 5,365.38 | +0.056% | -2.214% | 📈 |
| 2024-06-04 | 5,116.27 | -0.703% | -2.917% | 📉 |
| 2024-05-28 | 5,317.87 | +1.857% | -1.060% | 📈 |
| 2024-05-21 | 5,074.40 | -0.313% | -1.373% | 📉 |
| 2024-05-14 | 4,903.93 | +1.676% | +0.303% | 📈 |
| 2024-05-07 | 4,784.88 | -0.738% | -0.435% | 📉 |
| 2024-04-30 | 4,673.30 | -1.941% | -2.376% | 📉 |
| 2024-04-23 | 4,478.80 | +2.211% | -0.165% | 📈 |
| 2024-04-16 | 4,720.53 | +0.885% | +0.720% | 📈 |
| 2024-04-09 | 4,870.81 | +0.941% | +1.661% | 📈 |
| 2024-04-02 | 4,886.94 | -1.515% | +0.146% | 📉 |
| 2024-03-26 | 4,851.88 | -0.810% | -0.664% | 📉 |
| 2024-03-19 | 4,712.81 | -0.941% | -1.605% | 📉 |
| 2024-03-12 | 4,992.51 | +2.092% | +0.487% | 📈 |
| 2024-03-05 | 4,879.83 | -2.050% | -1.563% | 📉 |
| 2024-02-27 | 4,654.89 | -0.184% | -1.747% | 📉 |
| 2024-02-20 | 4,456.87 | -1.564% | -3.311% | 📉 |
| 2024-02-13 | 4,468.18 | -2.014% | -5.325% | 📉 |
| 2024-02-06 | 4,338.27 | -1.136% | -6.461% | 📉 |
| 2024-01-30 | 4,319.99 | -1.556% | -8.017% | 📉 |
| 2024-01-23 | 4,415.26 | +0.653% | -7.364% | 📈 |
| 2024-01-16 | 4,105.94 | +1.320% | -6.044% | 📈 |
| 2024-01-09 | 4,064.65 | +0.053% | -5.991% | 📈 |
| 2024-01-02 | 4,023.04 | -3.651% | -9.642% | 📉 |
| 2023-12-26 | 4,207.45 | +1.805% | -7.837% | 📈 |
| 2023-12-19 | 4,125.56 | +0.530% | -7.307% | 📈 |
| 2023-12-12 | 3,930.18 | +0.712% | -6.595% | 📈 |
| 2023-12-05 | 3,672.40 | -0.570% | -7.165% | 📉 |
| 2023-11-28 | 3,718.35 | -0.561% | -7.726% | 📉 |
| 2023-11-21 | 3,732.79 | -1.919% | -9.645% | 📉 |
| 2023-11-14 | 3,685.57 | +3.622% | -6.023% | 📈 |
| 2023-11-07 | 3,471.46 | +0.771% | -5.252% | 📈 |
| 2023-10-31 | 3,215.89 | +0.964% | -4.288% | 📈 |
| 2023-10-24 | 3,343.94 | +1.376% | -2.912% | 📈 |
| 2023-10-17 | 3,474.66 | -0.795% | -3.707% | 📉 |
| 2023-10-10 | 3,512.07 | +1.290% | -2.417% | 📈 |
| 2023-10-03 | 3,376.58 | -2.095% | -4.512% | 📉 |
| 2023-09-26 | 3,329.62 | -1.765% | -6.277% | 📉 |
| 2023-09-19 | 3,459.02 | -0.958% | -7.235% | 📉 |
| 2023-09-12 | 3,541.09 | -0.788% | -8.023% | 📉 |
| 2023-09-05 | 3,683.79 | +0.026% | -7.997% | 📈 |
| 2023-08-29 | 3,629.57 | +2.592% | -5.405% | 📈 |
| 2023-08-22 | 3,527.69 | -0.928% | -6.333% | 📉 |
| 2023-08-15 | 3,553.96 | -1.701% | -8.034% | 📉 |
| 2023-08-08 | 3,679.42 | -1.604% | -9.638% | 📉 |
| 2023-08-01 | 3,858.21 | -0.089% | -9.727% | 📉 |
| 2023-07-25 | 3,755.27 | +1.705% | -8.022% | 📈 |
| 2023-07-18 | 3,842.36 | +0.132% | -7.890% | 📈 |
| 2023-07-11 | 3,653.53 | +0.053% | -7.837% | 📈 |
| 2023-06-27 | 3,642.41 | +3.602% | -4.235% | 📈 |
| 2023-06-20 | 3,647.56 | -0.696% | -4.931% | 📉 |
| 2023-06-13 | 3,683.66 | +1.153% | -3.778% | 📈 |
| 2023-06-06 | 3,488.34 | +1.284% | -2.494% | 📈 |
| 2023-05-30 | 3,549.39 | +0.105% | -2.389% | 📈 |
| 2023-05-23 | 3,177.44 | -1.170% | -3.559% | 📉 |
| 2023-05-16 | 3,048.71 | -0.129% | -3.688% | 📉 |
| 2023-05-09 | 2,967.84 | -1.870% | -5.558% | 📉 |
| 2023-05-02 | 2,996.86 | -0.736% | -6.294% | 📉 |
| 2023-04-25 | 2,906.29 | -3.366% | -9.660% | 📉 |
| 2023-04-18 | 3,077.72 | +0.360% | -9.300% | 📈 |
| 2023-04-11 | 3,109.42 | -0.561% | -9.861% | 📉 |
| 2023-04-04 | 3,142.50 | -1.810% | -11.671% | 📉 |
| 2023-03-28 | 3,057.27 | -0.853% | -12.524% | 📉 |
| 2023-03-21 | 3,116.89 | +0.070% | -12.454% | 📈 |
| 2023-03-14 | 3,010.15 | +3.027% | -9.427% | 📈 |
| 2023-03-07 | 2,962.42 | -1.074% | -10.501% | 📉 |
| 2023-02-28 | 2,958.39 | +0.243% | -10.258% | 📈 |
| 2023-02-21 | 2,906.26 | -3.314% | -13.572% | 📉 |
| 2023-02-14 | 3,121.63 | +2.103% | -11.469% | 📈 |
| 2023-02-07 | 3,124.15 | +3.116% | -8.353% | 📈 |
| 2023-01-31 | 2,921.92 | +1.927% | -6.426% | 📈 |
| 2023-01-24 | 2,913.74 | -0.719% | -7.145% | 📉 |
| 2023-01-17 | 2,807.48 | +0.244% | -6.901% | 📈 |
| 2023-01-10 | 2,721.29 | +1.286% | -5.615% | 📈 |
| 2023-01-03 | 2,500.99 | -1.229% | -6.844% | 📉 |
| 2022-12-27 | 2,490.17 | -1.787% | -8.631% | 📉 |
| 2022-12-20 | 2,583.64 | -0.624% | -9.255% | 📉 |
| 2022-12-13 | 2,821.53 | +1.523% | -7.732% | 📈 |
| 2022-12-06 | 2,673.53 | -2.356% | -10.088% | 📉 |
| 2022-11-29 | 2,670.65 | -0.304% | -10.392% | 📉 |
| 2022-11-22 | 2,756.82 | +3.027% | -7.365% | 📈 |
| 2022-11-15 | 2,810.61 | +3.026% | -4.339% | 📈 |
| 2022-11-08 | 2,503.39 | +2.153% | -2.186% | 📈 |
| 2022-11-01 | 2,402.75 | +0.767% | -1.419% | 📈 |
| 2022-10-25 | 2,404.69 | +2.260% | +0.841% | 📈 |
| 2022-10-18 | 2,220.96 | +0.421% | +1.262% | 📈 |
| 2022-10-11 | 2,218.49 | -2.499% | -1.237% | 📉 |
| 2022-10-04 | 2,500.11 | +4.462% | +3.225% | 📈 |
| 2022-09-27 | 2,398.04 | +1.035% | +4.260% | 📈 |
| 2022-09-20 | 2,539.50 | -1.491% | +2.769% | 📉 |
| 2022-09-13 | 2,562.27 | -6.181% | -3.412% | 📉 |
| 2022-09-06 | 2,571.47 | -1.069% | -4.481% | 📉 |
| 2022-08-30 | 2,708.63 | -1.307% | -5.788% | 📉 |
| 2022-08-23 | 2,864.31 | +0.736% | -5.052% | 📈 |
| 2022-08-16 | 3,045.64 | -1.030% | -6.082% | 📉 |
| 2022-08-09 | 2,866.90 | -4.575% | -10.657% | 📉 |
| 2022-08-02 | 2,974.75 | -0.120% | -10.777% | 📉 |
| 2022-07-26 | 2,778.96 | -1.631% | -12.408% | 📉 |
| 2022-07-19 | 2,803.14 | +4.612% | -7.796% | 📈 |
| 2022-07-12 | 2,558.17 | +0.175% | -7.621% | 📈 |
| 2022-07-05 | 2,477.64 | +0.780% | -6.841% | 📈 |
| 2022-06-28 | 2,642.07 | -2.632% | -9.473% | 📉 |
| 2022-06-21 | 2,649.37 | +2.747% | -6.726% | 📈 |
| 2022-06-14 | 2,689.89 | +0.632% | -6.094% | 📈 |
| 2022-06-07 | 3,092.97 | +0.987% | -5.107% | 📈 |
| 2022-05-31 | 3,098.69 | -0.535% | -5.642% | 📉 |
| 2022-05-24 | 2,827.05 | -2.463% | -8.105% | 📉 |
| 2022-05-17 | 3,066.50 | +5.015% | -3.090% | 📈 |
| 2022-05-10 | 2,900.13 | +2.511% | -0.579% | 📈 |
| 2022-05-03 | 3,044.89 | +0.749% | +0.170% | 📈 |
| 2022-04-26 | 2,909.12 | -4.380% | -4.210% | 📉 |
| 2022-04-19 | 3,153.23 | +2.205% | -2.005% | 📈 |
| 2022-04-12 | 3,047.47 | -0.249% | -2.254% | 📉 |
| 2022-04-05 | 3,269.82 | -4.529% | -6.783% | 📉 |
| 2022-03-29 | 3,625.58 | +2.210% | -4.573% | 📈 |
| 2022-03-22 | 3,445.85 | +0.660% | -3.913% | 📈 |
| 2022-03-15 | 3,180.24 | +4.356% | +0.443% | 📈 |
| 2022-03-08 | 3,156.87 | +1.870% | +2.313% | 📈 |
| 2022-03-01 | 3,304.85 | -3.635% | -1.322% | 📉 |
| 2022-02-22 | 3,356.07 | -0.834% | -2.156% | 📉 |
| 2022-02-15 | 3,554.45 | +5.467% | +3.311% | 📈 |
| 2022-02-08 | 3,535.13 | +2.398% | +5.709% | 📈 |
| 2022-02-01 | 3,510.86 | +0.794% | +6.503% | 📈 |
| 2022-01-25 | 3,350.85 | -3.710% | +2.793% | 📉 |
| 2022-01-18 | 3,727.24 | -4.445% | -1.652% | 📉 |
| 2022-01-11 | 3,875.44 | +1.841% | +0.189% | 📈 |
| 2022-01-04 | 4,009.00 | -0.452% | -0.263% | 📉 |
| 2021-12-28 | 3,992.19 | -1.171% | -1.434% | 📉 |
| 2021-12-21 | 3,857.30 | +3.347% | +1.913% | 📈 |
| 2021-12-14 | 3,794.41 | -0.525% | +1.388% | 📉 |
| 2021-12-07 | 3,988.75 | +4.965% | +6.353% | 📈 |
| 2021-11-30 | 3,833.22 | -1.977% | +4.376% | 📉 |
| 2021-11-23 | 3,834.43 | -0.330% | +4.046% | 📉 |
| 2021-11-16 | 3,859.40 | +1.730% | +5.776% | 📈 |
| 2021-11-09 | 3,800.57 | -0.073% | +5.703% | 📉 |
| 2021-11-02 | 3,548.86 | +1.214% | +6.917% | 📈 |
| 2021-10-26 | 3,392.96 | +0.017% | +6.934% | 📈 |
| 2021-10-19 | 3,381.45 | +1.278% | +8.212% | 📈 |
| 2021-10-12 | 3,178.15 | -1.337% | +6.875% | 📉 |
| 2021-10-05 | 3,227.25 | +1.484% | +8.359% | 📈 |
| 2021-09-28 | 3,314.39 | -3.804% | +4.555% | 📉 |
| 2021-09-21 | 3,345.03 | +0.204% | +4.759% | 📈 |
| 2021-09-14 | 3,449.39 | -0.008% | +4.751% | 📉 |
| 2021-09-07 | 3,419.73 | -0.325% | +4.426% | 📉 |
| 2021-08-31 | 3,417.72 | -0.833% | +3.593% | 📉 |
| 2021-08-24 | 3,345.39 | +0.101% | +3.694% | 📈 |
| 2021-08-17 | 3,256.82 | -1.981% | +1.713% | 📉 |
| 2021-08-10 | 3,358.87 | -1.203% | +0.510% | 📉 |
| 2021-08-03 | 3,396.66 | +0.568% | +1.078% | 📈 |
| 2021-07-27 | 3,215.97 | -1.860% | -0.782% | 📉 |
| 2021-07-20 | 3,190.95 | +1.380% | +0.598% | 📈 |
| 2021-07-13 | 3,300.81 | -0.548% | +0.050% | 📉 |
| 2021-07-06 | 3,307.92 | -0.239% | -0.189% | 📉 |
| 2021-06-29 | 3,348.87 | +0.774% | +0.585% | 📈 |
| 2021-06-22 | 3,185.43 | +0.424% | +1.009% | 📈 |
| 2021-06-15 | 3,225.98 | -0.902% | +0.107% | 📉 |
| 2021-06-08 | 3,171.22 | -0.640% | -0.533% | 📉 |
| 2021-06-01 | 3,174.32 | -0.384% | -0.917% | 📉 |
| 2021-05-25 | 3,134.67 | +0.374% | -0.543% | 📈 |
| 2021-05-18 | 2,929.15 | -0.862% | -1.405% | 📉 |
| 2021-05-11 | 2,976.01 | +0.300% | -1.105% | 📈 |
| 2021-05-04 | 3,024.31 | -1.597% | -2.702% | 📉 |
| 2021-04-27 | 3,225.61 | -0.758% | -3.460% | 📉 |
| 2021-04-20 | 3,121.43 | -1.563% | -5.023% | 📉 |
| 2021-04-13 | 3,252.70 | -0.173% | -5.196% | 📉 |
| 2021-04-06 | 3,266.10 | -1.190% | -6.386% | 📉 |
| 2021-03-30 | 3,044.55 | -0.330% | -6.716% | 📉 |
| 2021-03-23 | 2,994.21 | -2.708% | -9.424% | 📉 |
| 2021-03-16 | 3,070.32 | +1.262% | -8.162% | 📈 |
| 2021-03-09 | 2,932.21 | +6.134% | -2.028% | 📈 |
| 2021-03-02 | 3,070.94 | -3.098% | -5.126% | 📉 |
| 2021-02-23 | 3,083.88 | -0.584% | -5.710% | 📉 |
| 2021-02-16 | 3,238.92 | +0.592% | -5.118% | 📈 |
| 2021-02-09 | 3,064.95 | -0.440% | -5.558% | 📉 |
| 2021-02-02 | 3,047.33 | +1.578% | -3.980% | 📈 |
| 2021-01-26 | 3,031.77 | -1.541% | -5.521% | 📉 |
| 2021-01-19 | 3,093.32 | +3.360% | -2.161% | 📈 |
| 2021-01-12 | 2,988.02 | +0.609% | -1.552% | 📈 |
| 2021-01-05 | 2,837.17 | +1.939% | +0.387% | 📈 |
| 2020-12-29 | 2,738.05 | -0.228% | +0.159% | 📉 |
| 2020-12-22 | 2,743.97 | -0.121% | +0.038% | 📉 |
| 2020-12-15 | 2,774.79 | +1.408% | +1.446% | 📈 |
| 2020-12-08 | 2,816.27 | +0.344% | +1.790% | 📈 |
| 2020-12-01 | 2,709.73 | +1.736% | +3.526% | 📈 |
| 2020-11-24 | 2,609.01 | +0.530% | +4.056% | 📈 |
| 2020-11-17 | 2,548.96 | -0.856% | +3.200% | 📉 |
| 2020-11-10 | 2,422.33 | -3.013% | +0.187% | 📉 |
| 2020-11-03 | 2,302.73 | +1.888% | +2.075% | 📈 |
| 2020-10-27 | 2,300.91 | -0.327% | +1.748% | 📉 |
| 2020-10-20 | 2,385.82 | -0.001% | +1.747% | 📉 |
| 2020-10-13 | 2,430.13 | -0.138% | +1.609% | 📉 |
| 2020-10-06 | 2,281.09 | -0.630% | +0.979% | 📉 |
| 2020-09-29 | 2,242.52 | +0.218% | +1.197% | 📈 |
| 2020-09-22 | 2,180.26 | +1.206% | +2.403% | 📈 |
| 2020-09-15 | 2,219.19 | +1.716% | +4.119% | 📈 |
| 2020-09-08 | 2,108.61 | -4.705% | -0.586% | 📉 |
| 2020-09-01 | 2,304.68 | +1.958% | +1.372% | 📈 |
| 2020-08-25 | 2,243.06 | +1.067% | +2.439% | 📈 |
| 2020-08-18 | 2,214.66 | -0.581% | +1.858% | 📉 |
| 2020-08-11 | 2,154.79 | -1.138% | +0.720% | 📉 |
| 2020-08-04 | 2,209.81 | +1.495% | +2.215% | 📈 |
| 2020-07-28 | 2,060.40 | -2.101% | +0.114% | 📉 |
| 2020-07-21 | 2,096.59 | -0.658% | -0.544% | 📉 |
| 2020-07-14 | 2,069.79 | +1.753% | +1.209% | 📈 |
| 2020-07-07 | 2,019.77 | -1.321% | -0.112% | 📉 |
| 2020-06-30 | 1,996.44 | +2.703% | +2.591% | 📈 |
| 2020-06-23 | 1,987.73 | +0.220% | +2.811% | 📈 |
| 2020-06-16 | 1,965.69 | +1.796% | +4.607% | 📈 |
| 2020-06-09 | 1,998.09 | -0.027% | +4.580% | 📉 |
| 2020-06-02 | 1,883.41 | +2.179% | +6.759% | 📈 |
| 2020-05-26 | 1,820.51 | +1.010% | +7.769% | 📈 |
| 2020-05-19 | 1,775.61 | -0.389% | +7.380% | 📉 |
| 2020-05-12 | 1,725.24 | -2.766% | +4.614% | 📉 |
| 2020-05-05 | 1,689.50 | +1.697% | +6.311% | 📈 |
| 2020-04-28 | 1,713.21 | -0.686% | +5.625% | 📉 |
| 2020-04-21 | 1,588.70 | -4.730% | +0.895% | 📉 |
| 2020-04-14 | 1,695.76 | +4.439% | +5.334% | 📈 |
| 2020-04-07 | 1,585.38 | -0.471% | +4.863% | 📉 |
| 2020-03-31 | 1,510.59 | -2.247% | +2.616% | 📉 |
| 2020-03-24 | 1,491.83 | +11.155% | +13.771% | 📈 |
| 2020-03-17 | 1,426.52 | +9.835% | +23.606% | 📈 |
| 2020-03-10 | 1,656.50 | +6.311% | +29.917% | 📈 |
| 2020-03-03 | 1,705.26 | -3.405% | +26.512% | 📉 |
| 2020-02-25 | 1,746.11 | -3.060% | +23.452% | 📉 |
| 2020-02-18 | 1,929.12 | -1.402% | +22.050% | 📉 |
| 2020-02-11 | 1,931.08 | +2.022% | +24.072% | 📈 |
| 2020-02-04 | 1,868.65 | +3.116% | +27.188% | 📈 |
| 2020-01-28 | 1,893.27 | +2.402% | +29.590% | 📈 |
| 2020-01-21 | 1,915.00 | -0.085% | +29.505% | 📉 |
| 2020-01-14 | 1,894.64 | +0.204% | +29.709% | 📈 |
| 2020-01-07 | 1,867.28 | +1.777% | +31.486% | 📈 |
| 2019-12-31 | 1,849.62 | +0.284% | +31.770% | 📈 |
| 2019-12-24 | 1,862.20 | +0.274% | +32.044% | 📈 |
| 2019-12-17 | 1,821.92 | +0.475% | +32.519% | 📈 |
| 2019-12-10 | 1,720.90 | +0.345% | +32.864% | 📈 |
| 2019-12-03 | 1,665.71 | -1.539% | +31.325% | 📉 |
| 2019-11-26 | 1,723.26 | -0.502% | +30.823% | 📉 |
| 2019-11-19 | 1,730.50 | -0.476% | +30.347% | 📉 |
| 2019-11-12 | 1,732.42 | +0.280% | +30.627% | 📈 |
| 2019-11-05 | 1,730.15 | +0.187% | +30.814% | 📈 |
| 2019-10-29 | 1,662.46 | -0.901% | +29.913% | 📉 |
| 2019-10-22 | 1,607.60 | -0.768% | +29.145% | 📉 |
| 2019-10-15 | 1,625.69 | +2.219% | +31.364% | 📈 |
| 2019-10-08 | 1,514.45 | -3.117% | +28.247% | 📉 |
| 2019-10-01 | 1,544.20 | -0.933% | +27.314% | 📉 |
| 2019-09-24 | 1,551.99 | -1.654% | +25.660% | 📉 |
| 2019-09-17 | 1,599.74 | +0.329% | +25.989% | 📈 |
| 2019-09-10 | 1,583.15 | +0.429% | +26.418% | 📈 |
| 2019-09-03 | 1,478.32 | -1.768% | +24.650% | 📉 |
| 2019-08-27 | 1,454.12 | -0.326% | +24.324% | 📉 |
| 2019-08-20 | 1,498.90 | -0.537% | +23.787% | 📉 |
| 2019-08-13 | 1,489.66 | +2.950% | +26.737% | 📈 |
| 2019-08-06 | 1,441.77 | +1.282% | +28.019% | 📈 |
| 2019-07-30 | 1,593.82 | -0.263% | +27.756% | 📉 |
| 2019-07-23 | 1,573.27 | +1.234% | +28.990% | 📈 |
| 2019-07-16 | 1,499.64 | -1.074% | +27.916% | 📉 |
| 2019-07-09 | 1,461.21 | +0.745% | +28.661% | 📈 |
| 2019-07-02 | 1,476.83 | -1.384% | +27.277% | 📉 |
| 2019-06-25 | 1,391.12 | -1.484% | +25.793% | 📉 |
| 2019-06-18 | 1,406.16 | +4.325% | +30.118% | 📈 |
| 2019-06-11 | 1,418.02 | +0.292% | +30.410% | 📈 |
| 2019-06-04 | 1,355.26 | +4.209% | +34.619% | 📈 |
| 2019-05-28 | 1,300.30 | -0.889% | +33.730% | 📉 |
| 2019-05-21 | 1,374.21 | +2.128% | +35.858% | 📈 |
| 2019-05-14 | 1,442.83 | +2.405% | +38.263% | 📈 |
| 2019-05-07 | 1,506.32 | -2.423% | +35.840% | 📉 |
| 2019-04-30 | 1,556.18 | +0.760% | +36.600% | 📈 |
| 2019-04-23 | 1,574.05 | +1.011% | +37.611% | 📈 |
| 2019-04-16 | 1,533.22 | +3.190% | +40.801% | 📈 |
| 2019-04-09 | 1,464.52 | -1.138% | +39.663% | 📉 |
| 2019-04-02 | 1,431.63 | +0.097% | +39.760% | 📈 |
| 2019-03-26 | 1,396.75 | +1.012% | +40.772% | 📈 |
| 2019-03-19 | 1,407.35 | +1.338% | +42.110% | 📈 |
| 2019-03-12 | 1,355.12 | +0.388% | +42.498% | 📈 |
| 2019-03-05 | 1,356.90 | -0.466% | +42.032% | 📉 |
| 2019-02-26 | 1,366.58 | -0.681% | +41.351% | 📉 |
| 2019-02-19 | 1,348.49 | -0.199% | +41.152% | 📉 |
| 2019-02-12 | 1,336.72 | +2.127% | +43.279% | 📈 |
| 2019-02-05 | 1,300.13 | +0.483% | +43.762% | 📈 |
| 2019-01-29 | 1,236.25 | -1.447% | +42.315% | 📉 |
| 2019-01-22 | 1,193.36 | -2.847% | +39.468% | 📉 |
| 2019-01-15 | 1,197.03 | +0.230% | +39.698% | 📈 |
| 2019-01-08 | 1,160.55 | -0.488% | +39.210% | 📉 |
| 2018-12-18 | 1,177.36 | +1.282% | +40.492% | 📈 |
| 2018-12-11 | 1,181.48 | +0.621% | +41.113% | 📈 |
| 2018-12-04 | 1,209.35 | -4.981% | +36.132% | 📉 |
| 2018-11-27 | 1,204.08 | +0.196% | +36.328% | 📈 |
| 2018-11-20 | 1,174.82 | +0.154% | +36.482% | 📈 |
| 2018-11-13 | 1,190.37 | +1.352% | +37.834% | 📈 |
| 2018-11-06 | 1,242.63 | +1.142% | +38.976% | 📈 |
| 2018-10-30 | 1,187.57 | +4.159% | +43.135% | 📈 |
| 2018-10-23 | 1,227.61 | -0.534% | +42.601% | 📉 |
| 2018-10-16 | 1,282.95 | +3.312% | +45.913% | 📈 |
| 2018-10-09 | 1,300.15 | -0.065% | +45.848% | 📉 |
| 2018-10-02 | 1,370.87 | +0.031% | +45.879% | 📈 |
| 2018-09-25 | 1,364.82 | -1.703% | +44.176% | 📉 |
| 2018-09-18 | 1,368.87 | +0.839% | +45.015% | 📈 |
| 2018-09-11 | 1,361.89 | -1.007% | +44.008% | 📉 |
| 2018-09-04 | 1,410.93 | +0.694% | +44.702% | 📈 |
| 2018-08-28 | 1,402.95 | +0.393% | +45.095% | 📈 |
| 2018-08-21 | 1,348.28 | +1.980% | +47.075% | 📈 |
| 2018-08-14 | 1,354.19 | -0.189% | +46.886% | 📉 |
| 2018-08-07 | 1,400.00 | +0.776% | +47.662% | 📈 |
| 2018-07-31 | 1,367.47 | +0.656% | +48.318% | 📈 |
| 2018-07-24 | 1,346.58 | -1.087% | +47.231% | 📉 |
| 2018-07-17 | 1,358.99 | +1.475% | +48.706% | 📈 |
| 2018-07-10 | 1,372.25 | +1.047% | +49.753% | 📈 |
| 2018-07-03 | 1,297.71 | -1.823% | +47.930% | 📉 |
| 2018-06-26 | 1,333.40 | +0.404% | +48.334% | 📈 |
| 2018-06-19 | 1,391.58 | -1.160% | +47.174% | 📉 |
| 2018-06-12 | 1,416.37 | +0.524% | +47.698% | 📈 |
| 2018-06-05 | 1,428.51 | +0.410% | +48.108% | 📈 |
| 2018-05-29 | 1,380.92 | -0.713% | +47.395% | 📉 |
| 2018-05-22 | 1,366.97 | +0.561% | +47.956% | 📈 |
| 2018-05-15 | 1,351.10 | -1.199% | +46.757% | 📉 |
| 2018-05-08 | 1,318.02 | +0.729% | +47.486% | 📈 |
| 2018-05-01 | 1,265.94 | +1.731% | +49.217% | 📈 |
| 2018-04-24 | 1,243.67 | -0.822% | +48.395% | 📉 |
| 2018-04-17 | 1,357.72 | +1.891% | +50.286% | 📈 |
| 2018-04-10 | 1,314.54 | +3.198% | +53.484% | 📈 |
| 2018-04-03 | 1,302.09 | +1.964% | +55.448% | 📈 |
| 2018-03-27 | 1,327.94 | -3.779% | +51.669% | 📉 |
| 2018-03-20 | 1,405.50 | +0.766% | +52.435% | 📈 |
| 2018-03-13 | 1,423.46 | -1.552% | +50.883% | 📉 |
| 2018-03-06 | 1,396.47 | +1.498% | +52.381% | 📈 |
| 2018-02-27 | 1,374.72 | -0.402% | +51.979% | 📉 |
| 2018-02-20 | 1,341.53 | +1.761% | +53.740% | 📈 |
| 2018-02-13 | 1,278.51 | -0.049% | +53.691% | 📉 |
| 2018-02-06 | 1,301.66 | +3.651% | +57.342% | 📈 |
| 2018-01-30 | 1,350.44 | -2.030% | +55.312% | 📉 |
| 2018-01-23 | 1,392.86 | +0.756% | +56.068% | 📈 |
| 2018-01-16 | 1,325.97 | +0.293% | +56.361% | 📈 |
| 2018-01-09 | 1,322.57 | -0.971% | +55.390% | 📉 |
| 2018-01-02 | 1,287.70 | +2.765% | +58.155% | 📈 |
| 2017-12-26 | 1,258.88 | -0.967% | +57.188% | 📉 |
| 2017-12-19 | 1,276.52 | -0.109% | +57.079% | 📉 |
| 2017-12-12 | 1,233.18 | -0.996% | +56.083% | 📉 |
| 2017-12-05 | 1,228.51 | +0.054% | +56.137% | 📈 |
| 2017-11-28 | 1,323.08 | -0.081% | +56.056% | 📉 |
| 2017-11-21 | 1,337.92 | +1.142% | +57.198% | 📈 |
| 2017-11-14 | 1,305.00 | -0.121% | +57.077% | 📉 |
| 2017-11-07 | 1,316.55 | -0.060% | +57.017% | 📉 |
| 2017-10-31 | 1,275.61 | +0.766% | +57.783% | 📈 |
| 2017-10-24 | 1,245.38 | +0.666% | +58.449% | 📈 |
| 2017-10-17 | 1,224.12 | -0.071% | +58.378% | 📉 |
| 2017-10-10 | 1,207.20 | +0.612% | +58.990% | 📈 |
| 2017-10-03 | 1,182.43 | +0.312% | +59.302% | 📈 |
| 2017-09-26 | 1,126.40 | -0.048% | +59.254% | 📉 |
| 2017-09-19 | 1,164.98 | +0.351% | +59.605% | 📈 |
| 2017-09-12 | 1,120.20 | +0.425% | +60.030% | 📈 |
| 2017-09-05 | 1,103.63 | -1.404% | +58.626% | 📉 |
| 2017-08-29 | 1,084.86 | +0.207% | +58.833% | 📈 |
| 2017-08-22 | 1,081.64 | +1.608% | +60.441% | 📈 |
| 2017-08-15 | 1,096.43 | +0.246% | +60.687% | 📈 |
| 2017-08-08 | 1,093.77 | -0.408% | +60.279% | 📉 |
| 2017-08-01 | 1,091.13 | +0.551% | +60.830% | 📈 |
| 2017-07-25 | 1,102.59 | -0.038% | +60.792% | 📉 |
| 2017-07-18 | 1,103.35 | +0.346% | +61.138% | 📈 |
| 2017-07-11 | 1,075.42 | +0.780% | +61.918% | 📈 |
| 2017-06-27 | 1,048.66 | -2.714% | +59.204% | 📉 |
| 2017-06-20 | 1,074.88 | -1.199% | +58.005% | 📉 |
| 2017-06-13 | 1,091.35 | +0.637% | +58.642% | 📈 |
| 2017-06-06 | 1,110.08 | +0.349% | +58.991% | 📈 |
| 2017-05-30 | 1,091.45 | +0.608% | +59.599% | 📈 |
| 2017-05-23 | 1,067.94 | -0.407% | +59.192% | 📉 |
| 2017-05-16 | 1,076.85 | +1.489% | +60.681% | 📈 |
| 2017-05-09 | 1,017.50 | +1.027% | +61.708% | 📈 |
| 2017-05-02 | 1,004.62 | -1.065% | +60.643% | 📉 |
| 2017-04-25 | 1,017.81 | +0.993% | +61.636% | 📈 |
| 2017-04-18 | 976.67 | +0.423% | +62.059% | 📈 |
| 2017-04-11 | 983.34 | -0.835% | +61.224% | 📉 |
| 2017-04-04 | 1,000.48 | -0.529% | +60.695% | 📉 |
| 2017-03-28 | 1,008.97 | +0.300% | +60.995% | 📈 |
| 2017-03-21 | 988.42 | -2.358% | +58.637% | 📉 |
| 2017-03-14 | 996.33 | -0.306% | +58.331% | 📉 |
| 2017-03-07 | 976.85 | +0.274% | +58.605% | 📈 |
| 2017-02-28 | 969.38 | -1.325% | +57.280% | 📉 |
| 2017-02-21 | 990.44 | +1.396% | +58.676% | 📈 |
| 2017-02-14 | 962.63 | -0.318% | +58.358% | 📉 |
| 2017-02-07 | 970.59 | +0.331% | +58.689% | 📈 |
| 2017-01-31 | 944.28 | -1.313% | +57.376% | 📉 |
| 2017-01-24 | 942.41 | +2.018% | +59.394% | 📈 |
| 2017-01-17 | 909.48 | -1.643% | +57.751% | 📉 |
| 2017-01-10 | 923.06 | +0.488% | +58.239% | 📈 |
| 2017-01-03 | 907.34 | +0.096% | +58.335% | 📈 |
| 2016-12-27 | 939.21 | +1.217% | +59.552% | 📈 |
| 2016-12-20 | 917.99 | +0.914% | +60.466% | 📈 |
| 2016-12-13 | 895.55 | +1.140% | +61.606% | 📈 |
| 2016-12-06 | 870.00 | +1.383% | +62.989% | 📈 |
| 2016-11-29 | 885.25 | -0.225% | +62.764% | 📉 |
| 2016-11-22 | 888.27 | +1.053% | +63.817% | 📈 |
| 2016-11-15 | 847.90 | +1.901% | +65.718% | 📈 |
| 2016-11-08 | 827.68 | +0.219% | +65.937% | 📈 |
| 2016-11-01 | 816.08 | -0.903% | +65.034% | 📉 |
| 2016-10-25 | 828.67 | -0.135% | +64.899% | 📉 |
| 2016-10-18 | 814.74 | +1.210% | +66.109% | 📈 |
| 2016-10-11 | 815.31 | -2.113% | +63.996% | 📉 |
| 2016-10-04 | 827.34 | -0.259% | +63.737% | 📉 |
| 2016-09-27 | 810.84 | +1.782% | +65.519% | 📈 |
| 2016-09-20 | 799.11 | -0.492% | +65.027% | 📉 |
| 2016-09-13 | 776.73 | -0.921% | +64.106% | 📉 |
| 2016-09-06 | 805.10 | -0.229% | +63.877% | 📉 |
| 2016-08-30 | 802.07 | -0.193% | +63.684% | 📉 |
| 2016-08-23 | 801.31 | +0.504% | +64.188% | 📈 |
| 2016-08-16 | 784.61 | -0.738% | +63.450% | 📉 |
| 2016-08-09 | 778.78 | +0.821% | +64.271% | 📈 |
| 2016-08-02 | 755.73 | -1.600% | +62.671% | 📉 |